{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46657,"rows_kept":46657,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394460061,1763597003014,527.215117,0.0003182,120,"2025-11-20T00:03:23.014",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460062,1763597003363,490.72,0.00013699,2,"2025-11-20T00:03:23.363",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460305,1763597081589,219.63,8.364e-05,2,"2025-11-20T00:04:41.589",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460307,1763597081646,219.63,8.804e-05,2,"2025-11-20T00:04:41.646",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460310,1763597081879,219.63,9.245e-05,2,"2025-11-20T00:04:41.879",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460312,1763597082121,219.63,9.685e-05,2,"2025-11-20T00:04:42.121",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460316,1763597082549,219.63,0.00010125,2,"2025-11-20T00:04:42.549",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460317,1763597082586,219.63,0.00010565,2,"2025-11-20T00:04:42.586",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460320,1763597082772,219.63,0.00011005,2,"2025-11-20T00:04:42.772",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460322,1763597082989,219.63,0.00011446,2,"2025-11-20T00:04:42.989",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460323,1763597083228,219.63,0.00011886,2,"2025-11-20T00:04:43.228",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460325,1763597083443,219.63,0.00012326,2,"2025-11-20T00:04:43.443",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460326,1763597083637,219.63,0.00012766,2,"2025-11-20T00:04:43.637",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460327,1763597083851,219.63,0.00013206,2,"2025-11-20T00:04:43.851",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460328,1763597084065,219.63,0.00013647,2,"2025-11-20T00:04:44.065",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460329,1763597084319,219.63,0.00014087,2,"2025-11-20T00:04:44.319",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460330,1763597084536,219.63,0.00014527,2,"2025-11-20T00:04:44.536",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460332,1763597084786,219.63,0.00014967,2,"2025-11-20T00:04:44.786",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460334,1763597085005,219.63,0.00015408,2,"2025-11-20T00:04:45.005",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460336,1763597085245,219.63,0.00015848,2,"2025-11-20T00:04:45.245",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460379,1763597136647,150.0,0.00042058,30,"2025-11-20T00:05:36.647",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460453,1763597241307,300.0,0.000172,6,"2025-11-20T00:07:21.307",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460454,1763597243404,600.0,0.000173,6,"2025-11-20T00:07:23.404",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460455,1763597245543,900.0,0.000174,6,"2025-11-20T00:07:25.543",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460588,1763597432257,-219.63,0.00016288,2,"2025-11-20T00:10:32.257",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460589,1763597432268,-300.0,0.00016392,2,"2025-11-20T00:10:32.268",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460590,1763597432280,-250.0,0.00016497,2,"2025-11-20T00:10:32.280",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460591,1763597432289,-300.0,0.00016592,2,"2025-11-20T00:10:32.289",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460592,1763597432299,-300.0,0.00016592,2,"2025-11-20T00:10:32.299",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460593,1763597432308,-250.0,0.00016706,2,"2025-11-20T00:10:32.308",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460594,1763597432319,-219.63,0.00016728,2,"2025-11-20T00:10:32.319",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460595,1763597432329,-500.0,0.00016743,2,"2025-11-20T00:10:32.329",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460596,1763597432338,-1852.42,0.00016794,2,"2025-11-20T00:10:32.338",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460597,1763597432350,-500.0,0.00016904,2,"2025-11-20T00:10:32.350",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460598,1763597432359,-250.0,0.00017,2,"2025-11-20T00:10:32.359",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460599,1763597432369,-172.36,0.00017101,2,"2025-11-20T00:10:32.369",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460600,1763597432379,-478.61,0.0001726,2,"2025-11-20T00:10:32.379",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460601,1763597432389,-484.0,0.00017397,2,"2025-11-20T00:10:32.389",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460602,1763597432399,-1200.0,0.000175,6,"2025-11-20T00:10:32.399",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460603,1763597432408,-191.15,0.00017524,2,"2025-11-20T00:10:32.408",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460604,1763597432418,-232.0,0.00017552,2,"2025-11-20T00:10:32.418",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460605,1763597432427,-1200.0,0.00017576,2,"2025-11-20T00:10:32.427",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460606,1763597432436,-196.66,0.00017578,2,"2025-11-20T00:10:32.436",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460607,1763597432445,-300.0,0.00017599,2,"2025-11-20T00:10:32.445",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460608,1763597432454,-300.0,0.00017599,2,"2025-11-20T00:10:32.454",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460609,1763597432464,-1401.66,0.000176,2,"2025-11-20T00:10:32.464",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460610,1763597432473,-700.83,0.000176,2,"2025-11-20T00:10:32.473",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460611,1763597432486,-999.99,0.000176,2,"2025-11-20T00:10:32.486",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460612,1763597432497,-402.2,0.000176,2,"2025-11-20T00:10:32.497",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460613,1763597432507,-478.61,0.000176,2,"2025-11-20T00:10:32.507",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460614,1763597432518,-150.99,0.000176,2,"2025-11-20T00:10:32.518",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460616,1763597432527,-9999.99,0.000176,2,"2025-11-20T00:10:32.527",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460617,1763597432537,-1500.0,0.000176,6,"2025-11-20T00:10:32.537",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460618,1763597432547,-222.35315505,0.00017619,2,"2025-11-20T00:10:32.547",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460619,1763597432556,-550.0,0.00017699,2,"2025-11-20T00:10:32.556",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460620,1763597432565,-1000.0,0.000177,2,"2025-11-20T00:10:32.565",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460621,1763597432575,-1104.991,0.000177,2,"2025-11-20T00:10:32.575",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460622,1763597432585,-700.83,0.000177,2,"2025-11-20T00:10:32.585",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460623,1763597432594,-1399.59,0.000177,2,"2025-11-20T00:10:32.594",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460624,1763597432604,-2351.40630612,0.000177,2,"2025-11-20T00:10:32.604",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460625,1763597432614,-300.0,0.000177,6,"2025-11-20T00:10:32.614",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460626,1763597432624,-208.45653185,0.000177,2,"2025-11-20T00:10:32.624",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460627,1763597432633,-2500.0,0.000177,2,"2025-11-20T00:10:32.633",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460628,1763597432643,-210.82491051,0.000177,2,"2025-11-20T00:10:32.643",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460629,1763597432652,-990.40443503,0.000177,2,"2025-11-20T00:10:32.652",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460630,1763597432662,-199.59465266,0.00017711,2,"2025-11-20T00:10:32.662",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460631,1763597432671,-990.40443497,0.00017722,2,"2025-11-20T00:10:32.671",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460632,1763597432681,-199.59465264,0.00017732,2,"2025-11-20T00:10:32.681",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460633,1763597432691,-990.40443497,0.00017744,2,"2025-11-20T00:10:32.691",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460634,1763597432700,-199.59465264,0.00017753,2,"2025-11-20T00:10:32.700",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460635,1763597432710,-990.40443497,0.00017767,2,"2025-11-20T00:10:32.710",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460636,1763597432719,-409.97796895,0.00017773,2,"2025-11-20T00:10:32.719",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460637,1763597432729,-500.0,0.00017773,2,"2025-11-20T00:10:32.729",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460638,1763597432739,-500.0,0.00017773,2,"2025-11-20T00:10:32.739",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460639,1763597432748,-492.0,0.00017773,2,"2025-11-20T00:10:32.748",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460640,1763597432758,-500.0,0.00017773,2,"2025-11-20T00:10:32.758",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460641,1763597432767,-502.08541522,0.00017773,2,"2025-11-20T00:10:32.767",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460642,1763597432777,-199.59465264,0.00017774,2,"2025-11-20T00:10:32.777",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460643,1763597432787,-1212.989,0.00017785,2,"2025-11-20T00:10:32.787",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460644,1763597432796,-922.142,0.00017785,2,"2025-11-20T00:10:32.796",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460645,1763597432806,-6492.0,0.00017785,2,"2025-11-20T00:10:32.806",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460646,1763597432815,-1605.0,0.00017785,2,"2025-11-20T00:10:32.815",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460647,1763597432825,-561.0,0.00017785,2,"2025-11-20T00:10:32.825",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460648,1763597432834,-990.40443497,0.00017789,2,"2025-11-20T00:10:32.834",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460649,1763597432843,-199.59465264,0.00017795,2,"2025-11-20T00:10:32.843",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460650,1763597432853,-192.52617624,0.00017799,2,"2025-11-20T00:10:32.853",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460651,1763597432862,-500.0,0.00017799,2,"2025-11-20T00:10:32.862",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460652,1763597432871,-1393.584,0.00017799,2,"2025-11-20T00:10:32.871",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460653,1763597432884,-160.385,0.00017799,2,"2025-11-20T00:10:32.884",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460654,1763597432894,-500.0,0.00017799,2,"2025-11-20T00:10:32.894",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460655,1763597432903,-500.0,0.00017799,2,"2025-11-20T00:10:32.903",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460656,1763597432913,-470.76714691,0.00017799,2,"2025-11-20T00:10:32.913",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460657,1763597432924,-500.0,0.00017799,2,"2025-11-20T00:10:32.924",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460658,1763597432934,-500.0,0.00017799,2,"2025-11-20T00:10:32.934",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460659,1763597432944,-500.0,0.00017799,2,"2025-11-20T00:10:32.944",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460660,1763597432955,-500.0,0.00017799,2,"2025-11-20T00:10:32.955",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460661,1763597432966,-500.0,0.00017799,2,"2025-11-20T00:10:32.966",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460662,1763597432976,-500.0,0.00017799,2,"2025-11-20T00:10:32.976",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460663,1763597432986,-500.0,0.00017799,2,"2025-11-20T00:10:32.986",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460664,1763597432995,-500.0,0.00017799,2,"2025-11-20T00:10:32.995",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460665,1763597433004,-229.09900703,0.00017799,2,"2025-11-20T00:10:33.004",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460666,1763597433014,-500.0,0.00017799,2,"2025-11-20T00:10:33.014",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460667,1763597433024,-500.0,0.00017799,2,"2025-11-20T00:10:33.024",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460668,1763597433033,-639.63846169,0.00017799,2,"2025-11-20T00:10:33.033",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460669,1763597433043,-500.0,0.00017799,2,"2025-11-20T00:10:33.043",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460670,1763597433053,-500.0,0.00017799,2,"2025-11-20T00:10:33.053",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460671,1763597433063,-500.0,0.00017799,2,"2025-11-20T00:10:33.063",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460672,1763597433073,-194.5394073,0.00017799,2,"2025-11-20T00:10:33.073",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460673,1763597433082,-500.0,0.00017799,2,"2025-11-20T00:10:33.082",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460674,1763597433092,-89351.94345123,0.000178,2,"2025-11-20T00:10:33.092",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460675,1763597433300,-89865.54279156,0.000178,2,"2025-11-20T00:10:33.300",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460676,1763597433312,-26247.60340184,0.000178,2,"2025-11-20T00:10:33.312",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460677,1763597433324,-3014.0,0.000178,2,"2025-11-20T00:10:33.324",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460678,1763597433335,-1841.11196642,0.000178,2,"2025-11-20T00:10:33.335",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460679,1763597433355,-413.00961028,0.000178,2,"2025-11-20T00:10:33.355",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460680,1763597434692,500.0,0.00042058,120,"2025-11-20T00:10:34.692",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460681,1763597434928,500.0,0.00042058,120,"2025-11-20T00:10:34.928",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460682,1763597435173,500.0,0.00042058,120,"2025-11-20T00:10:35.173",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460683,1763597435409,500.0,0.00042058,120,"2025-11-20T00:10:35.409",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460685,1763597435681,500.0,0.00042058,120,"2025-11-20T00:10:35.681",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460686,1763597435931,500.0,0.00042058,120,"2025-11-20T00:10:35.931",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460687,1763597436318,500.0,0.00042058,120,"2025-11-20T00:10:36.318",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460688,1763597436427,500.0,0.00042058,120,"2025-11-20T00:10:36.427",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460689,1763597437980,500.0,0.00042058,120,"2025-11-20T00:10:37.980",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460713,1763597438253,500.0,0.00042058,120,"2025-11-20T00:10:38.253",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460719,1763597438463,500.0,0.00042058,120,"2025-11-20T00:10:38.463",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460744,1763597438711,500.0,0.00042058,120,"2025-11-20T00:10:38.711",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460745,1763597438959,500.0,0.00042058,120,"2025-11-20T00:10:38.959",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460746,1763597439207,500.0,0.00042058,120,"2025-11-20T00:10:39.207",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460747,1763597439455,500.0,0.00042058,120,"2025-11-20T00:10:39.455",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460748,1763597439719,500.0,0.00042058,120,"2025-11-20T00:10:39.719",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460749,1763597439985,500.0,0.00042058,120,"2025-11-20T00:10:39.985",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460750,1763597440259,500.0,0.00042058,120,"2025-11-20T00:10:40.259",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460751,1763597440479,500.0,0.00042058,120,"2025-11-20T00:10:40.479",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460753,1763597440639,-638.55009835,0.000177,2,"2025-11-20T00:10:40.639",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460754,1763597440652,-361.44990165,0.000177,2,"2025-11-20T00:10:40.652",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460755,1763597440662,-23.44280008,0.00017785,2,"2025-11-20T00:10:40.662",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460756,1763597440761,504.9834016,0.00042058,120,"2025-11-20T00:10:40.761",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460765,1763597445629,-755.54319992,0.00017785,2,"2025-11-20T00:10:45.629",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460766,1763597445641,-3820.85680008,0.000178,2,"2025-11-20T00:10:45.641",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460767,1763597445657,-779.45516085,0.000178,2,"2025-11-20T00:10:45.657",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460771,1763597446317,-630.48934459,0.000178,2,"2025-11-20T00:10:46.317",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460897,1763597697445,166.66,0.00016034,2,"2025-11-20T00:14:57.445",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460899,1763597727188,450.0,0.00042058,30,"2025-11-20T00:15:27.188",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460988,1763598179904,-263.27602428,0.00016244,2,"2025-11-20T00:22:59.904",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460993,1763598373842,199.52,0.00013168,2,"2025-11-20T00:26:13.842",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460995,1763598411803,629.66268617,0.000162,5,"2025-11-20T00:26:51.803",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460996,1763598411827,4370.33731383,0.000162,5,"2025-11-20T00:26:51.827",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460997,1763598449328,-218.84,0.00016144,2,"2025-11-20T00:27:29.328",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460998,1763598451729,-266.399158,0.00016144,2,"2025-11-20T00:27:31.729",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394460999,1763598510035,1604.0,0.00014999,2,"2025-11-20T00:28:30.035",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461000,1763598536407,-14.760842,0.00016144,2,"2025-11-20T00:28:56.407",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461001,1763598536430,-150.0,0.000162,2,"2025-11-20T00:28:56.430",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461002,1763598536452,-250.0,0.00016308,2,"2025-11-20T00:28:56.452",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461003,1763598536474,-150.0,0.00016332,2,"2025-11-20T00:28:56.474",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461004,1763598536497,-166.66,0.00016372,2,"2025-11-20T00:28:56.497",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461005,1763598536518,-338.57656952,0.00016438,2,"2025-11-20T00:28:56.518",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461006,1763598536540,-3299.85,0.00016438,2,"2025-11-20T00:28:56.540",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461007,1763598536561,-150.0,0.0001649,2,"2025-11-20T00:28:56.561",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461008,1763598536582,-200.0,0.00016622,2,"2025-11-20T00:28:56.582",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461009,1763598536608,-150.0,0.00016672,2,"2025-11-20T00:28:56.608",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461010,1763598536632,-166.66,0.00016709,2,"2025-11-20T00:28:56.632",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461011,1763598536654,-1000.0,0.00016758,2,"2025-11-20T00:28:56.654",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461012,1763598536677,-300.0,0.0001687,2,"2025-11-20T00:28:56.677",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461013,1763598536700,-1200.0,0.00016871,2,"2025-11-20T00:28:56.700",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461014,1763598536723,-463.49258848,0.00016872,2,"2025-11-20T00:28:56.723",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461015,1763598538088,-36.50741152,0.00016872,2,"2025-11-20T00:28:58.088",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461016,1763598538111,-951.41,0.00016941,2,"2025-11-20T00:28:58.111",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461017,1763598538132,-166.67,0.00016956,2,"2025-11-20T00:28:58.132",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461018,1763598538153,-6845.41258848,0.00017,2,"2025-11-20T00:28:58.153",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461019,1763598539474,-8000.0,0.00017,2,"2025-11-20T00:28:59.474",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461020,1763598540299,-8000.0,0.00017,2,"2025-11-20T00:29:00.299",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461021,1763598541144,-8000.0,0.00017,2,"2025-11-20T00:29:01.144",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461022,1763598547667,-300.0,0.00016999,2,"2025-11-20T00:29:07.667",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461023,1763598547689,-700.0,0.00017,2,"2025-11-20T00:29:07.689",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461024,1763598548518,-1000.0,0.00017,2,"2025-11-20T00:29:08.518",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461031,1763598617927,999.0,0.00016655,3,"2025-11-20T00:30:17.927",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461045,1763598632302,-304.0,0.00016627,2,"2025-11-20T00:30:32.302",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461046,1763598632312,-250.0,0.00016627,2,"2025-11-20T00:30:32.312",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461048,1763598632323,-200.0,0.00016627,2,"2025-11-20T00:30:32.323",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461050,1763598632332,-151.0,0.00016897,2,"2025-11-20T00:30:32.332",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461051,1763598632343,-421.4511873,0.00016899,2,"2025-11-20T00:30:32.343",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461052,1763598632369,-78.5488127,0.00016899,2,"2025-11-20T00:30:32.369",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461053,1763598632378,-168.71032878,0.00016899,2,"2025-11-20T00:30:32.378",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461054,1763598632388,-157.27930013,0.00016899,2,"2025-11-20T00:30:32.388",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461055,1763598632399,-271.91129923,0.00016899,2,"2025-11-20T00:30:32.399",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461056,1763598632417,-70.80940064,0.00016899,2,"2025-11-20T00:30:32.417",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461057,1763598632429,-462.7598985,0.00016899,2,"2025-11-20T00:30:32.429",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461058,1763598632452,-37.2401015,0.00016899,2,"2025-11-20T00:30:32.452",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461059,1763598632461,-500.0,0.00016899,2,"2025-11-20T00:30:32.461",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461060,1763598632470,-500.0,0.00016899,2,"2025-11-20T00:30:32.470",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461061,1763598632480,-301.90925673,0.00016899,2,"2025-11-20T00:30:32.480",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461062,1763598632491,-198.09074327,0.00016899,2,"2025-11-20T00:30:32.491",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461063,1763598632502,-500.0,0.00016899,2,"2025-11-20T00:30:32.502",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461064,1763598632511,-455.93215824,0.00016899,2,"2025-11-20T00:30:32.511",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461109,1763598640420,-44.06784176,0.00016899,2,"2025-11-20T00:30:40.420",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461110,1763598640429,-298.9803582,0.00016899,2,"2025-11-20T00:30:40.429",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461111,1763598640487,-201.0196418,0.00016899,2,"2025-11-20T00:30:40.487",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461112,1763598640496,-529.4644902,0.00016899,2,"2025-11-20T00:30:40.496",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461113,1763598640505,-500.0,0.00016899,2,"2025-11-20T00:30:40.505",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461114,1763598640517,-500.0,0.00016899,2,"2025-11-20T00:30:40.517",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461115,1763598640526,-249.33668834,0.00016899,2,"2025-11-20T00:30:40.526",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461116,1763598640539,-250.66331166,0.00016899,2,"2025-11-20T00:30:40.539",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461117,1763598640549,-716.33476897,0.000169,2,"2025-11-20T00:30:40.549",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461128,1763598645011,-25981.31607109,0.000169,2,"2025-11-20T00:30:45.011",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461129,1763598645079,-733302.34915994,0.000169,2,"2025-11-20T00:30:45.079",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461130,1763598645089,-300.0,0.00016999,2,"2025-11-20T00:30:45.089",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461131,1763598645099,-300.0,0.00016999,2,"2025-11-20T00:30:45.099",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461132,1763598645108,-550.0,0.00016999,2,"2025-11-20T00:30:45.108",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461133,1763598645118,-1200.0,0.00016999,2,"2025-11-20T00:30:45.118",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461134,1763598645128,-100312.9317051,0.00017,2,"2025-11-20T00:30:45.128",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461135,1763598645139,-160.0,0.00017,2,"2025-11-20T00:30:45.139",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461136,1763598645148,-166.66,0.00017047,2,"2025-11-20T00:30:45.148",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461137,1763598645158,-150.0,0.00017099,2,"2025-11-20T00:30:45.158",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461138,1763598645168,-328.42672177,0.00017099,2,"2025-11-20T00:30:45.168",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461139,1763598645177,-152.92,0.00017223,2,"2025-11-20T00:30:45.177",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461140,1763598645187,-150.99,0.00017259,2,"2025-11-20T00:30:45.187",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461141,1763598645205,-9999.99,0.00017259,2,"2025-11-20T00:30:45.205",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461142,1763598645214,-957.22,0.0001726,2,"2025-11-20T00:30:45.214",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461143,1763598645224,-478.61,0.0001726,2,"2025-11-20T00:30:45.224",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461144,1763598645235,-478.61,0.0001726,2,"2025-11-20T00:30:45.235",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461145,1763598645245,-478.61,0.0001726,2,"2025-11-20T00:30:45.245",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461146,1763598645255,-700.83,0.0001726,2,"2025-11-20T00:30:45.255",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461147,1763598645265,-700.83,0.0001726,2,"2025-11-20T00:30:45.265",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461148,1763598645285,-700.83,0.0001726,2,"2025-11-20T00:30:45.285",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461149,1763598645297,-700.83,0.0001726,2,"2025-11-20T00:30:45.297",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461150,1763598645307,-700.83,0.0001726,2,"2025-11-20T00:30:45.307",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461151,1763598645319,-700.83,0.0001726,2,"2025-11-20T00:30:45.319",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461152,1763598645329,-700.83,0.0001726,2,"2025-11-20T00:30:45.329",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461153,1763598645339,-700.83,0.0001726,2,"2025-11-20T00:30:45.339",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461154,1763598645350,-700.83,0.0001726,2,"2025-11-20T00:30:45.350",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461155,1763598645361,-1399.13,0.0001726,2,"2025-11-20T00:30:45.361",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461156,1763598645371,-500.0,0.00017288,2,"2025-11-20T00:30:45.371",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461157,1763598645382,-157.33,0.00017288,2,"2025-11-20T00:30:45.382",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461158,1763598645392,-166.66,0.00017384,2,"2025-11-20T00:30:45.392",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461159,1763598645403,-478.61,0.000174,2,"2025-11-20T00:30:45.403",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461160,1763598645414,-957.22,0.000174,2,"2025-11-20T00:30:45.414",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461161,1763598645424,-177.0,0.00017474,2,"2025-11-20T00:30:45.424",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461162,1763598645434,-222.35315505,0.00017498,2,"2025-11-20T00:30:45.434",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461163,1763598645444,-502.0,0.00017534,2,"2025-11-20T00:30:45.444",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461164,1763598645453,-2500.0,0.00017585,2,"2025-11-20T00:30:45.453",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461165,1763598645463,-478.61,0.000176,2,"2025-11-20T00:30:45.463",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461166,1763598645473,-957.22,0.000176,2,"2025-11-20T00:30:45.473",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461167,1763598645484,-495.20221753,0.000176,2,"2025-11-20T00:30:45.484",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461168,1763598645493,-174.7256865,0.000176,2,"2025-11-20T00:30:45.493",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461169,1763598645503,-210.8249105,0.000176,2,"2025-11-20T00:30:45.503",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461170,1763598645515,-166.3288772,0.000176,2,"2025-11-20T00:30:45.515",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461171,1763598645526,-2946.27678,0.0001762,2,"2025-11-20T00:30:45.526",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461172,1763598645535,-495.20221748,0.00017633,2,"2025-11-20T00:30:45.535",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461173,1763598645545,-205689.6577212,0.00017655,2,"2025-11-20T00:30:45.545",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461174,1763598645555,-166.3288772,0.0001766,2,"2025-11-20T00:30:45.555",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461175,1763598645564,-495.20221748,0.00017667,2,"2025-11-20T00:30:45.564",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461176,1763598645573,-500.0,0.00017673,2,"2025-11-20T00:30:45.573",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461177,1763598645583,-500.0,0.00017673,2,"2025-11-20T00:30:45.583",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461178,1763598645593,-500.0,0.00017673,2,"2025-11-20T00:30:45.593",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461179,1763598645603,-592.99610824,0.00017673,2,"2025-11-20T00:30:45.603",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461180,1763598645615,-239.78,0.00017675,3,"2025-11-20T00:30:45.615",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461181,1763598645626,-1000.0,0.000177,2,"2025-11-20T00:30:45.626",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461182,1763598645638,-495.20221748,0.000177,2,"2025-11-20T00:30:45.638",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461183,1763598645648,-166.3288772,0.0001772,2,"2025-11-20T00:30:45.648",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461184,1763598645662,-166.66,0.00017722,2,"2025-11-20T00:30:45.662",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461185,1763598645672,-495.20221748,0.00017733,2,"2025-11-20T00:30:45.672",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461186,1763598645681,-177.0,0.00017737,2,"2025-11-20T00:30:45.681",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461187,1763598645692,-495.20221748,0.00017767,2,"2025-11-20T00:30:45.692",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461188,1763598645703,-166.3288772,0.0001778,2,"2025-11-20T00:30:45.703",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461189,1763598645713,-177.0,0.00017798,2,"2025-11-20T00:30:45.713",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461190,1763598645723,-44860.0005744,0.00017798,2,"2025-11-20T00:30:45.723",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461191,1763598645735,-79778.2193839,0.00017798,2,"2025-11-20T00:30:45.735",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461192,1763598645745,-1561.6668325,0.00017798,2,"2025-11-20T00:30:45.745",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461193,1763598645754,-222.32190552,0.000178,2,"2025-11-20T00:30:45.754",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461194,1763598645764,-495.20221748,0.000178,2,"2025-11-20T00:30:45.764",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461195,1763598645773,-222.32190548,0.00017817,2,"2025-11-20T00:30:45.773",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461196,1763598645782,-232.0,0.00017817,2,"2025-11-20T00:30:45.782",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461197,1763598645792,-222.32190548,0.00017833,2,"2025-11-20T00:30:45.792",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461198,1763598645801,-495.20221748,0.00017833,2,"2025-11-20T00:30:45.801",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461199,1763598645810,-177.0,0.00017835,2,"2025-11-20T00:30:45.810",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461200,1763598645820,-166.3288772,0.0001784,2,"2025-11-20T00:30:45.820",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461201,1763598645830,-222.32190548,0.0001785,2,"2025-11-20T00:30:45.830",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461202,1763598645839,-1114.867,0.00017856,2,"2025-11-20T00:30:45.839",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461203,1763598645848,-160.386,0.00017856,2,"2025-11-20T00:30:45.848",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461204,1763598645857,-222.32190548,0.00017867,2,"2025-11-20T00:30:45.857",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461205,1763598645867,-495.20221748,0.00017867,2,"2025-11-20T00:30:45.867",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461206,1763598645876,-222.32190548,0.00017883,2,"2025-11-20T00:30:45.876",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461207,1763598645886,-25000.0,0.00017891,3,"2025-11-20T00:30:45.886",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461208,1763598645896,-180.78914555,0.00017899,2,"2025-11-20T00:30:45.896",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461209,1763598645905,-500.0,0.00017899,2,"2025-11-20T00:30:45.905",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461210,1763598645914,-322.80776131,0.00017899,2,"2025-11-20T00:30:45.914",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461211,1763598645924,-2329.0,0.000179,2,"2025-11-20T00:30:45.924",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461212,1763598645934,-25000.0,0.000179,3,"2025-11-20T00:30:45.934",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461213,1763598645944,-25000.0,0.000179,3,"2025-11-20T00:30:45.944",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461214,1763598645954,-8501.5664134,0.000179,3,"2025-11-20T00:30:45.954",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461215,1763598645964,-2351.40630611,0.000179,2,"2025-11-20T00:30:45.964",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461216,1763598645974,-222.32190548,0.000179,2,"2025-11-20T00:30:45.974",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461217,1763598645984,-495.20221748,0.000179,2,"2025-11-20T00:30:45.984",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461218,1763598645993,-166.3288772,0.000179,2,"2025-11-20T00:30:45.993",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461219,1763598646003,-845.72484322,0.000179,2,"2025-11-20T00:30:46.003",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461220,1763598646012,-2180.93168441,0.000179,3,"2025-11-20T00:30:46.012",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461221,1763598646021,-232.0,0.00017932,2,"2025-11-20T00:30:46.021",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461222,1763598646031,-500.0,0.00017973,2,"2025-11-20T00:30:46.031",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461223,1763598646040,-500.0,0.00017973,2,"2025-11-20T00:30:46.040",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461224,1763598646050,-500.0,0.00017973,2,"2025-11-20T00:30:46.050",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461225,1763598646060,-500.0,0.00017973,2,"2025-11-20T00:30:46.060",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461226,1763598646069,-500.0,0.00017973,2,"2025-11-20T00:30:46.069",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461227,1763598646079,-500.0,0.00017973,2,"2025-11-20T00:30:46.079",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461228,1763598646088,-529.06851033,0.00017973,2,"2025-11-20T00:30:46.088",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461229,1763598646098,-500.0,0.00017973,2,"2025-11-20T00:30:46.098",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461230,1763598646108,-500.0,0.00017973,2,"2025-11-20T00:30:46.108",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461231,1763598646119,-500.0,0.00017973,2,"2025-11-20T00:30:46.119",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461232,1763598646129,-500.0,0.00017973,2,"2025-11-20T00:30:46.129",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461234,1763598646138,-500.0,0.00017973,2,"2025-11-20T00:30:46.138",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461236,1763598646148,-500.0,0.00017973,2,"2025-11-20T00:30:46.148",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461237,1763598646157,-335.09506367,0.00017973,2,"2025-11-20T00:30:46.157",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461238,1763598646167,-500.0,0.00017973,2,"2025-11-20T00:30:46.167",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461239,1763598646176,-500.0,0.00017973,2,"2025-11-20T00:30:46.176",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461240,1763598646187,-509.90200273,0.00017973,2,"2025-11-20T00:30:46.187",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461241,1763598646196,-500.0,0.00017973,2,"2025-11-20T00:30:46.196",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461242,1763598646206,-500.96694161,0.00017973,2,"2025-11-20T00:30:46.206",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461243,1763598646215,-546.49659787,0.00017973,2,"2025-11-20T00:30:46.215",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461244,1763598646225,-491.44400652,0.00017973,2,"2025-11-20T00:30:46.225",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461245,1763598646235,-500.0,0.00017973,2,"2025-11-20T00:30:46.235",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461246,1763598646246,-500.0,0.00017973,2,"2025-11-20T00:30:46.246",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461247,1763598646256,-500.0,0.00017973,2,"2025-11-20T00:30:46.256",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461248,1763598646266,-500.0,0.00017973,2,"2025-11-20T00:30:46.266",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461249,1763598646275,-500.0,0.00017973,2,"2025-11-20T00:30:46.275",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461250,1763598646285,-500.0,0.00017973,2,"2025-11-20T00:30:46.285",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461251,1763598646295,-478.25879829,0.00017973,2,"2025-11-20T00:30:46.295",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461252,1763598646304,-500.0,0.00017973,2,"2025-11-20T00:30:46.304",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461253,1763598646314,-500.0,0.00017973,2,"2025-11-20T00:30:46.314",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461254,1763598646323,-500.0,0.00017973,2,"2025-11-20T00:30:46.323",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461255,1763598646333,-500.0,0.00017973,2,"2025-11-20T00:30:46.333",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461256,1763598646342,-500.0,0.00017973,2,"2025-11-20T00:30:46.342",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461257,1763598646352,-500.0,0.00017973,2,"2025-11-20T00:30:46.352",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461258,1763598646364,-500.0,0.00017973,2,"2025-11-20T00:30:46.364",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461259,1763598646374,-1568.93,0.00017973,2,"2025-11-20T00:30:46.374",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461260,1763598646384,-1600.0,0.0001798,2,"2025-11-20T00:30:46.384",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461261,1763598646393,-822.0,0.0001798,2,"2025-11-20T00:30:46.393",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461262,1763598646404,-1276.0,0.0001798,2,"2025-11-20T00:30:46.404",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461263,1763598646413,-826.532,0.0001798,2,"2025-11-20T00:30:46.413",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461264,1763598646423,-1191.0,0.0001798,2,"2025-11-20T00:30:46.423",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461265,1763598646434,-907.0,0.0001798,2,"2025-11-20T00:30:46.434",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461266,1763598646443,-728.443,0.0001798,2,"2025-11-20T00:30:46.443",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461267,1763598646453,-1605.0,0.0001798,2,"2025-11-20T00:30:46.453",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461268,1763598646463,-1319.0,0.0001798,2,"2025-11-20T00:30:46.463",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461269,1763598646473,-3433.0,0.0001798,2,"2025-11-20T00:30:46.473",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461270,1763598646483,-151.0,0.00017997,2,"2025-11-20T00:30:46.483",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461271,1763598646494,-1000.0,0.00017999,2,"2025-11-20T00:30:46.494",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461272,1763598646504,-5459.0879196,0.00017999,2,"2025-11-20T00:30:46.504",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461273,1763598646516,-300.0,0.00017999,2,"2025-11-20T00:30:46.516",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461274,1763598646525,-300.0,0.00017999,2,"2025-11-20T00:30:46.525",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461275,1763598646535,-179.31223623,0.00018,2,"2025-11-20T00:30:46.535",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461276,1763598646544,-326824.72149886,0.00018,2,"2025-11-20T00:30:46.544",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461277,1763598647124,-32.12927158,0.00016527,2,"2025-11-20T00:30:47.124",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461278,1763598647136,-134.5373951,0.00016527,2,"2025-11-20T00:30:47.136",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461279,1763598647145,-14557.41115741,0.00018,2,"2025-11-20T00:30:47.145",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461282,1763598659519,500.0,0.00042056,120,"2025-11-20T00:30:59.519",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461283,1763598659809,500.0,0.00042056,120,"2025-11-20T00:30:59.809",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461284,1763598660049,500.0,0.00042056,120,"2025-11-20T00:31:00.049",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461285,1763598660303,500.0,0.00042056,120,"2025-11-20T00:31:00.303",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461286,1763598660591,500.0,0.00042056,120,"2025-11-20T00:31:00.591",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461287,1763598660885,500.0,0.00042056,120,"2025-11-20T00:31:00.885",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461288,1763598661138,500.0,0.00042056,120,"2025-11-20T00:31:01.138",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461289,1763598661402,500.0,0.00042056,120,"2025-11-20T00:31:01.402",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461290,1763598661652,500.0,0.00042056,120,"2025-11-20T00:31:01.652",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461291,1763598661886,500.0,0.00042056,120,"2025-11-20T00:31:01.886",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461292,1763598662168,500.0,0.00042056,120,"2025-11-20T00:31:02.168",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461293,1763598662423,500.0,0.00042056,120,"2025-11-20T00:31:02.423",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461294,1763598662658,500.0,0.00042056,120,"2025-11-20T00:31:02.658",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461295,1763598662927,500.0,0.00042056,120,"2025-11-20T00:31:02.927",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461296,1763598663500,500.0,0.00042056,120,"2025-11-20T00:31:03.500",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461297,1763598663719,500.0,0.00042056,120,"2025-11-20T00:31:03.719",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461298,1763598663997,500.0,0.00042056,120,"2025-11-20T00:31:03.997",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461299,1763598664212,500.0,0.00042056,120,"2025-11-20T00:31:04.212",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461300,1763598664450,500.0,0.00042056,120,"2025-11-20T00:31:04.450",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461301,1763598664695,499.99,0.00042056,120,"2025-11-20T00:31:04.695",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461305,1763598780612,1171.23,0.00025695,120,"2025-11-20T00:33:00.612",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461329,1763598973731,150.0,0.00016855,120,"2025-11-20T00:36:13.731",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461352,1763599524548,-150.0,0.000162,2,"2025-11-20T00:45:24.548",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461353,1763599524571,-150.0,0.000162,2,"2025-11-20T00:45:24.571",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461354,1763599524592,-150.0,0.000162,2,"2025-11-20T00:45:24.592",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461355,1763599524612,-100.01215921,0.000162,2,"2025-11-20T00:45:24.612",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461356,1763599527908,-49.98784079,0.000162,2,"2025-11-20T00:45:27.908",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461357,1763599527929,-114.08092578,0.000162,2,"2025-11-20T00:45:27.929",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461358,1763599539449,-35.91907422,0.000162,2,"2025-11-20T00:45:39.449",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461359,1763599539470,-150.0,0.000162,2,"2025-11-20T00:45:39.470",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461360,1763599539491,-10.25092578,0.000162,2,"2025-11-20T00:45:39.491",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461362,1763599542765,-139.74907422,0.000162,2,"2025-11-20T00:45:42.765",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461363,1763599542788,-55.59351243,0.000162,2,"2025-11-20T00:45:42.788",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461364,1763599544752,582.61,0.00032877,120,"2025-11-20T00:45:44.752",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461366,1763599559859,-94.40648757,0.000162,2,"2025-11-20T00:45:59.859",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461367,1763599559883,-150.0,0.000162,2,"2025-11-20T00:45:59.883",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461368,1763599559905,-150.0,0.00016457,2,"2025-11-20T00:45:59.905",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461369,1763599559927,-150.0,0.00016457,2,"2025-11-20T00:45:59.927",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461370,1763599559947,-166.66666666,0.00016512,2,"2025-11-20T00:45:59.947",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461371,1763599559970,-300.0,0.00016537,2,"2025-11-20T00:45:59.970",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461372,1763599559992,-2179.81,0.00016549,2,"2025-11-20T00:45:59.992",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461373,1763599560016,-150.0,0.0001656,2,"2025-11-20T00:46:00.016",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461374,1763599560039,-150.0,0.0001656,2,"2025-11-20T00:46:00.039",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461375,1763599560062,-381.54893572,0.00016562,2,"2025-11-20T00:46:00.062",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461376,1763599560084,-127.56791005,0.0001661,2,"2025-11-20T00:46:00.084",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461377,1763599563037,-172.43208995,0.0001661,2,"2025-11-20T00:46:03.037",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461378,1763599563061,-303.0,0.00016612,2,"2025-11-20T00:46:03.061",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461379,1763599563083,-211.82,0.00016612,2,"2025-11-20T00:46:03.083",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461380,1763599563106,-150.0,0.0001665,2,"2025-11-20T00:46:03.106",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461381,1763599563127,-150.0,0.0001665,2,"2025-11-20T00:46:03.127",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461382,1763599563148,-378.57429444,0.00016653,2,"2025-11-20T00:46:03.148",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461383,1763599563170,-150.0,0.00016714,2,"2025-11-20T00:46:03.170",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461384,1763599563195,-150.0,0.00016714,2,"2025-11-20T00:46:03.195",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461385,1763599563217,-1241.0,0.00016753,2,"2025-11-20T00:46:03.217",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461386,1763599563240,-552.0,0.00016753,2,"2025-11-20T00:46:03.240",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461387,1763599563261,-378.57429442,0.00016778,2,"2025-11-20T00:46:03.261",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461388,1763599563283,-162.59932119,0.00016819,2,"2025-11-20T00:46:03.283",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461389,1763599566270,-389.40067881,0.00016819,2,"2025-11-20T00:46:06.270",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461390,1763599566294,-300.0,0.00016854,2,"2025-11-20T00:46:06.294",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461391,1763599566315,-1200.0,0.00016854,2,"2025-11-20T00:46:06.315",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461392,1763599566336,-150.0,0.00016855,2,"2025-11-20T00:46:06.336",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461393,1763599566357,-1960.59932119,0.00016855,2,"2025-11-20T00:46:06.357",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461394,1763599569193,-4000.0,0.00016855,2,"2025-11-20T00:46:09.193",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461395,1763599572148,-4000.0,0.00016855,2,"2025-11-20T00:46:12.148",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461397,1763599575083,-39.39067881,0.00016855,2,"2025-11-20T00:46:15.083",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461398,1763599575106,-1189.14,0.00016855,2,"2025-11-20T00:46:15.106",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461399,1763599575128,-378.57429442,0.00016902,2,"2025-11-20T00:46:15.128",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461400,1763599575149,-150.0,0.0001692,2,"2025-11-20T00:46:15.149",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461401,1763599575173,-150.0,0.0001692,2,"2025-11-20T00:46:15.173",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461402,1763599575200,-150.0,0.00016971,2,"2025-11-20T00:46:15.200",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461403,1763599575222,-150.0,0.00016971,2,"2025-11-20T00:46:15.222",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461404,1763599575244,-552.0,0.00016989,2,"2025-11-20T00:46:15.244",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461405,1763599575264,-250.0,0.00017,2,"2025-11-20T00:46:15.264",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461406,1763599595154,-550.0,0.00017002,2,"2025-11-20T00:46:35.154",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461407,1763599595177,-552.0,0.00017003,2,"2025-11-20T00:46:35.177",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461408,1763599595198,-2898.0,0.00017003,2,"2025-11-20T00:46:35.198",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461409,1763599597917,-1651.26,0.00017003,2,"2025-11-20T00:46:37.917",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461410,1763599597938,-2348.74,0.00017003,2,"2025-11-20T00:46:37.938",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461411,1763599618634,-2250.0,0.00017003,2,"2025-11-20T00:46:58.634",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461412,1763599713244,600.0,0.00042052,30,"2025-11-20T00:48:33.244",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461413,1763599739339,1650.0,0.00042052,30,"2025-11-20T00:48:59.339",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461420,1763599776277,466.18,0.00013699,2,"2025-11-20T00:49:36.277",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461447,1763599831450,-504.83378329,0.00016841,2,"2025-11-20T00:50:31.450",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461450,1763599831462,-4788.28429221,0.00016841,2,"2025-11-20T00:50:31.462",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461453,1763599831472,-308.0,0.00016841,2,"2025-11-20T00:50:31.472",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461455,1763599831481,-151.0,0.00016899,2,"2025-11-20T00:50:31.481",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461457,1763599831491,-300.0,0.00016901,2,"2025-11-20T00:50:31.491",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461459,1763599831501,-1200.0,0.00016901,2,"2025-11-20T00:50:31.501",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461461,1763599831510,-300.0,0.00016901,2,"2025-11-20T00:50:31.510",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461463,1763599831525,-211.31993205,0.00016902,2,"2025-11-20T00:50:31.525",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461464,1763599831534,-760000.0,0.00016902,2,"2025-11-20T00:50:31.534",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461465,1763599831544,-500.0,0.00016973,2,"2025-11-20T00:50:31.544",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461466,1763599831553,-1000.0,0.00017001,2,"2025-11-20T00:50:31.553",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461467,1763599831562,-1004.12521198,0.00017001,2,"2025-11-20T00:50:31.562",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461468,1763599831572,-546.0,0.00017002,2,"2025-11-20T00:50:31.572",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461469,1763599831581,-550.0,0.00017002,2,"2025-11-20T00:50:31.581",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461470,1763599831590,-39645.64,0.00017003,2,"2025-11-20T00:50:31.590",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461471,1763599831599,-150.99,0.00017003,2,"2025-11-20T00:50:31.599",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461472,1763599831608,-1833.46,0.00017003,2,"2025-11-20T00:50:31.608",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461473,1763599831617,-7680.32,0.00017003,2,"2025-11-20T00:50:31.617",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461474,1763599831627,-2377.73,0.00017003,2,"2025-11-20T00:50:31.627",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461475,1763599831636,-9999.99,0.00017003,2,"2025-11-20T00:50:31.636",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461476,1763599831645,-499.99,0.00017003,2,"2025-11-20T00:50:31.645",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461477,1763599831654,-2949.79,0.00017003,2,"2025-11-20T00:50:31.654",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461478,1763599831664,-3620.59789013,0.00017003,2,"2025-11-20T00:50:31.664",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461479,1763599831675,-672.80486097,0.00017003,2,"2025-11-20T00:50:31.675",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461480,1763599831690,-326.80002359,0.00017003,2,"2025-11-20T00:50:31.690",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461481,1763599831701,-313.33722531,0.00017003,2,"2025-11-20T00:50:31.701",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461482,1763599831710,-495.71,0.00017003,2,"2025-11-20T00:50:31.710",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461484,1763599831718,-1241.0,0.0001708,2,"2025-11-20T00:50:31.718",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461486,1763599831728,-151.0,0.00017095,2,"2025-11-20T00:50:31.728",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461487,1763599831737,-151.0,0.00017095,2,"2025-11-20T00:50:31.737",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461489,1763599831746,-151.0,0.00017095,2,"2025-11-20T00:50:31.746",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461491,1763599831755,-151.0,0.00017095,2,"2025-11-20T00:50:31.755",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461493,1763599831766,-151.0,0.00017095,2,"2025-11-20T00:50:31.766",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461495,1763599831775,-277.24464991,0.00017095,2,"2025-11-20T00:50:31.775",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461497,1763599831784,-609.30812478,0.00017099,2,"2025-11-20T00:50:31.784",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461500,1763599831803,-72.38187522,0.00017099,2,"2025-11-20T00:50:31.803",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461502,1763599831811,-150.0,0.000171,2,"2025-11-20T00:50:31.811",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461504,1763599831821,-150.0,0.000171,2,"2025-11-20T00:50:31.821",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461506,1763599831830,-150.0,0.000171,2,"2025-11-20T00:50:31.830",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461508,1763599831839,-1241.0,0.00017106,2,"2025-11-20T00:50:31.839",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461510,1763599831848,-1171.23,0.0001713,2,"2025-11-20T00:50:31.848",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461512,1763599831857,-552.0,0.00017223,2,"2025-11-20T00:50:31.857",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461514,1763599831866,-150.0,0.00017229,2,"2025-11-20T00:50:31.866",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461516,1763599831875,-150.0,0.00017229,2,"2025-11-20T00:50:31.875",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461518,1763599831884,-168.0,0.00017269,2,"2025-11-20T00:50:31.884",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461520,1763599831893,-150.0,0.0001728,2,"2025-11-20T00:50:31.893",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461522,1763599831902,-150.0,0.0001728,2,"2025-11-20T00:50:31.902",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461541,1763599832057,-1241.0,0.00017313,2,"2025-11-20T00:50:32.057",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461544,1763599832081,-229.0,0.00017315,2,"2025-11-20T00:50:32.081",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461546,1763599832090,-1241.0,0.00017318,2,"2025-11-20T00:50:32.090",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461548,1763599832104,-182.07,0.00017355,2,"2025-11-20T00:50:32.104",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461549,1763599832114,-211.31993203,0.00017401,2,"2025-11-20T00:50:32.114",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461550,1763599832123,-382.0,0.00017418,2,"2025-11-20T00:50:32.123",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461551,1763599832133,-500.0,0.00017452,2,"2025-11-20T00:50:32.133",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461552,1763599832143,-151.0,0.00017457,2,"2025-11-20T00:50:32.143",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461553,1763599832153,-168.0,0.00017457,2,"2025-11-20T00:50:32.153",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461554,1763599832162,-150.0,0.00017486,2,"2025-11-20T00:50:32.162",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461555,1763599832171,-150.0,0.00017486,2,"2025-11-20T00:50:32.171",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461556,1763599832181,-150.0,0.00017534,2,"2025-11-20T00:50:32.181",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461557,1763599832190,-302.22,0.00017534,2,"2025-11-20T00:50:32.190",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461558,1763599832199,-150.0,0.00017534,2,"2025-11-20T00:50:32.199",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461559,1763599832208,-300.0,0.00017534,2,"2025-11-20T00:50:32.208",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461560,1763599832217,-416.99,0.00017534,2,"2025-11-20T00:50:32.217",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461561,1763599832226,-300.0,0.00017534,2,"2025-11-20T00:50:32.226",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461562,1763599832236,-300.0,0.00017534,2,"2025-11-20T00:50:32.236",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461563,1763599832245,-416.99,0.00017534,2,"2025-11-20T00:50:32.245",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461564,1763599832254,-150.0,0.00017534,2,"2025-11-20T00:50:32.254",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461565,1763599832265,-150.0,0.00017534,2,"2025-11-20T00:50:32.265",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461566,1763599832275,-150.0,0.00017534,2,"2025-11-20T00:50:32.275",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461567,1763599832284,-416.35,0.00017534,2,"2025-11-20T00:50:32.284",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461568,1763599832293,-150.0,0.00017534,2,"2025-11-20T00:50:32.293",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461569,1763599832302,-300.0,0.00017534,2,"2025-11-20T00:50:32.302",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461570,1763599832311,-300.0,0.00017534,2,"2025-11-20T00:50:32.311",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461571,1763599832320,-354.9,0.00017534,2,"2025-11-20T00:50:32.320",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461572,1763599832329,-211.82,0.00017535,2,"2025-11-20T00:50:32.329",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461573,1763599832338,-150.0,0.00017542,2,"2025-11-20T00:50:32.338",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461574,1763599832348,-150.0,0.0001755,2,"2025-11-20T00:50:32.348",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461575,1763599832357,-150.0,0.0001755,2,"2025-11-20T00:50:32.357",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461576,1763599832366,-382.0,0.00017565,2,"2025-11-20T00:50:32.366",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461577,1763599832376,-280.4094,0.00017584,2,"2025-11-20T00:50:32.376",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461578,1763599832386,-150.0,0.000176,2,"2025-11-20T00:50:32.386",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461579,1763599832395,-300.0,0.000176,2,"2025-11-20T00:50:32.395",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461580,1763599832404,-150.0,0.000176,2,"2025-11-20T00:50:32.404",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461581,1763599832414,-300.0,0.000176,2,"2025-11-20T00:50:32.414",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461582,1763599832423,-150.0,0.0001764,2,"2025-11-20T00:50:32.423",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461583,1763599832432,-150.0,0.0001764,2,"2025-11-20T00:50:32.432",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461584,1763599832441,-151.0,0.00017643,2,"2025-11-20T00:50:32.441",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461585,1763599832451,-222.35315505,0.00017667,2,"2025-11-20T00:50:32.451",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461586,1763599832460,-150.0,0.00017743,2,"2025-11-20T00:50:32.460",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461587,1763599832470,-150.0,0.00017743,2,"2025-11-20T00:50:32.470",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461588,1763599832479,-382.0,0.00017749,2,"2025-11-20T00:50:32.479",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461589,1763599832488,-187.32,0.00017752,2,"2025-11-20T00:50:32.488",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461590,1763599832498,-151.0,0.00017776,2,"2025-11-20T00:50:32.498",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461591,1763599832507,-151.0,0.00017779,2,"2025-11-20T00:50:32.507",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461592,1763599832519,-382.0,0.00017783,2,"2025-11-20T00:50:32.519",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461593,1763599832529,-166.66666666,0.000178,2,"2025-11-20T00:50:32.529",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461594,1763599832538,-1000.0,0.000178,2,"2025-11-20T00:50:32.538",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461595,1763599832548,-1115.8303,0.000178,2,"2025-11-20T00:50:32.548",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461596,1763599832558,-167.62964537,0.000178,2,"2025-11-20T00:50:32.558",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461597,1763599832568,-4314.23484864,0.000178,2,"2025-11-20T00:50:32.568",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461598,1763599832577,-2500.0,0.000178,2,"2025-11-20T00:50:32.577",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461599,1763599832587,-4314.23484857,0.00017811,2,"2025-11-20T00:50:32.587",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461600,1763599832597,-2455.23065,0.0001782,2,"2025-11-20T00:50:32.597",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461601,1763599832607,-4314.23484857,0.00017822,2,"2025-11-20T00:50:32.607",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461602,1763599832616,-4314.23484857,0.00017833,2,"2025-11-20T00:50:32.616",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461603,1763599832625,-4314.23484857,0.00017844,2,"2025-11-20T00:50:32.625",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461604,1763599832635,-1072.582,0.00017855,2,"2025-11-20T00:50:32.635",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461605,1763599832644,-160.38698977,0.00017855,2,"2025-11-20T00:50:32.644",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461606,1763599832653,-4314.23484857,0.00017856,2,"2025-11-20T00:50:32.653",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461607,1763599832662,-4314.23484857,0.00017867,2,"2025-11-20T00:50:32.662",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461608,1763599832671,-500.0,0.00017873,2,"2025-11-20T00:50:32.671",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461609,1763599832681,-502.09883143,0.00017873,2,"2025-11-20T00:50:32.681",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461610,1763599832690,-500.0,0.00017873,2,"2025-11-20T00:50:32.690",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461611,1763599832699,-502.49968181,0.00017873,2,"2025-11-20T00:50:32.699",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461612,1763599832709,-545.08334902,0.00017873,2,"2025-11-20T00:50:32.709",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461613,1763599832718,-500.0,0.00017873,2,"2025-11-20T00:50:32.718",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461614,1763599832727,-501.18852311,0.00017873,2,"2025-11-20T00:50:32.727",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461615,1763599832736,-500.0,0.00017873,2,"2025-11-20T00:50:32.736",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461616,1763599832746,-500.0,0.00017873,2,"2025-11-20T00:50:32.746",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461617,1763599832754,-468.8415485,0.00017873,2,"2025-11-20T00:50:32.754",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461618,1763599832767,-500.0,0.00017873,2,"2025-11-20T00:50:32.767",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461619,1763599832776,-151.0,0.00017875,2,"2025-11-20T00:50:32.776",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461620,1763599832785,-4314.23484857,0.00017878,2,"2025-11-20T00:50:32.785",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461621,1763599832795,-4314.23484857,0.00017889,2,"2025-11-20T00:50:32.795",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461622,1763599832804,-305.36299705,0.00017899,2,"2025-11-20T00:50:32.804",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461623,1763599832813,-500.0,0.00017899,2,"2025-11-20T00:50:32.813",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461624,1763599832822,-500.0,0.00017899,2,"2025-11-20T00:50:32.822",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461625,1763599832831,-500.0,0.00017899,2,"2025-11-20T00:50:32.831",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461626,1763599832840,-500.0,0.00017899,2,"2025-11-20T00:50:32.840",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461627,1763599832849,-500.0,0.00017899,2,"2025-11-20T00:50:32.849",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461628,1763599832859,-500.0,0.00017899,2,"2025-11-20T00:50:32.859",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461629,1763599832868,-500.0,0.00017899,2,"2025-11-20T00:50:32.868",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461630,1763599832877,-500.0,0.00017899,2,"2025-11-20T00:50:32.877",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461631,1763599832886,-500.0,0.00017899,2,"2025-11-20T00:50:32.886",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461632,1763599832895,-500.0,0.00017899,2,"2025-11-20T00:50:32.895",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461633,1763599832905,-500.0,0.00017899,2,"2025-11-20T00:50:32.905",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461634,1763599832915,-500.0,0.00017899,2,"2025-11-20T00:50:32.915",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461635,1763599832925,-500.0,0.00017899,2,"2025-11-20T00:50:32.925",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461636,1763599832934,-500.0,0.00017899,2,"2025-11-20T00:50:32.934",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461637,1763599832943,-500.0,0.00017899,2,"2025-11-20T00:50:32.943",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461638,1763599832952,-500.0,0.00017899,2,"2025-11-20T00:50:32.952",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461639,1763599832961,-500.0,0.00017899,2,"2025-11-20T00:50:32.961",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461640,1763599832971,-500.0,0.00017899,2,"2025-11-20T00:50:32.971",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461641,1763599832980,-500.0,0.00017899,2,"2025-11-20T00:50:32.980",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461642,1763599832989,-500.0,0.00017899,2,"2025-11-20T00:50:32.989",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461643,1763599832998,-318.30992831,0.00017899,2,"2025-11-20T00:50:32.998",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461644,1763599833008,-500.0,0.00017899,2,"2025-11-20T00:50:33.008",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461645,1763599833019,-500.0,0.00017899,2,"2025-11-20T00:50:33.019",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461646,1763599833028,-500.0,0.00017899,2,"2025-11-20T00:50:33.028",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461647,1763599833037,-500.0,0.00017899,2,"2025-11-20T00:50:33.037",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461648,1763599833046,-500.0,0.00017899,2,"2025-11-20T00:50:33.046",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461649,1763599833061,-500.0,0.00017899,2,"2025-11-20T00:50:33.061",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461650,1763599833071,-500.0,0.00017899,2,"2025-11-20T00:50:33.071",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461651,1763599833080,-500.0,0.00017899,2,"2025-11-20T00:50:33.080",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461652,1763599833090,-500.0,0.00017899,2,"2025-11-20T00:50:33.090",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461653,1763599833100,-500.0,0.00017899,2,"2025-11-20T00:50:33.100",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461654,1763599833110,-500.0,0.00017899,2,"2025-11-20T00:50:33.110",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461655,1763599833119,-500.0,0.00017899,2,"2025-11-20T00:50:33.119",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461656,1763599833128,-500.0,0.00017899,2,"2025-11-20T00:50:33.128",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461657,1763599833139,-500.0,0.00017899,2,"2025-11-20T00:50:33.139",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461658,1763599833148,-500.0,0.00017899,2,"2025-11-20T00:50:33.148",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461659,1763599833158,-500.0,0.00017899,2,"2025-11-20T00:50:33.158",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461660,1763599833167,-500.0,0.00017899,2,"2025-11-20T00:50:33.167",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461661,1763599833176,-588.25964794,0.00017899,2,"2025-11-20T00:50:33.176",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461662,1763599833185,-1000.0,0.000179,2,"2025-11-20T00:50:33.185",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461663,1763599833194,-4314.23484857,0.000179,2,"2025-11-20T00:50:33.194",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461664,1763599833204,-52.95403406,0.000179,2,"2025-11-20T00:50:33.204",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461681,1763599837983,-1065.51014317,0.000179,2,"2025-11-20T00:50:37.983",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461682,1763599837993,-211.31993203,0.000179,2,"2025-11-20T00:50:37.993",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461683,1763599838002,-300.0,0.00017925,2,"2025-11-20T00:50:38.002",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461684,1763599838011,-500.0,0.00017972,2,"2025-11-20T00:50:38.011",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461685,1763599838021,-500.0,0.00017973,2,"2025-11-20T00:50:38.021",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461686,1763599838035,-500.0,0.00017973,2,"2025-11-20T00:50:38.035",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461688,1763599838044,-500.0,0.00017973,2,"2025-11-20T00:50:38.044",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461690,1763599838055,-500.0,0.00017973,2,"2025-11-20T00:50:38.055",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461691,1763599838066,-500.0,0.00017973,2,"2025-11-20T00:50:38.066",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461692,1763599838076,-500.0,0.00017973,2,"2025-11-20T00:50:38.076",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461693,1763599838086,-500.0,0.00017973,2,"2025-11-20T00:50:38.086",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461695,1763599838097,-500.0,0.00017973,2,"2025-11-20T00:50:38.097",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461697,1763599838108,-500.0,0.00017973,2,"2025-11-20T00:50:38.108",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461698,1763599838117,-500.0,0.00017973,2,"2025-11-20T00:50:38.117",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461700,1763599838126,-457.63452341,0.00017973,2,"2025-11-20T00:50:38.126",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461702,1763599838136,-500.0,0.00017973,2,"2025-11-20T00:50:38.136",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461704,1763599838146,-316.95195068,0.00017973,2,"2025-11-20T00:50:38.146",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461706,1763599838157,-183.04804932,0.00017973,2,"2025-11-20T00:50:38.157",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461708,1763599838166,-500.0,0.00017973,2,"2025-11-20T00:50:38.166",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461710,1763599838176,-500.0,0.00017973,2,"2025-11-20T00:50:38.176",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461712,1763599838185,-629.01704566,0.00017973,2,"2025-11-20T00:50:38.185",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461714,1763599838194,-500.0,0.00017973,2,"2025-11-20T00:50:38.194",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461716,1763599838203,-500.0,0.00017973,2,"2025-11-20T00:50:38.203",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461718,1763599838214,-500.0,0.00017973,2,"2025-11-20T00:50:38.214",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461721,1763599838223,-508.65666473,0.00017973,2,"2025-11-20T00:50:38.223",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461723,1763599838232,-500.0,0.00017973,2,"2025-11-20T00:50:38.232",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461724,1763599838242,-500.0,0.00017973,2,"2025-11-20T00:50:38.242",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461727,1763599838252,-500.0,0.00017973,2,"2025-11-20T00:50:38.252",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461729,1763599838261,-500.0,0.00017973,2,"2025-11-20T00:50:38.261",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461731,1763599838274,-500.0,0.00017973,2,"2025-11-20T00:50:38.274",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461733,1763599838284,-500.0,0.00017973,2,"2025-11-20T00:50:38.284",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461735,1763599838293,-500.0,0.00017973,2,"2025-11-20T00:50:38.293",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461736,1763599838305,-1563.52,0.00017973,2,"2025-11-20T00:50:38.305",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461739,1763599838317,-609.0,0.0001798,2,"2025-11-20T00:50:38.317",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461741,1763599838327,-585.404,0.0001798,2,"2025-11-20T00:50:38.327",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461743,1763599838336,-3433.0,0.0001798,2,"2025-11-20T00:50:38.336",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461745,1763599838346,-1319.0,0.0001798,2,"2025-11-20T00:50:38.346",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461747,1763599838355,-1600.0,0.0001798,2,"2025-11-20T00:50:38.355",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461748,1763599838365,-822.0,0.0001798,2,"2025-11-20T00:50:38.365",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461750,1763599838375,-1276.0,0.0001798,2,"2025-11-20T00:50:38.375",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461752,1763599838384,-794.0,0.0001798,2,"2025-11-20T00:50:38.384",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461753,1763599838393,-561.0,0.0001798,2,"2025-11-20T00:50:38.393",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461754,1763599838403,-6492.0,0.0001798,2,"2025-11-20T00:50:38.403",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461755,1763599838412,-1605.0,0.0001798,2,"2025-11-20T00:50:38.412",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461756,1763599838421,-189.08580003,0.00017996,2,"2025-11-20T00:50:38.421",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461757,1763599838431,-500.0,0.00017996,2,"2025-11-20T00:50:38.431",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461758,1763599838440,-421.4604201,0.00017996,2,"2025-11-20T00:50:38.440",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461759,1763599838450,-191.25585416,0.00017996,2,"2025-11-20T00:50:38.450",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461760,1763599838459,-1489.8791451,0.00017997,2,"2025-11-20T00:50:38.459",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461761,1763599838468,-105725.650269,0.00017997,2,"2025-11-20T00:50:38.468",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461762,1763599838477,-188020.5977185,0.00017997,2,"2025-11-20T00:50:38.477",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461763,1763599838487,-151.0,0.00017997,2,"2025-11-20T00:50:38.487",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461764,1763599838496,-300.0,0.00017999,2,"2025-11-20T00:50:38.496",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461765,1763599838505,-300.0,0.00017999,2,"2025-11-20T00:50:38.505",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461766,1763599838514,-500.0,0.00017999,2,"2025-11-20T00:50:38.514",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461767,1763599838526,-500.0,0.00017999,2,"2025-11-20T00:50:38.526",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461768,1763599838535,-500.0,0.00017999,2,"2025-11-20T00:50:38.535",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461769,1763599838545,-500.0,0.00017999,2,"2025-11-20T00:50:38.545",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461770,1763599838554,-500.0,0.00017999,2,"2025-11-20T00:50:38.554",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461771,1763599838564,-500.0,0.00017999,2,"2025-11-20T00:50:38.564",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461772,1763599838573,-161.05676555,0.00017999,2,"2025-11-20T00:50:38.573",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461773,1763599838583,-1651.0,0.00018,2,"2025-11-20T00:50:38.583",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461774,1763599838594,-150.0,0.00018,2,"2025-11-20T00:50:38.594",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461775,1763599838603,-250.74753607,0.00018,2,"2025-11-20T00:50:38.603",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461776,1763599838613,-256.73285863,0.00018,2,"2025-11-20T00:50:38.613",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461777,1763599838622,-150.0,0.00018,2,"2025-11-20T00:50:38.622",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461778,1763599838631,-150.0,0.00018,2,"2025-11-20T00:50:38.631",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461779,1763599838642,-150.0,0.00018,2,"2025-11-20T00:50:38.642",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461780,1763599838651,-150.0,0.00018,2,"2025-11-20T00:50:38.651",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461781,1763599838661,-574811.70799933,0.00018,2,"2025-11-20T00:50:38.661",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461782,1763599838700,-14144.00891326,0.00018,2,"2025-11-20T00:50:38.700",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461784,1763599839568,-607.49999996,0.0001798,2,"2025-11-20T00:50:39.568",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461785,1763599839757,-97.50000004,0.0001798,2,"2025-11-20T00:50:39.757",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461786,1763599839766,-902.45999996,0.00018,2,"2025-11-20T00:50:39.766",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461787,1763599839785,-549.74519758,0.00018,2,"2025-11-20T00:50:39.785",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461788,1763599839795,-844.586292,0.00018,2,"2025-11-20T00:50:39.795",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461789,1763599839831,-386.79581326,0.00018,2,"2025-11-20T00:50:39.831",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461833,1763599843077,-232.98646754,0.00016873,2,"2025-11-20T00:50:43.077",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461834,1763599843086,-1937.10353246,0.00018,2,"2025-11-20T00:50:43.086",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461835,1763599843099,-438.15202411,0.00018,2,"2025-11-20T00:50:43.099",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461836,1763599843129,-24144.37123561,0.00018,2,"2025-11-20T00:50:43.129",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461837,1763599843141,-1406.63600046,0.00018,2,"2025-11-20T00:50:43.141",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461838,1763599843812,-1445.930486,0.00018,2,"2025-11-20T00:50:43.812",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461873,1763599845602,-6871.4,0.00018,2,"2025-11-20T00:50:45.602",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461874,1763599845654,-884.57785651,0.00018,2,"2025-11-20T00:50:45.654",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461875,1763599845667,-937.59999,0.00018,2,"2025-11-20T00:50:45.667",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461879,1763599900319,160.0,0.000328,120,"2025-11-20T00:51:40.319",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461880,1763599901419,160.0,0.000328,120,"2025-11-20T00:51:41.419",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461882,1763599917867,160.0,0.000328,120,"2025-11-20T00:51:57.867",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461913,1763600270628,154.71,8.24e-05,2,"2025-11-20T00:57:50.628",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461914,1763600270849,154.71,8.989e-05,2,"2025-11-20T00:57:50.849",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461915,1763600271071,154.71,9.739e-05,2,"2025-11-20T00:57:51.071",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461916,1763600271289,154.71,0.00010488,2,"2025-11-20T00:57:51.289",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461917,1763600271519,154.71,0.00011237,2,"2025-11-20T00:57:51.519",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461918,1763600273661,154.71,0.00011986,2,"2025-11-20T00:57:53.661",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461919,1763600273879,154.71,0.00012735,2,"2025-11-20T00:57:53.879",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461920,1763600274258,154.71,0.00013484,2,"2025-11-20T00:57:54.258",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461921,1763600274300,154.71,0.00014233,2,"2025-11-20T00:57:54.300",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461922,1763600274539,154.71,0.00014982,2,"2025-11-20T00:57:54.539",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461923,1763600274772,154.71,0.00015732,2,"2025-11-20T00:57:54.772",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461978,1763600606047,225.95063385,0.0004204,120,"2025-11-20T01:03:26.047",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394461989,1763600634122,258.31877805,0.0004204,120,"2025-11-20T01:03:54.122",0.00041975,70.93,0.9796541170471635,4816009320.327278]
[394462344,1763600853439,9845.3,0.00016083,2,"2025-11-20T01:07:33.439",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462345,1763600853460,10000.01,0.00016083,2,"2025-11-20T01:07:33.460",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462346,1763600853482,8446.06,0.00016083,2,"2025-11-20T01:07:33.482",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462367,1763600959197,166.66,0.00015618,2,"2025-11-20T01:09:19.197",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462368,1763600959337,166.66,0.00015947,2,"2025-11-20T01:09:19.337",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462386,1763600989179,200.0,0.00016012,2,"2025-11-20T01:09:49.179",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462414,1763601031799,-150.0,0.000162,2,"2025-11-20T01:10:31.799",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462415,1763601031810,-250.0,0.00016238,2,"2025-11-20T01:10:31.810",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462416,1763601031819,-166.66,0.00016275,2,"2025-11-20T01:10:31.819",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462417,1763601031828,-154.6410347,0.0001646,2,"2025-11-20T01:10:31.828",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462418,1763601031838,-154.71,0.00016481,2,"2025-11-20T01:10:31.838",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462419,1763601031848,-1590.82,0.00016551,2,"2025-11-20T01:10:31.848",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462420,1763601031858,-150.0,0.0001656,2,"2025-11-20T01:10:31.858",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462421,1763601031867,-166.66,0.00016604,2,"2025-11-20T01:10:31.867",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462422,1763601031877,-83.63362512,0.00016669,2,"2025-11-20T01:10:31.877",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462423,1763601031904,-315.58304838,0.00016669,2,"2025-11-20T01:10:31.904",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462424,1763601031915,-684.40695162,0.00016669,2,"2025-11-20T01:10:31.915",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462512,1763601037717,-768.79637488,0.00016669,2,"2025-11-20T01:10:37.717",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462513,1763601037730,-156.00669793,0.0001672,2,"2025-11-20T01:10:37.730",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462514,1763601037742,-209.79454154,0.00016799,2,"2025-11-20T01:10:37.742",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462515,1763601037754,-550.0,0.00016801,2,"2025-11-20T01:10:37.754",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462516,1763601037766,-300.0,0.00016801,2,"2025-11-20T01:10:37.766",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462517,1763601037778,-1200.0,0.00016801,2,"2025-11-20T01:10:37.778",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462518,1763601037790,-300.0,0.00016801,2,"2025-11-20T01:10:37.790",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462519,1763601037802,-500.0,0.00016801,2,"2025-11-20T01:10:37.802",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462520,1763601037814,-500.0,0.00016801,2,"2025-11-20T01:10:37.814",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462521,1763601037826,-500.0,0.00016801,2,"2025-11-20T01:10:37.826",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462522,1763601037837,-561.58798518,0.00016801,2,"2025-11-20T01:10:37.837",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462523,1763601037848,-1000.0,0.00016802,2,"2025-11-20T01:10:37.848",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462525,1763601037860,-12156.96897293,0.00016802,2,"2025-11-20T01:10:37.860",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462526,1763601037873,-435.0150005,0.00016802,2,"2025-11-20T01:10:37.873",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462528,1763601037890,-14658.0739438,0.00016802,2,"2025-11-20T01:10:37.890",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462529,1763601037932,-544.38170658,0.00016802,2,"2025-11-20T01:10:37.932",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462530,1763601037945,-291.57666744,0.00016802,2,"2025-11-20T01:10:37.945",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462531,1763601037958,-1661.564946,0.00016802,2,"2025-11-20T01:10:37.958",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462537,1763601039695,-58222.83698295,0.00016802,2,"2025-11-20T01:10:39.695",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462538,1763601039753,-256.640002,0.00016802,2,"2025-11-20T01:10:39.753",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462539,1763601039767,-290.65933611,0.00016802,2,"2025-11-20T01:10:39.767",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462540,1763601039782,-1041.40145088,0.00016802,2,"2025-11-20T01:10:39.782",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462541,1763601039795,-15475.69614736,0.00016802,2,"2025-11-20T01:10:39.795",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462542,1763601039809,-1417.50000004,0.00016802,2,"2025-11-20T01:10:39.809",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462543,1763601039822,-325.929999,0.00016802,2,"2025-11-20T01:10:39.822",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462544,1763601039921,-100364.890624,0.00016802,2,"2025-11-20T01:10:39.921",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462545,1763601039934,-396.42060508,0.00016802,2,"2025-11-20T01:10:39.934",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462546,1763601039978,-10078.75992589,0.00016802,2,"2025-11-20T01:10:39.978",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462547,1763601039991,-500.0,0.00016802,2,"2025-11-20T01:10:39.991",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462548,1763601040015,-1122.54034173,0.00016802,2,"2025-11-20T01:10:40.015",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462549,1763601040034,-459.995,0.00016802,2,"2025-11-20T01:10:40.034",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462557,1763601043478,-354.9,0.000168,2,"2025-11-20T01:10:43.478",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462558,1763601043487,-4065.1,0.00016802,2,"2025-11-20T01:10:43.487",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462559,1763601044439,-3166.68514934,0.00016802,2,"2025-11-20T01:10:44.439",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462560,1763601044450,-870.7,0.00016802,2,"2025-11-20T01:10:44.450",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462564,1763601045821,-7224.85637906,0.00016802,2,"2025-11-20T01:10:45.821",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462565,1763601045877,-472.53454777,0.00016802,2,"2025-11-20T01:10:45.877",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462567,1763601046145,-2811.715,0.00016802,2,"2025-11-20T01:10:46.145",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462568,1763601046156,-272.47380231,0.00016802,2,"2025-11-20T01:10:46.156",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462575,1763601062888,500.0,0.000161,2,"2025-11-20T01:11:02.888",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462589,1763601091477,150.0,0.0004204,30,"2025-11-20T01:11:31.477",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462692,1763601516871,524.02,0.00015889,2,"2025-11-20T01:18:36.871",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462704,1763601574827,1000.0,0.00015924,2,"2025-11-20T01:19:34.827",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462705,1763601577780,340.84,0.00015949,2,"2025-11-20T01:19:37.780",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462717,1763601632023,1000.0,0.00042039,120,"2025-11-20T01:20:32.023",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462718,1763601640069,1000.0,0.00042039,120,"2025-11-20T01:20:40.069",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462720,1763601696733,-326.45195804,0.00016366,2,"2025-11-20T01:21:36.733",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462721,1763601696761,-250.0,0.00016466,2,"2025-11-20T01:21:36.761",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462722,1763601696788,-300.0,0.00016466,2,"2025-11-20T01:21:36.788",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462723,1763601696810,-244.94300673,0.00016466,2,"2025-11-20T01:21:36.810",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462724,1763601696834,-333.2322,0.00016471,2,"2025-11-20T01:21:36.834",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462725,1763601696857,-150.0,0.00016472,2,"2025-11-20T01:21:36.857",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462726,1763601696880,-200.0,0.00016514,2,"2025-11-20T01:21:36.880",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462727,1763601696903,-166.66,0.00016524,2,"2025-11-20T01:21:36.903",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462728,1763601696926,-222.35315505,0.00016617,2,"2025-11-20T01:21:36.926",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462729,1763601696949,-1200.0,0.00016699,2,"2025-11-20T01:21:36.949",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462730,1763601696971,-1200.0,0.000167,2,"2025-11-20T01:21:36.971",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462731,1763601696992,-300.0,0.000167,2,"2025-11-20T01:21:36.992",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462732,1763601697015,-1000.0,0.00016702,2,"2025-11-20T01:21:37.015",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462733,1763601697039,-2500.0,0.00016702,2,"2025-11-20T01:21:37.039",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462734,1763601697061,-550.0,0.0001673,2,"2025-11-20T01:21:37.061",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462735,1763601697084,-858.065,0.0001673,2,"2025-11-20T01:21:37.084",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462736,1763601697106,-9536.29468018,0.00016731,2,"2025-11-20T01:21:37.106",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462738,1763601792305,500.0,0.0003093,120,"2025-11-20T01:23:12.305",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462739,1763601792660,500.0,0.0003243,120,"2025-11-20T01:23:12.660",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462740,1763601797820,511.954132,0.0003093,120,"2025-11-20T01:23:17.820",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462741,1763601798992,150.0,0.0001606,2,"2025-11-20T01:23:18.992",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462742,1763601801433,500.0,0.0003093,120,"2025-11-20T01:23:21.433",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462743,1763601802023,500.0,0.00032719,120,"2025-11-20T01:23:22.023",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462757,1763601935986,999.0,0.00015968,3,"2025-11-20T01:25:35.986",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462777,1763602061822,160.0,0.000161,2,"2025-11-20T01:27:41.822",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462778,1763602064108,760.39,0.00015861,2,"2025-11-20T01:27:44.108",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462780,1763602067554,160.0,0.000161,2,"2025-11-20T01:27:47.554",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462796,1763602209312,796.25306733,0.00042039,120,"2025-11-20T01:30:09.312",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462797,1763602210336,163.0,0.00042039,30,"2025-11-20T01:30:10.336",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462798,1763602211963,352.316127,0.00042039,120,"2025-11-20T01:30:11.963",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462800,1763602212113,162.67210099,0.00042039,120,"2025-11-20T01:30:12.113",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462801,1763602212644,206.97524322,0.00042039,120,"2025-11-20T01:30:12.644",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462802,1763602213836,168.86720548,0.00042039,120,"2025-11-20T01:30:13.836",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462803,1763602216138,1444.84977439,0.00042039,120,"2025-11-20T01:30:16.138",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462804,1763602216650,154.93471163,0.00042039,120,"2025-11-20T01:30:16.650",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462806,1763602218559,232.66734682,0.00042039,120,"2025-11-20T01:30:18.559",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462807,1763602224187,196.500824,0.00042039,120,"2025-11-20T01:30:24.187",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462815,1763602231966,-150.0,0.000162,2,"2025-11-20T01:30:31.966",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462816,1763602231978,-142.9772869,0.00016275,2,"2025-11-20T01:30:31.978",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462817,1763602231990,-159.45248877,0.00016275,2,"2025-11-20T01:30:31.990",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462818,1763602232003,-234.10775697,0.0001635,2,"2025-11-20T01:30:32.003",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462819,1763602232015,-15.89224303,0.0001635,2,"2025-11-20T01:30:32.015",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462820,1763602232025,-2749.87,0.00016438,2,"2025-11-20T01:30:32.025",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462821,1763602232034,-300.0,0.00016446,2,"2025-11-20T01:30:32.034",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462822,1763602232043,-300.0,0.00016446,2,"2025-11-20T01:30:32.043",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462823,1763602232053,-160.0,0.000165,2,"2025-11-20T01:30:32.053",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462824,1763602232062,-2500.0,0.00016573,2,"2025-11-20T01:30:32.062",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462825,1763602232074,-1200.0,0.0001658,2,"2025-11-20T01:30:32.074",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462826,1763602232083,-530.26213893,0.00016581,2,"2025-11-20T01:30:32.083",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462827,1763602232092,-300.0,0.000166,2,"2025-11-20T01:30:32.092",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462828,1763602232101,-167.29710052,0.000166,2,"2025-11-20T01:30:32.101",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462829,1763602232111,-2317.07694705,0.00016601,2,"2025-11-20T01:30:32.111",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462830,1763602232120,-168.21077642,0.00016601,2,"2025-11-20T01:30:32.120",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462831,1763602232129,-222.35315505,0.0001664,2,"2025-11-20T01:30:32.129",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462832,1763602232138,-155.53913115,0.0001667,2,"2025-11-20T01:30:32.138",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462833,1763602232147,-550.0,0.00016671,2,"2025-11-20T01:30:32.147",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462834,1763602232157,-500.0,0.00016672,2,"2025-11-20T01:30:32.157",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462835,1763602232166,-500.0,0.00016672,2,"2025-11-20T01:30:32.166",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462836,1763602232175,-500.0,0.00016672,2,"2025-11-20T01:30:32.175",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462837,1763602232184,-500.0,0.00016672,2,"2025-11-20T01:30:32.184",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462838,1763602232196,-500.0,0.00016672,2,"2025-11-20T01:30:32.196",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462839,1763602232208,-150.78430682,0.00016672,2,"2025-11-20T01:30:32.208",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462840,1763602232218,-500.0,0.00016672,2,"2025-11-20T01:30:32.218",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462841,1763602232228,-500.0,0.00016672,2,"2025-11-20T01:30:32.228",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462842,1763602232237,-500.0,0.00016672,2,"2025-11-20T01:30:32.237",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462843,1763602232247,-516.70066677,0.00016672,2,"2025-11-20T01:30:32.247",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462844,1763602232256,-500.0,0.00016672,2,"2025-11-20T01:30:32.256",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462845,1763602232266,-500.0,0.00016672,2,"2025-11-20T01:30:32.266",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462846,1763602232275,-240.64950594,0.00016672,2,"2025-11-20T01:30:32.275",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462847,1763602232284,-500.0,0.00016672,2,"2025-11-20T01:30:32.284",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462848,1763602232293,-500.0,0.00016672,2,"2025-11-20T01:30:32.293",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462849,1763602232302,-500.0,0.00016672,2,"2025-11-20T01:30:32.302",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462850,1763602232311,-500.0,0.00016672,2,"2025-11-20T01:30:32.311",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462851,1763602232322,-500.0,0.00016672,2,"2025-11-20T01:30:32.322",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462852,1763602232331,-500.0,0.00016672,2,"2025-11-20T01:30:32.331",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462853,1763602232340,-500.0,0.00016672,2,"2025-11-20T01:30:32.340",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462854,1763602232350,-500.0,0.00016672,2,"2025-11-20T01:30:32.350",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462855,1763602232359,-500.0,0.00016672,2,"2025-11-20T01:30:32.359",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462856,1763602232368,-500.0,0.00016672,2,"2025-11-20T01:30:32.368",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462857,1763602232377,-500.0,0.00016672,2,"2025-11-20T01:30:32.377",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462858,1763602232387,-500.0,0.00016672,2,"2025-11-20T01:30:32.387",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462859,1763602232396,-500.0,0.00016672,2,"2025-11-20T01:30:32.396",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462860,1763602232405,-500.0,0.00016672,2,"2025-11-20T01:30:32.405",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462861,1763602232415,-500.0,0.00016672,2,"2025-11-20T01:30:32.415",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462862,1763602232424,-500.0,0.00016672,2,"2025-11-20T01:30:32.424",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462864,1763602232434,-500.0,0.00016672,2,"2025-11-20T01:30:32.434",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462865,1763602232444,-500.0,0.00016672,2,"2025-11-20T01:30:32.444",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462866,1763602232453,-500.0,0.00016672,2,"2025-11-20T01:30:32.453",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462867,1763602232462,-500.0,0.00016672,2,"2025-11-20T01:30:32.462",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462868,1763602232472,-500.0,0.00016672,2,"2025-11-20T01:30:32.472",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462869,1763602232481,-500.0,0.00016672,2,"2025-11-20T01:30:32.481",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462870,1763602232491,-500.0,0.00016672,2,"2025-11-20T01:30:32.491",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462871,1763602232500,-453.88026725,0.00016672,2,"2025-11-20T01:30:32.500",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462872,1763602232509,-500.0,0.00016672,2,"2025-11-20T01:30:32.509",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462873,1763602232519,-500.0,0.00016672,2,"2025-11-20T01:30:32.519",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462874,1763602232532,-500.0,0.00016672,2,"2025-11-20T01:30:32.532",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462875,1763602232542,-500.0,0.00016672,2,"2025-11-20T01:30:32.542",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462876,1763602232551,-500.0,0.00016672,2,"2025-11-20T01:30:32.551",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462877,1763602232561,-500.0,0.00016672,2,"2025-11-20T01:30:32.561",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462878,1763602232572,-500.0,0.00016672,2,"2025-11-20T01:30:32.572",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462879,1763602232581,-500.0,0.00016672,2,"2025-11-20T01:30:32.581",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462880,1763602232600,-500.0,0.00016672,2,"2025-11-20T01:30:32.600",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462881,1763602232611,-500.0,0.00016672,2,"2025-11-20T01:30:32.611",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462882,1763602232621,-500.0,0.00016672,2,"2025-11-20T01:30:32.621",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462883,1763602232632,-500.0,0.00016672,2,"2025-11-20T01:30:32.632",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462884,1763602232641,-500.0,0.00016672,2,"2025-11-20T01:30:32.641",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462885,1763602232651,-500.0,0.00016672,2,"2025-11-20T01:30:32.651",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462886,1763602232661,-500.0,0.00016672,2,"2025-11-20T01:30:32.661",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462887,1763602232675,-500.0,0.00016672,2,"2025-11-20T01:30:32.675",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462888,1763602232686,-500.0,0.00016672,2,"2025-11-20T01:30:32.686",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462889,1763602232696,-500.0,0.00016672,2,"2025-11-20T01:30:32.696",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462890,1763602232707,-500.0,0.00016672,2,"2025-11-20T01:30:32.707",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462891,1763602232716,-500.0,0.00016672,2,"2025-11-20T01:30:32.716",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462892,1763602232726,-245.04623485,0.00016672,2,"2025-11-20T01:30:32.726",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462893,1763602232736,-500.0,0.00016672,2,"2025-11-20T01:30:32.736",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462894,1763602232746,-500.0,0.00016672,2,"2025-11-20T01:30:32.746",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462895,1763602232756,-500.0,0.00016672,2,"2025-11-20T01:30:32.756",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462896,1763602232765,-500.0,0.00016672,2,"2025-11-20T01:30:32.765",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462897,1763602232774,-275.02568603,0.00016672,2,"2025-11-20T01:30:32.774",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462898,1763602232784,-500.0,0.00016672,2,"2025-11-20T01:30:32.784",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462899,1763602232794,-500.0,0.00016672,2,"2025-11-20T01:30:32.794",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462900,1763602232804,-275.02568603,0.00016672,2,"2025-11-20T01:30:32.804",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462901,1763602232813,-500.0,0.00016672,2,"2025-11-20T01:30:32.813",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462902,1763602232823,-500.0,0.00016672,2,"2025-11-20T01:30:32.823",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462903,1763602232833,-275.02568603,0.00016672,2,"2025-11-20T01:30:32.833",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462904,1763602232844,-500.0,0.00016672,2,"2025-11-20T01:30:32.844",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462905,1763602232853,-500.0,0.00016672,2,"2025-11-20T01:30:32.853",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462906,1763602232862,-275.02568603,0.00016672,2,"2025-11-20T01:30:32.862",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462907,1763602232872,-160.99706411,0.00016672,2,"2025-11-20T01:30:32.872",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462908,1763602232881,-500.0,0.00016672,2,"2025-11-20T01:30:32.881",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462909,1763602232892,-614.02862192,0.00016672,2,"2025-11-20T01:30:32.892",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462910,1763602232903,-500.0,0.00016672,2,"2025-11-20T01:30:32.903",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462911,1763602232912,-500.0,0.00016672,2,"2025-11-20T01:30:32.912",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462912,1763602232921,-489.8553575,0.00016672,2,"2025-11-20T01:30:32.921",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462913,1763602232934,-87372.84194615,0.00016673,2,"2025-11-20T01:30:32.934",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462914,1763602232948,-1206.31879506,0.00016673,2,"2025-11-20T01:30:32.948",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462915,1763602232959,-649.19577694,0.00016673,2,"2025-11-20T01:30:32.959",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462916,1763602232975,-9688.27186003,0.00016673,2,"2025-11-20T01:30:32.975",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462917,1763602232988,-27588.78287738,0.00016673,2,"2025-11-20T01:30:32.988",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462918,1763602233251,182.88556912,0.00042039,120,"2025-11-20T01:30:33.251",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462925,1763602238165,312.85945826,0.00042039,120,"2025-11-20T01:30:38.165",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462926,1763602240098,237.38363656,0.00042039,120,"2025-11-20T01:30:40.098",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462928,1763602241696,172.68263462,0.00042039,120,"2025-11-20T01:30:41.696",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462931,1763602243675,-429557.26795537,0.00016673,2,"2025-11-20T01:30:43.675",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462983,1763602246011,-841.13807281,0.00016673,2,"2025-11-20T01:30:46.011",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462984,1763602246203,-370.39972155,0.00016673,2,"2025-11-20T01:30:46.203",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462985,1763602246214,-338.36910381,0.00016673,2,"2025-11-20T01:30:46.214",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462986,1763602246225,-1405.97081249,0.00016673,2,"2025-11-20T01:30:46.225",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462987,1763602246238,-499.75862311,0.00016673,2,"2025-11-20T01:30:46.238",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462988,1763602246249,-720.29999997,0.00016673,2,"2025-11-20T01:30:46.249",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462989,1763602246406,-9250.0,0.00016673,2,"2025-11-20T01:30:46.406",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462990,1763602247403,588.13715598,0.00042039,30,"2025-11-20T01:30:47.403",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462992,1763602255990,169.45,0.00016076,2,"2025-11-20T01:30:55.990",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462994,1763602259307,180.05284615,0.00042039,120,"2025-11-20T01:30:59.307",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462995,1763602260871,218.96106563,0.00042039,120,"2025-11-20T01:31:00.871",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462996,1763602261224,500.0,0.00042039,120,"2025-11-20T01:31:01.224",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462997,1763602261466,219.44430711,0.00042039,120,"2025-11-20T01:31:01.466",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462998,1763602265834,185.85539902,0.00042039,30,"2025-11-20T01:31:05.834",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394462999,1763602272835,351.53221419,0.00042039,30,"2025-11-20T01:31:12.835",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463000,1763602274783,154.28169529,0.00042039,120,"2025-11-20T01:31:14.783",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463001,1763602280655,174.2813755,0.00042039,120,"2025-11-20T01:31:20.655",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463003,1763602282384,219.05207905,0.00042039,120,"2025-11-20T01:31:22.384",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463004,1763602282649,161.37139952,0.00042039,120,"2025-11-20T01:31:22.649",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463006,1763602285852,159.5130708,0.00042039,120,"2025-11-20T01:31:25.852",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463009,1763602294897,166.29467246,0.00042039,120,"2025-11-20T01:31:34.897",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463010,1763602301152,250.08564848,0.00042039,120,"2025-11-20T01:31:41.152",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463011,1763602301591,214.17751452,0.00042039,120,"2025-11-20T01:31:41.591",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463013,1763602304887,191.13815724,0.00042039,120,"2025-11-20T01:31:44.887",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463014,1763602306133,352.33655655,0.00042039,120,"2025-11-20T01:31:46.133",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463015,1763602310192,500.0,0.00042039,120,"2025-11-20T01:31:50.192",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463016,1763602310429,500.0,0.00042039,120,"2025-11-20T01:31:50.429",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463017,1763602310663,393.07582623,0.00042039,120,"2025-11-20T01:31:50.663",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463022,1763602329382,306.55423369,0.00042039,120,"2025-11-20T01:32:09.382",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463023,1763602331709,500.0,0.00042039,120,"2025-11-20T01:32:11.709",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463024,1763602332033,171.05163071,0.00042039,120,"2025-11-20T01:32:12.033",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463026,1763602336034,541.98180641,0.00042039,120,"2025-11-20T01:32:16.034",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463027,1763602336216,157.8790204,0.00042039,120,"2025-11-20T01:32:16.216",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463029,1763602339713,156.55867223,0.00042039,120,"2025-11-20T01:32:19.713",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463030,1763602339780,254.53222241,0.00042039,30,"2025-11-20T01:32:19.780",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463031,1763602342716,182.99668141,0.00042039,120,"2025-11-20T01:32:22.716",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463032,1763602343659,190.69644892,0.00042039,120,"2025-11-20T01:32:23.659",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463034,1763602350378,217.98778747,0.00042039,120,"2025-11-20T01:32:30.378",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463035,1763602351328,220.29778944,0.00042039,120,"2025-11-20T01:32:31.328",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463036,1763602351443,240.53274809,0.00042039,120,"2025-11-20T01:32:31.443",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463037,1763602351531,500.0,0.00042039,120,"2025-11-20T01:32:31.531",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463038,1763602351733,572.70121295,0.00042039,120,"2025-11-20T01:32:31.733",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463039,1763602354789,314.64624545,0.00042039,120,"2025-11-20T01:32:34.789",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463041,1763602359946,275.87610104,0.00042039,120,"2025-11-20T01:32:39.946",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463043,1763602366262,500.0,0.00042039,120,"2025-11-20T01:32:46.262",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463044,1763602366513,174.51383616,0.00042039,120,"2025-11-20T01:32:46.513",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463049,1763602368960,500.0,0.00042039,120,"2025-11-20T01:32:48.960",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463050,1763602369096,169.3417488,0.00042039,120,"2025-11-20T01:32:49.096",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463051,1763602369219,449.24956934,0.00042039,120,"2025-11-20T01:32:49.219",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463052,1763602372616,250.1265084,0.00042039,120,"2025-11-20T01:32:52.616",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463053,1763602373130,207.25038455,0.00042039,120,"2025-11-20T01:32:53.130",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463054,1763602374508,267.88295658,0.00042039,120,"2025-11-20T01:32:54.508",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463057,1763602377374,177.4827535,0.00042039,120,"2025-11-20T01:32:57.374",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463058,1763602378950,490.77933316,0.00042039,120,"2025-11-20T01:32:58.950",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463061,1763602380351,218.20930484,0.00042039,120,"2025-11-20T01:33:00.351",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463062,1763602381342,160.69610017,0.00042039,120,"2025-11-20T01:33:01.342",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463064,1763602384877,500.0,0.00042039,120,"2025-11-20T01:33:04.877",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463065,1763602385167,215.23069679,0.00042039,120,"2025-11-20T01:33:05.167",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463066,1763602385885,162.67071595,0.00042039,120,"2025-11-20T01:33:05.885",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463067,1763602386139,234.55247185,0.00042039,120,"2025-11-20T01:33:06.139",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463069,1763602391277,184.4263453,0.00042039,120,"2025-11-20T01:33:11.277",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463070,1763602393021,381.44472489,0.00042039,120,"2025-11-20T01:33:13.021",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463071,1763602394436,521.882991,0.0002986,120,"2025-11-20T01:33:14.436",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463072,1763602396096,203.27107286,0.00042039,120,"2025-11-20T01:33:16.096",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463073,1763602396385,175.82422191,0.00042039,120,"2025-11-20T01:33:16.385",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463074,1763602399741,211.47287756,0.00042039,120,"2025-11-20T01:33:19.741",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463075,1763602400429,203.66920137,0.00042039,120,"2025-11-20T01:33:20.429",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463077,1763602402763,500.0,0.0002986,120,"2025-11-20T01:33:22.763",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463078,1763602403132,500.0,0.0003186,120,"2025-11-20T01:33:23.132",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463079,1763602403954,233.58107982,0.00042039,120,"2025-11-20T01:33:23.954",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463080,1763602406626,205.09638963,0.00042039,120,"2025-11-20T01:33:26.626",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463081,1763602408606,348.75901553,0.00042039,120,"2025-11-20T01:33:28.606",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463082,1763602412196,389.98772518,0.00042039,120,"2025-11-20T01:33:32.196",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463083,1763602412229,173.31001568,0.00042039,120,"2025-11-20T01:33:32.229",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463084,1763602413032,166.48750952,0.00042039,120,"2025-11-20T01:33:33.032",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463085,1763602414180,161.25791495,0.00042039,90,"2025-11-20T01:33:34.180",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463087,1763602417571,522.05202016,0.00042039,120,"2025-11-20T01:33:37.571",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463088,1763602418153,164.72574423,0.00042039,120,"2025-11-20T01:33:38.153",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463089,1763602418851,291.35406008,0.00042039,120,"2025-11-20T01:33:38.851",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463091,1763602430589,278.53876341,0.00042039,120,"2025-11-20T01:33:50.589",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463092,1763602430704,156.97453122,0.00042039,120,"2025-11-20T01:33:50.704",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463093,1763602435567,159.58534678,0.00042039,120,"2025-11-20T01:33:55.567",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463094,1763602438446,206.66001051,0.00042039,120,"2025-11-20T01:33:58.446",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463096,1763602458766,165.97611536,0.00042039,60,"2025-11-20T01:34:18.766",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463097,1763602586544,207.44875942,0.00042039,120,"2025-11-20T01:36:26.544",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463098,1763602591874,204.32871579,0.00042039,120,"2025-11-20T01:36:31.874",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463099,1763602597037,174.12159417,0.00042039,120,"2025-11-20T01:36:37.037",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463100,1763602598860,201.70691803,0.00042039,120,"2025-11-20T01:36:38.860",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463101,1763602630738,165.11025079,0.00042039,120,"2025-11-20T01:37:10.738",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463102,1763602721471,370.0,0.00042039,120,"2025-11-20T01:38:41.471",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463106,1763602808462,265.29449235,0.00042035,120,"2025-11-20T01:40:08.462",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463108,1763602899594,1852.42,0.00015796,2,"2025-11-20T01:41:39.594",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463113,1763602993175,500.0,0.00029041,120,"2025-11-20T01:43:13.175",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463114,1763603000850,500.0,0.00029041,120,"2025-11-20T01:43:20.850",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463115,1763603001245,513.523591,0.00031041,120,"2025-11-20T01:43:21.245",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463133,1763603094714,500.0,0.00042035,120,"2025-11-20T01:44:54.714",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463134,1763603094964,500.0,0.00042035,120,"2025-11-20T01:44:54.964",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463135,1763603095197,500.0,0.00042035,120,"2025-11-20T01:44:55.197",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463136,1763603095436,500.0,0.00042035,120,"2025-11-20T01:44:55.436",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463137,1763603095672,500.0,0.00042035,120,"2025-11-20T01:44:55.672",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463138,1763603095912,500.0,0.00042035,120,"2025-11-20T01:44:55.912",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463139,1763603096183,175.77227816,0.00042035,120,"2025-11-20T01:44:56.183",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463140,1763603100541,155.86031993,0.00042035,120,"2025-11-20T01:45:00.541",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463142,1763603133659,231.709852,0.00042035,40,"2025-11-20T01:45:33.659",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463143,1763603138450,3525.71386859,0.00042035,30,"2025-11-20T01:45:38.450",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463144,1763603188120,163.0,0.000328,120,"2025-11-20T01:46:28.120",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463145,1763603189077,163.0,0.000328,120,"2025-11-20T01:46:29.077",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463146,1763603191141,-150.0,0.000162,2,"2025-11-20T01:46:31.141",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463147,1763603191166,-2127.87703103,0.00016473,2,"2025-11-20T01:46:31.166",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463148,1763603191191,-521.61016732,0.00016473,2,"2025-11-20T01:46:31.191",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463149,1763603191217,-222.41932101,0.0001649,2,"2025-11-20T01:46:31.217",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463150,1763603191240,-300.0,0.00016511,2,"2025-11-20T01:46:31.240",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463151,1763603191261,-2004.99527492,0.0001656,2,"2025-11-20T01:46:31.261",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463153,1763603222170,554.75628257,0.00032876,120,"2025-11-20T01:47:02.170",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463158,1763603278893,3000.6533861,0.00042035,30,"2025-11-20T01:47:58.893",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463159,1763603283542,250.0,0.00016012,2,"2025-11-20T01:48:03.542",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463160,1763603301022,151.000004,0.00042035,40,"2025-11-20T01:48:21.022",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463161,1763603343769,457.21,0.00013699,2,"2025-11-20T01:49:03.769",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463168,1763603432171,-447.0,0.00016571,2,"2025-11-20T01:50:32.171",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463169,1763603432180,-1200.0,0.00016571,2,"2025-11-20T01:50:32.180",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463170,1763603432190,-300.0,0.00016571,2,"2025-11-20T01:50:32.190",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463171,1763603432199,-250.0,0.00016571,2,"2025-11-20T01:50:32.199",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463172,1763603432209,-255.16775569,0.00016572,2,"2025-11-20T01:50:32.209",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463173,1763603432219,-230.1203003,0.00016572,2,"2025-11-20T01:50:32.219",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463174,1763603432228,-500.0,0.00016572,2,"2025-11-20T01:50:32.228",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463175,1763603432237,-500.0,0.00016572,2,"2025-11-20T01:50:32.237",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463176,1763603432246,-500.0,0.00016572,2,"2025-11-20T01:50:32.246",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463177,1763603432255,-500.0,0.00016572,2,"2025-11-20T01:50:32.255",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463178,1763603432265,-500.0,0.00016572,2,"2025-11-20T01:50:32.265",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463179,1763603432274,-500.0,0.00016572,2,"2025-11-20T01:50:32.274",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463180,1763603432283,-500.0,0.00016572,2,"2025-11-20T01:50:32.283",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463181,1763603432293,-500.0,0.00016572,2,"2025-11-20T01:50:32.293",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463182,1763603432302,-500.0,0.00016572,2,"2025-11-20T01:50:32.302",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463183,1763603432312,-500.0,0.00016572,2,"2025-11-20T01:50:32.312",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463184,1763603432321,-500.0,0.00016572,2,"2025-11-20T01:50:32.321",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463185,1763603432330,-500.0,0.00016572,2,"2025-11-20T01:50:32.330",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463186,1763603432339,-500.0,0.00016572,2,"2025-11-20T01:50:32.339",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463187,1763603432350,-500.0,0.00016572,2,"2025-11-20T01:50:32.350",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463188,1763603432363,-217.71194401,0.00016572,2,"2025-11-20T01:50:32.363",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463189,1763603432375,-282.28805599,0.00016572,2,"2025-11-20T01:50:32.375",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463190,1763603432387,-500.0,0.00016572,2,"2025-11-20T01:50:32.387",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463191,1763603432397,-500.0,0.00016572,2,"2025-11-20T01:50:32.397",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463192,1763603432406,-500.0,0.00016572,2,"2025-11-20T01:50:32.406",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463193,1763603432416,-500.0,0.00016572,2,"2025-11-20T01:50:32.416",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463194,1763603432425,-500.0,0.00016572,2,"2025-11-20T01:50:32.425",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463195,1763603432437,-500.0,0.00016572,2,"2025-11-20T01:50:32.437",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463197,1763603432446,-500.0,0.00016572,2,"2025-11-20T01:50:32.446",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463199,1763603432455,-500.0,0.00016572,2,"2025-11-20T01:50:32.455",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463200,1763603432465,-500.0,0.00016572,2,"2025-11-20T01:50:32.465",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463201,1763603432475,-500.0,0.00016572,2,"2025-11-20T01:50:32.475",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463202,1763603432484,-500.0,0.00016572,2,"2025-11-20T01:50:32.484",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463203,1763603432493,-500.0,0.00016572,2,"2025-11-20T01:50:32.493",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463206,1763603432502,-500.0,0.00016572,2,"2025-11-20T01:50:32.502",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463209,1763603432512,-500.0,0.00016572,2,"2025-11-20T01:50:32.512",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463212,1763603432521,-500.0,0.00016572,2,"2025-11-20T01:50:32.521",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463215,1763603432531,-500.0,0.00016572,2,"2025-11-20T01:50:32.531",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463217,1763603432540,-500.0,0.00016572,2,"2025-11-20T01:50:32.540",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463219,1763603432549,-500.0,0.00016572,2,"2025-11-20T01:50:32.549",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463221,1763603432558,-500.0,0.00016572,2,"2025-11-20T01:50:32.558",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463223,1763603432568,-500.0,0.00016572,2,"2025-11-20T01:50:32.568",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463225,1763603432577,-500.0,0.00016572,2,"2025-11-20T01:50:32.577",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463232,1763603432734,-500.0,0.00016572,2,"2025-11-20T01:50:32.734",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463233,1763603432753,-500.0,0.00016572,2,"2025-11-20T01:50:32.753",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463234,1763603432762,-500.0,0.00016572,2,"2025-11-20T01:50:32.762",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463235,1763603432772,-484.65203389,0.00016572,2,"2025-11-20T01:50:32.772",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463236,1763603432781,-500.0,0.00016572,2,"2025-11-20T01:50:32.781",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463237,1763603432790,-500.0,0.00016572,2,"2025-11-20T01:50:32.790",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463238,1763603432800,-500.0,0.00016572,2,"2025-11-20T01:50:32.800",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463239,1763603432809,-500.0,0.00016572,2,"2025-11-20T01:50:32.809",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463240,1763603432818,-500.0,0.00016572,2,"2025-11-20T01:50:32.818",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463241,1763603432827,-500.0,0.00016572,2,"2025-11-20T01:50:32.827",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463242,1763603432836,-500.0,0.00016572,2,"2025-11-20T01:50:32.836",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463243,1763603432846,-500.0,0.00016572,2,"2025-11-20T01:50:32.846",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463244,1763603432855,-500.0,0.00016572,2,"2025-11-20T01:50:32.855",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463245,1763603432865,-500.0,0.00016572,2,"2025-11-20T01:50:32.865",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463246,1763603432875,-500.0,0.00016572,2,"2025-11-20T01:50:32.875",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463247,1763603432886,-500.0,0.00016572,2,"2025-11-20T01:50:32.886",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463248,1763603432895,-500.0,0.00016572,2,"2025-11-20T01:50:32.895",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463249,1763603432905,-500.0,0.00016572,2,"2025-11-20T01:50:32.905",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463250,1763603432914,-500.0,0.00016572,2,"2025-11-20T01:50:32.914",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463251,1763603432925,-500.0,0.00016572,2,"2025-11-20T01:50:32.925",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463252,1763603432933,-473.69569146,0.00016572,2,"2025-11-20T01:50:32.933",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463253,1763603432945,-26.30430854,0.00016572,2,"2025-11-20T01:50:32.945",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463254,1763603432955,-500.0,0.00016572,2,"2025-11-20T01:50:32.955",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463255,1763603432964,-500.0,0.00016572,2,"2025-11-20T01:50:32.964",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463256,1763603432974,-500.0,0.00016572,2,"2025-11-20T01:50:32.974",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463257,1763603432983,-377.70805683,0.00016572,2,"2025-11-20T01:50:32.983",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463258,1763603432993,-500.0,0.00016572,2,"2025-11-20T01:50:32.993",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463259,1763603433002,-500.0,0.00016572,2,"2025-11-20T01:50:33.002",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463260,1763603433012,-500.0,0.00016572,2,"2025-11-20T01:50:33.012",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463261,1763603433021,-500.0,0.00016572,2,"2025-11-20T01:50:33.021",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463262,1763603433031,-500.0,0.00016572,2,"2025-11-20T01:50:33.031",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463263,1763603433041,-500.0,0.00016572,2,"2025-11-20T01:50:33.041",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463264,1763603433051,-500.0,0.00016572,2,"2025-11-20T01:50:33.051",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463265,1763603433060,-500.0,0.00016572,2,"2025-11-20T01:50:33.060",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463266,1763603433070,-500.0,0.00016572,2,"2025-11-20T01:50:33.070",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463267,1763603433079,-500.0,0.00016572,2,"2025-11-20T01:50:33.079",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463268,1763603433088,-500.0,0.00016572,2,"2025-11-20T01:50:33.088",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463269,1763603433097,-500.0,0.00016572,2,"2025-11-20T01:50:33.097",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463270,1763603433106,-500.0,0.00016572,2,"2025-11-20T01:50:33.106",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463271,1763603433116,-500.0,0.00016572,2,"2025-11-20T01:50:33.116",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463272,1763603433125,-442.56935228,0.00016572,2,"2025-11-20T01:50:33.125",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463273,1763603433135,-500.0,0.00016572,2,"2025-11-20T01:50:33.135",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463274,1763603433144,-500.0,0.00016572,2,"2025-11-20T01:50:33.144",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463275,1763603433153,-275.02568603,0.00016572,2,"2025-11-20T01:50:33.153",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463276,1763603433162,-500.0,0.00016572,2,"2025-11-20T01:50:33.162",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463277,1763603433172,-598.1057062,0.00016572,2,"2025-11-20T01:50:33.172",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463278,1763603433181,-500.0,0.00016572,2,"2025-11-20T01:50:33.181",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463279,1763603433191,-9772.72707991,0.00016573,2,"2025-11-20T01:50:33.191",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463280,1763603433202,-666.0,0.00016573,2,"2025-11-20T01:50:33.202",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463281,1763603433213,-149973.23483339,0.00016573,2,"2025-11-20T01:50:33.213",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463282,1763603433224,-1023.14353859,0.00016573,2,"2025-11-20T01:50:33.224",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463307,1763603438460,-1318.6106491,0.00016573,2,"2025-11-20T01:50:38.460",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463309,1763603438476,-1972.78274802,0.00016573,2,"2025-11-20T01:50:38.476",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463311,1763603440220,-1087.8115798,0.00016573,2,"2025-11-20T01:50:40.220",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463312,1763603443973,-11044.7142521,0.00016573,2,"2025-11-20T01:50:43.973",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463313,1763603443988,-1115.23961659,0.00016573,2,"2025-11-20T01:50:43.988",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463315,1763603446580,-514.30449969,0.00016573,2,"2025-11-20T01:50:46.580",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463316,1763603446739,-647.67,0.00016573,2,"2025-11-20T01:50:46.739",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463318,1763603467555,182.18,8.075e-05,2,"2025-11-20T01:51:07.555",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463319,1763603596849,500.0,0.00030136,120,"2025-11-20T01:53:16.849",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463320,1763603631403,605688.10124724,0.00042035,30,"2025-11-20T01:53:51.403",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463334,1763603945435,500.0,0.00042035,120,"2025-11-20T01:59:05.435",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463335,1763603946035,500.0,0.00042035,120,"2025-11-20T01:59:06.035",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463337,1763604015364,458.16536578,0.00042034,120,"2025-11-20T02:00:15.364",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463354,1763604127626,200.0,0.00015721,2,"2025-11-20T02:02:07.626",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463370,1763604263615,166.66,0.00014945,2,"2025-11-20T02:04:23.615",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463371,1763604264178,166.66,0.0001526,2,"2025-11-20T02:04:24.178",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463372,1763604264712,166.66,0.00015574,2,"2025-11-20T02:04:24.712",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463373,1763604264940,166.66,0.00015889,2,"2025-11-20T02:04:24.940",0.00041975,70.84,0.9796627770763855,4818320972.772704]
[394463460,1763604384396,158.84502626,0.00042041,120,"2025-11-20T02:06:24.396",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463526,1763604455147,1000.0,0.00032,120,"2025-11-20T02:07:35.147",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463527,1763604471057,300.0,0.00017,3,"2025-11-20T02:07:51.057",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463528,1763604471385,300.0,0.00017,3,"2025-11-20T02:07:51.385",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463529,1763604471673,300.0,0.00017,3,"2025-11-20T02:07:51.673",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463530,1763604471954,300.0,0.00017,3,"2025-11-20T02:07:51.954",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463531,1763604472326,300.0,0.00017,3,"2025-11-20T02:07:52.326",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463532,1763604491039,200.0,0.00015592,2,"2025-11-20T02:08:11.039",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463534,1763604589662,192.94997606,0.00042041,30,"2025-11-20T02:09:49.662",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463535,1763604630756,547.41445011,0.00042041,120,"2025-11-20T02:10:30.756",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463537,1763604632439,-500.0,0.00016151,2,"2025-11-20T02:10:32.439",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463538,1763604632449,-493.19395145,0.00016151,2,"2025-11-20T02:10:32.449",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463539,1763604632459,-122.30604855,0.00016151,2,"2025-11-20T02:10:32.459",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463540,1763604632492,-59.87395145,0.00016151,2,"2025-11-20T02:10:32.492",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463541,1763604632502,-150.0,0.000162,2,"2025-11-20T02:10:32.502",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463542,1763604632512,-166.66,0.00016203,2,"2025-11-20T02:10:32.512",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463543,1763604632521,-166.67,0.00016224,2,"2025-11-20T02:10:32.521",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463544,1763604632530,-211.25669493,0.000164,2,"2025-11-20T02:10:32.530",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463545,1763604632539,-469.44915057,0.00016418,2,"2025-11-20T02:10:32.539",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463546,1763604632549,-222.41932101,0.00016437,2,"2025-11-20T02:10:32.549",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463547,1763604632558,-500.0,0.00016438,2,"2025-11-20T02:10:32.558",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463548,1763604632567,-151.0,0.0001647,2,"2025-11-20T02:10:32.567",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463549,1763604632576,-550.0,0.00016471,2,"2025-11-20T02:10:32.576",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463550,1763604632585,-1200.0,0.00016471,2,"2025-11-20T02:10:32.585",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463551,1763604632595,-300.0,0.00016471,2,"2025-11-20T02:10:32.595",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463552,1763604632605,-264.76339422,0.00016472,2,"2025-11-20T02:10:32.605",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463553,1763604632617,-235.23660578,0.00016472,2,"2025-11-20T02:10:32.617",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463554,1763604632632,-195.44055375,0.00016472,2,"2025-11-20T02:10:32.632",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463555,1763604632642,-525.84992246,0.00016472,2,"2025-11-20T02:10:32.642",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463556,1763604632652,-500.0,0.00016472,2,"2025-11-20T02:10:32.652",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463557,1763604632662,-500.0,0.00016472,2,"2025-11-20T02:10:32.662",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463558,1763604632672,-500.0,0.00016472,2,"2025-11-20T02:10:32.672",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463559,1763604632682,-294.73959081,0.00016472,2,"2025-11-20T02:10:32.682",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463560,1763604632692,-500.0,0.00016472,2,"2025-11-20T02:10:32.692",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463561,1763604632702,-500.0,0.00016472,2,"2025-11-20T02:10:32.702",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463562,1763604632712,-500.0,0.00016472,2,"2025-11-20T02:10:32.712",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463563,1763604632722,-500.0,0.00016472,2,"2025-11-20T02:10:32.722",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463564,1763604632731,-415.94799635,0.00016472,2,"2025-11-20T02:10:32.731",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463565,1763604632744,-500.0,0.00016472,2,"2025-11-20T02:10:32.744",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463566,1763604632753,-500.0,0.00016472,2,"2025-11-20T02:10:32.753",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463567,1763604632763,-256.35887229,0.00016472,2,"2025-11-20T02:10:32.763",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463569,1763604638341,-243.64112771,0.00016472,2,"2025-11-20T02:10:38.341",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463570,1763604638352,-192.04059086,0.00016472,2,"2025-11-20T02:10:38.352",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463571,1763604638368,-307.95940914,0.00016472,2,"2025-11-20T02:10:38.368",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463572,1763604638379,-500.0,0.00016472,2,"2025-11-20T02:10:38.379",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463573,1763604638389,-500.0,0.00016472,2,"2025-11-20T02:10:38.389",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463574,1763604638399,-533.44455331,0.00016472,2,"2025-11-20T02:10:38.399",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463575,1763604638409,-344.82368001,0.00016472,2,"2025-11-20T02:10:38.409",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463576,1763604638419,-500.0,0.00016472,2,"2025-11-20T02:10:38.419",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463577,1763604638430,-500.0,0.00016472,2,"2025-11-20T02:10:38.430",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463578,1763604638441,-500.0,0.00016472,2,"2025-11-20T02:10:38.441",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463579,1763604638451,-500.0,0.00016472,2,"2025-11-20T02:10:38.451",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463580,1763604638463,-500.0,0.00016472,2,"2025-11-20T02:10:38.463",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463581,1763604638473,-500.0,0.00016472,2,"2025-11-20T02:10:38.473",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463582,1763604638483,-500.0,0.00016472,2,"2025-11-20T02:10:38.483",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463583,1763604638493,-450.0,0.00016472,2,"2025-11-20T02:10:38.493",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463584,1763604638503,-500.0,0.00016472,2,"2025-11-20T02:10:38.503",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463585,1763604638513,-500.0,0.00016472,2,"2025-11-20T02:10:38.513",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463586,1763604638523,-500.0,0.00016472,2,"2025-11-20T02:10:38.523",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463587,1763604638533,-500.0,0.00016472,2,"2025-11-20T02:10:38.533",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463588,1763604638544,-500.0,0.00016472,2,"2025-11-20T02:10:38.544",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463589,1763604638554,-500.0,0.00016472,2,"2025-11-20T02:10:38.554",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463590,1763604638564,-500.0,0.00016472,2,"2025-11-20T02:10:38.564",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463591,1763604638574,-500.0,0.00016472,2,"2025-11-20T02:10:38.574",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463592,1763604638588,-500.0,0.00016472,2,"2025-11-20T02:10:38.588",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463593,1763604638598,-500.0,0.00016472,2,"2025-11-20T02:10:38.598",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463594,1763604638610,-500.0,0.00016472,2,"2025-11-20T02:10:38.610",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463595,1763604638631,-500.0,0.00016472,2,"2025-11-20T02:10:38.631",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463596,1763604638643,-500.0,0.00016472,2,"2025-11-20T02:10:38.643",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463597,1763604638654,-500.0,0.00016472,2,"2025-11-20T02:10:38.654",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463598,1763604638664,-196.66210175,0.00016472,2,"2025-11-20T02:10:38.664",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463599,1763604638674,-500.0,0.00016472,2,"2025-11-20T02:10:38.674",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463600,1763604638684,-500.0,0.00016472,2,"2025-11-20T02:10:38.684",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463601,1763604638694,-500.0,0.00016472,2,"2025-11-20T02:10:38.694",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463602,1763604638705,-500.0,0.00016472,2,"2025-11-20T02:10:38.705",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463603,1763604638714,-500.0,0.00016472,2,"2025-11-20T02:10:38.714",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463604,1763604638725,-500.0,0.00016472,2,"2025-11-20T02:10:38.725",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463605,1763604638735,-500.0,0.00016472,2,"2025-11-20T02:10:38.735",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463606,1763604638748,-500.0,0.00016472,2,"2025-11-20T02:10:38.748",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463607,1763604638758,-500.0,0.00016472,2,"2025-11-20T02:10:38.758",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463609,1763604638768,-500.0,0.00016472,2,"2025-11-20T02:10:38.768",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463611,1763604638777,-500.0,0.00016472,2,"2025-11-20T02:10:38.777",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463612,1763604638788,-500.0,0.00016472,2,"2025-11-20T02:10:38.788",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463613,1763604638799,-500.0,0.00016472,2,"2025-11-20T02:10:38.799",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463614,1763604638809,-500.0,0.00016472,2,"2025-11-20T02:10:38.809",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463615,1763604638821,-500.0,0.00016472,2,"2025-11-20T02:10:38.821",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463616,1763604638832,-500.0,0.00016472,2,"2025-11-20T02:10:38.832",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463617,1763604638843,-500.0,0.00016472,2,"2025-11-20T02:10:38.843",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463618,1763604638853,-500.0,0.00016472,2,"2025-11-20T02:10:38.853",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463619,1763604638863,-500.0,0.00016472,2,"2025-11-20T02:10:38.863",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463620,1763604638873,-158.24989483,0.00016472,2,"2025-11-20T02:10:38.873",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463621,1763604638884,-500.0,0.00016472,2,"2025-11-20T02:10:38.884",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463622,1763604638894,-500.0,0.00016472,2,"2025-11-20T02:10:38.894",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463623,1763604638904,-500.0,0.00016472,2,"2025-11-20T02:10:38.904",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463624,1763604638914,-500.0,0.00016472,2,"2025-11-20T02:10:38.914",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463625,1763604638925,-500.0,0.00016472,2,"2025-11-20T02:10:38.925",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463626,1763604638935,-500.0,0.00016472,2,"2025-11-20T02:10:38.935",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463627,1763604638945,-500.0,0.00016472,2,"2025-11-20T02:10:38.945",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463628,1763604638955,-500.0,0.00016472,2,"2025-11-20T02:10:38.955",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463629,1763604638966,-500.0,0.00016472,2,"2025-11-20T02:10:38.966",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463630,1763604638976,-500.0,0.00016472,2,"2025-11-20T02:10:38.976",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463631,1763604638986,-500.0,0.00016472,2,"2025-11-20T02:10:38.986",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463632,1763604639000,-500.0,0.00016472,2,"2025-11-20T02:10:39.000",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463633,1763604639010,-500.0,0.00016472,2,"2025-11-20T02:10:39.010",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463634,1763604639021,-500.0,0.00016472,2,"2025-11-20T02:10:39.021",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463635,1763604639031,-500.0,0.00016472,2,"2025-11-20T02:10:39.031",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463636,1763604639041,-500.0,0.00016472,2,"2025-11-20T02:10:39.041",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463637,1763604639051,-500.0,0.00016472,2,"2025-11-20T02:10:39.051",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463638,1763604639061,-500.0,0.00016472,2,"2025-11-20T02:10:39.061",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463639,1763604639071,-500.0,0.00016472,2,"2025-11-20T02:10:39.071",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463640,1763604639254,-500.0,0.00016472,2,"2025-11-20T02:10:39.254",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463641,1763604639268,-500.0,0.00016472,2,"2025-11-20T02:10:39.268",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463642,1763604639278,-500.0,0.00016472,2,"2025-11-20T02:10:39.278",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463643,1763604639287,-500.0,0.00016472,2,"2025-11-20T02:10:39.287",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463644,1763604639297,-415.82498948,0.00016472,2,"2025-11-20T02:10:39.297",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463645,1763604639306,-500.0,0.00016472,2,"2025-11-20T02:10:39.306",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463646,1763604639315,-500.0,0.00016472,2,"2025-11-20T02:10:39.315",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463647,1763604639324,-500.0,0.00016472,2,"2025-11-20T02:10:39.324",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463648,1763604639337,-150.56312027,0.00016472,2,"2025-11-20T02:10:39.337",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463649,1763604639347,-349.65790772,0.00016472,2,"2025-11-20T02:10:39.347",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463650,1763604639357,-436.00287873,0.00016472,2,"2025-11-20T02:10:39.357",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463651,1763604639366,-500.0,0.00016472,2,"2025-11-20T02:10:39.366",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463652,1763604639377,-581.50967417,0.00016472,2,"2025-11-20T02:10:39.377",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463653,1763604639386,-500.0,0.00016472,2,"2025-11-20T02:10:39.386",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463654,1763604639396,-550.0,0.00016472,2,"2025-11-20T02:10:39.396",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463655,1763604639405,-500.0,0.00016472,2,"2025-11-20T02:10:39.405",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463656,1763604639415,-500.0,0.00016472,2,"2025-11-20T02:10:39.415",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463657,1763604639424,-500.0,0.00016472,2,"2025-11-20T02:10:39.424",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463658,1763604639433,-500.0,0.00016472,2,"2025-11-20T02:10:39.433",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463659,1763604639443,-500.0,0.00016472,2,"2025-11-20T02:10:39.443",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463660,1763604639452,-500.0,0.00016472,2,"2025-11-20T02:10:39.452",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463661,1763604639461,-1561.63,0.00016472,2,"2025-11-20T02:10:39.461",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463662,1763604639471,-500.0,0.00016473,2,"2025-11-20T02:10:39.471",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463663,1763604639480,-556.6439271,0.00016473,2,"2025-11-20T02:10:39.480",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463664,1763604639490,-501.39731869,0.00016473,2,"2025-11-20T02:10:39.490",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463665,1763604639500,-500.0,0.00016473,2,"2025-11-20T02:10:39.500",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463666,1763604639509,-500.0,0.00016473,2,"2025-11-20T02:10:39.509",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463667,1763604639519,-500.0,0.00016473,2,"2025-11-20T02:10:39.519",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463668,1763604639528,-501.77243288,0.00016473,2,"2025-11-20T02:10:39.528",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463669,1763604639538,-504.15701268,0.00016473,2,"2025-11-20T02:10:39.538",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463670,1763604639547,-500.0,0.00016473,2,"2025-11-20T02:10:39.547",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463671,1763604639557,-505.1097147,0.00016473,2,"2025-11-20T02:10:39.557",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463672,1763604639566,-170.60342109,0.00016473,2,"2025-11-20T02:10:39.566",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463673,1763604639576,-487.16177681,0.00016473,2,"2025-11-20T02:10:39.576",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463674,1763604639585,-500.0,0.00016473,2,"2025-11-20T02:10:39.585",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463675,1763604639594,-11059.22641717,0.00016473,2,"2025-11-20T02:10:39.594",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463676,1763604639611,-336326.23118646,0.00016473,2,"2025-11-20T02:10:39.611",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463677,1763604639627,-134344.2194475,0.00016473,2,"2025-11-20T02:10:39.627",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463678,1763604639641,-169880.42693442,0.00016473,2,"2025-11-20T02:10:39.641",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463679,1763604639655,-1488.8736393,0.00016473,2,"2025-11-20T02:10:39.655",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463680,1763604639670,-106901.02237515,0.00016473,2,"2025-11-20T02:10:39.670",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463681,1763604639680,-804.18,0.000165,2,"2025-11-20T02:10:39.680",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463682,1763604639689,-166.66,0.00016518,2,"2025-11-20T02:10:39.689",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463683,1763604639699,-151.0,0.0001657,2,"2025-11-20T02:10:39.699",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463684,1763604639708,-151.0,0.0001657,2,"2025-11-20T02:10:39.708",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463685,1763604639718,-2500.0,0.00016571,2,"2025-11-20T02:10:39.718",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463686,1763604639727,-500.0,0.00016572,2,"2025-11-20T02:10:39.727",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463687,1763604639737,-500.0,0.00016572,2,"2025-11-20T02:10:39.737",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463688,1763604639754,-500.0,0.00016572,2,"2025-11-20T02:10:39.754",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463689,1763604639763,-500.0,0.00016572,2,"2025-11-20T02:10:39.763",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463690,1763604639773,-500.0,0.00016572,2,"2025-11-20T02:10:39.773",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463691,1763604639782,-555.26791659,0.00016572,2,"2025-11-20T02:10:39.782",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463692,1763604639792,-500.0,0.00016572,2,"2025-11-20T02:10:39.792",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463693,1763604639802,-500.0,0.00016572,2,"2025-11-20T02:10:39.802",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463694,1763604639811,-513.74041523,0.00016572,2,"2025-11-20T02:10:39.811",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463695,1763604639822,-363.26720897,0.00016572,2,"2025-11-20T02:10:39.822",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463696,1763604639833,-513.24258556,0.00016572,2,"2025-11-20T02:10:39.833",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463697,1763604639842,-23841.8117021,0.00016573,2,"2025-11-20T02:10:39.842",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463698,1763604639851,-103971.1516822,0.00016573,2,"2025-11-20T02:10:39.851",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463699,1763604639860,-40621.353471,0.00016573,2,"2025-11-20T02:10:39.860",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463700,1763604639870,-218.4537374,0.00016573,2,"2025-11-20T02:10:39.870",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463701,1763604639880,-151.0,0.00016573,2,"2025-11-20T02:10:39.880",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463702,1763604639890,-151.0,0.00016573,2,"2025-11-20T02:10:39.890",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463703,1763604639899,-151.0,0.00016573,2,"2025-11-20T02:10:39.899",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463704,1763604639908,-158.528311,0.00016573,2,"2025-11-20T02:10:39.908",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463705,1763604639917,-171.726203,0.00016573,2,"2025-11-20T02:10:39.917",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463706,1763604639927,-151.0,0.00016573,2,"2025-11-20T02:10:39.927",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463707,1763604639936,-171.726203,0.00016573,2,"2025-11-20T02:10:39.936",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463708,1763604639945,-171.726203,0.00016573,2,"2025-11-20T02:10:39.945",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463709,1763604639955,-171.726203,0.00016573,2,"2025-11-20T02:10:39.955",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463710,1763604639973,-151.0,0.00016573,2,"2025-11-20T02:10:39.973",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463711,1763604639984,-2194.88473,0.00016573,2,"2025-11-20T02:10:39.984",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463712,1763604639994,-469.4491505,0.00016583,2,"2025-11-20T02:10:39.994",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463713,1763604640003,-151.0,0.00016661,2,"2025-11-20T02:10:40.003",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463714,1763604640012,-151.0,0.00016661,2,"2025-11-20T02:10:40.012",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463715,1763604640022,-151.0,0.00016661,2,"2025-11-20T02:10:40.022",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463716,1763604640032,-151.0,0.00016661,2,"2025-11-20T02:10:40.032",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463717,1763604640041,-151.0,0.00016661,2,"2025-11-20T02:10:40.041",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463718,1763604640051,-151.0,0.00016661,2,"2025-11-20T02:10:40.051",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463719,1763604640060,-151.0,0.00016661,2,"2025-11-20T02:10:40.060",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463720,1763604640069,-151.0,0.00016661,2,"2025-11-20T02:10:40.069",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463721,1763604640078,-151.0,0.00016661,2,"2025-11-20T02:10:40.078",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463722,1763604640087,-151.0,0.00016661,2,"2025-11-20T02:10:40.087",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463723,1763604640097,-151.0,0.00016661,2,"2025-11-20T02:10:40.097",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463724,1763604640106,-151.0,0.00016661,2,"2025-11-20T02:10:40.106",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463725,1763604640115,-151.0,0.00016661,2,"2025-11-20T02:10:40.115",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463726,1763604640126,-151.0,0.00016661,2,"2025-11-20T02:10:40.126",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463727,1763604640135,-151.0,0.00016661,2,"2025-11-20T02:10:40.135",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463728,1763604640145,-151.0,0.00016661,2,"2025-11-20T02:10:40.145",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463729,1763604640154,-155.41844459,0.00016661,2,"2025-11-20T02:10:40.154",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463730,1763604640167,-245.32972085,0.00016668,2,"2025-11-20T02:10:40.167",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463731,1763604640178,-500.0,0.0001667,2,"2025-11-20T02:10:40.178",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463732,1763604640188,-500.0,0.0001667,2,"2025-11-20T02:10:40.188",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463733,1763604640198,-158.916773,0.0001667,2,"2025-11-20T02:10:40.198",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463734,1763604640207,-151.0,0.0001667,2,"2025-11-20T02:10:40.207",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463735,1763604640216,-500.0,0.0001667,2,"2025-11-20T02:10:40.216",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463736,1763604640227,-500.0,0.0001667,2,"2025-11-20T02:10:40.227",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463737,1763604640239,-621.53493897,0.0001667,2,"2025-11-20T02:10:40.239",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463738,1763604640248,-500.0,0.0001667,2,"2025-11-20T02:10:40.248",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463739,1763604640258,-500.0,0.0001667,2,"2025-11-20T02:10:40.258",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463740,1763604640267,-2444.5731157,0.00016671,2,"2025-11-20T02:10:40.267",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463741,1763604640276,-135440.93122707,0.00016671,2,"2025-11-20T02:10:40.276",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463742,1763604640292,-545.44734142,0.00016671,2,"2025-11-20T02:10:40.292",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463743,1763604640310,-9920.72629522,0.00016671,2,"2025-11-20T02:10:40.310",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463744,1763604640323,-5346.912,0.00016671,2,"2025-11-20T02:10:40.323",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463745,1763604640334,-5004.35725198,0.00016671,2,"2025-11-20T02:10:40.334",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463746,1763604640345,-3251.415,0.00016671,2,"2025-11-20T02:10:40.345",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463747,1763604640356,-1174.35908992,0.00016671,2,"2025-11-20T02:10:40.356",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463765,1763604644204,-766.36239535,0.00016671,2,"2025-11-20T02:10:44.204",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463766,1763604644215,-641.99246739,0.00016671,2,"2025-11-20T02:10:44.215",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463768,1763604646018,999.0,0.00016371,3,"2025-11-20T02:10:46.018",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463773,1763604646409,-1636.41431988,0.00016671,2,"2025-11-20T02:10:46.409",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463774,1763604646422,-3770.10260755,0.00016671,2,"2025-11-20T02:10:46.422",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463775,1763604646434,-3195.42717717,0.00016671,2,"2025-11-20T02:10:46.434",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463776,1763604646566,-1587.03359657,0.00016671,2,"2025-11-20T02:10:46.566",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463777,1763604646577,-596.152,0.00016671,2,"2025-11-20T02:10:46.577",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463778,1763604646672,-6126.44423413,0.00016671,2,"2025-11-20T02:10:46.672",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463779,1763604646684,-255.75,0.00016671,2,"2025-11-20T02:10:46.684",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463780,1763604646780,-403.2039331,0.00016671,2,"2025-11-20T02:10:46.780",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463784,1763604768571,1594.92,0.00015885,2,"2025-11-20T02:12:48.571",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463791,1763604892684,201.4,0.00032876,120,"2025-11-20T02:14:52.684",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463794,1763605030219,500.0,0.00042041,120,"2025-11-20T02:17:10.219",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463795,1763605030475,500.0,0.00042041,120,"2025-11-20T02:17:10.475",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463796,1763605030717,500.0,0.00042041,120,"2025-11-20T02:17:10.717",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463797,1763605030944,500.0,0.00042041,120,"2025-11-20T02:17:10.944",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463798,1763605031225,500.0,0.00042041,120,"2025-11-20T02:17:11.225",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463799,1763605031480,500.0,0.00042041,120,"2025-11-20T02:17:11.480",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463800,1763605031739,500.0,0.00042041,120,"2025-11-20T02:17:11.739",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463801,1763605031994,500.0,0.00042041,120,"2025-11-20T02:17:11.994",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463802,1763605032225,505.97474927,0.00042041,120,"2025-11-20T02:17:12.225",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463803,1763605036693,150.0,0.00015726,2,"2025-11-20T02:17:16.693",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463804,1763605061329,401.15923318,0.00042033,120,"2025-11-20T02:17:41.329",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463805,1763605073905,500.0,0.000166,3,"2025-11-20T02:17:53.905",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463807,1763605172051,1000.0,0.00015628,2,"2025-11-20T02:19:32.051",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463808,1763605174110,13352.0,0.00042033,30,"2025-11-20T02:19:34.110",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463971,1763605325922,608.31,0.00015613,2,"2025-11-20T02:22:05.922",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463972,1763605328783,-547.89462719,0.000162,2,"2025-11-20T02:22:08.783",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463973,1763605328806,-1132.50877993,0.00016233,2,"2025-11-20T02:22:08.806",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463974,1763605328833,-375.5593204,0.00016273,2,"2025-11-20T02:22:08.833",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463975,1763605328857,-2392.69767902,0.00016273,2,"2025-11-20T02:22:08.857",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463976,1763605328880,-250.0,0.00016273,2,"2025-11-20T02:22:08.880",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463977,1763605328903,-170.42,0.00016273,2,"2025-11-20T02:22:08.903",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463978,1763605328926,-300.0,0.00016369,2,"2025-11-20T02:22:08.926",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463979,1763605328951,-1200.0,0.00016369,2,"2025-11-20T02:22:08.951",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463980,1763605328974,-1200.0,0.0001637,2,"2025-11-20T02:22:08.974",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463981,1763605329002,-500.0,0.00016371,2,"2025-11-20T02:22:09.002",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463982,1763605329028,-204.98040889,0.00016371,2,"2025-11-20T02:22:09.028",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463983,1763605329058,-500.0,0.00016371,2,"2025-11-20T02:22:09.058",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463984,1763605329088,-500.0,0.00016371,2,"2025-11-20T02:22:09.088",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463985,1763605329117,-500.0,0.00016371,2,"2025-11-20T02:22:09.117",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463986,1763605329144,-500.0,0.00016371,2,"2025-11-20T02:22:09.144",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463987,1763605329171,-500.0,0.00016371,2,"2025-11-20T02:22:09.171",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463988,1763605329198,-500.0,0.00016371,2,"2025-11-20T02:22:09.198",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463989,1763605329226,-191.58249894,0.00016371,2,"2025-11-20T02:22:09.226",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463990,1763605329249,-541.35177008,0.00016371,2,"2025-11-20T02:22:09.249",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463991,1763605329272,-850.76,0.00016371,2,"2025-11-20T02:22:09.272",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463992,1763605329295,-850.76,0.00016371,2,"2025-11-20T02:22:09.295",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463993,1763605329318,-850.76,0.00016371,2,"2025-11-20T02:22:09.318",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463994,1763605329340,-698.259,0.00016371,2,"2025-11-20T02:22:09.340",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463995,1763605329364,-305.20201511,0.00016372,2,"2025-11-20T02:22:09.364",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463996,1763605329387,-455.39418419,0.00016372,2,"2025-11-20T02:22:09.387",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463997,1763605329412,-244.7605354,0.00016372,2,"2025-11-20T02:22:09.412",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463998,1763605329440,-723737.10918085,0.00016372,2,"2025-11-20T02:22:09.440",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394463999,1763605336223,379.40680141,0.00042033,120,"2025-11-20T02:22:16.223",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464000,1763605340852,300.0,0.000171,6,"2025-11-20T02:22:20.852",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464001,1763605342948,600.0,0.000172,6,"2025-11-20T02:22:22.948",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464002,1763605345058,900.0,0.000173,6,"2025-11-20T02:22:25.058",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464003,1763605347143,1200.0,0.000174,6,"2025-11-20T02:22:27.143",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464016,1763605424487,500.0,0.00016093,2,"2025-11-20T02:23:44.487",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464017,1763605490804,281.0,0.00032877,120,"2025-11-20T02:24:50.804",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464018,1763605512062,4840.41505359,0.00042034,30,"2025-11-20T02:25:12.062",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464019,1763605512300,389.02089106,0.00042034,120,"2025-11-20T02:25:12.300",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464020,1763605519390,210.54117599,0.00042034,120,"2025-11-20T02:25:19.390",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464021,1763605526686,105993.03323288,0.00042034,30,"2025-11-20T02:25:26.686",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464023,1763605541756,164.23252055,0.00042034,30,"2025-11-20T02:25:41.756",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464024,1763605545366,151.81427421,0.00042034,120,"2025-11-20T02:25:45.366",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464025,1763605555291,923.58714783,0.00042034,120,"2025-11-20T02:25:55.291",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464026,1763605558532,177.83632341,0.00042034,90,"2025-11-20T02:25:58.532",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464027,1763605562361,302.53778834,0.00042034,120,"2025-11-20T02:26:02.361",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464028,1763605569417,380.0732425,0.00042034,120,"2025-11-20T02:26:09.417",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464029,1763605572083,500.86191298,0.00042034,120,"2025-11-20T02:26:12.083",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464031,1763605613784,740.16258858,0.00042034,120,"2025-11-20T02:26:53.784",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464034,1763605640636,500.0,0.00042034,120,"2025-11-20T02:27:20.636",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464035,1763605640874,500.0,0.00042034,120,"2025-11-20T02:27:20.874",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464036,1763605641101,500.0,0.00042034,120,"2025-11-20T02:27:21.101",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464037,1763605641346,500.0,0.00042034,120,"2025-11-20T02:27:21.346",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464038,1763605641935,500.0,0.00042034,120,"2025-11-20T02:27:21.935",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464039,1763605642171,500.0,0.00042034,120,"2025-11-20T02:27:22.171",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464040,1763605642410,500.0,0.00042034,120,"2025-11-20T02:27:22.410",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464041,1763605642688,500.0,0.00042034,120,"2025-11-20T02:27:22.688",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464042,1763605642940,500.0,0.00042034,120,"2025-11-20T02:27:22.940",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464043,1763605643198,500.0,0.00042034,120,"2025-11-20T02:27:23.198",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464044,1763605643452,500.0,0.00042034,120,"2025-11-20T02:27:23.452",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464045,1763605643700,552.57102441,0.00042034,120,"2025-11-20T02:27:23.700",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464047,1763605646990,290.41484574,0.00042034,120,"2025-11-20T02:27:26.990",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464048,1763605651312,347.86827002,0.00042034,120,"2025-11-20T02:27:31.312",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464053,1763605664081,291.65502548,0.00042034,120,"2025-11-20T02:27:44.081",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464054,1763605666321,6899.43469245,0.00042034,120,"2025-11-20T02:27:46.321",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464055,1763605678555,155.08435708,0.00042034,120,"2025-11-20T02:27:58.555",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464057,1763605683580,573.52621292,0.000315,120,"2025-11-20T02:28:03.580",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464059,1763605684578,811.72,0.00015558,2,"2025-11-20T02:28:04.578",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464062,1763605694143,10579.37359377,0.00042034,30,"2025-11-20T02:28:14.143",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464063,1763605697619,151.93929508,0.00042034,120,"2025-11-20T02:28:17.619",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464064,1763605699853,373.52110351,0.00042034,120,"2025-11-20T02:28:19.853",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464065,1763605700018,362.63126976,0.00042034,120,"2025-11-20T02:28:20.018",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464066,1763605702351,1311.18867836,0.00042034,120,"2025-11-20T02:28:22.351",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464067,1763605702390,2571.89914539,0.00042034,30,"2025-11-20T02:28:22.390",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464069,1763605704701,451.96870841,0.00042034,120,"2025-11-20T02:28:24.701",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464070,1763605705264,1424.8804074,0.00042034,120,"2025-11-20T02:28:25.264",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464071,1763605705956,153.37677171,0.00042034,30,"2025-11-20T02:28:25.956",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464072,1763605707617,255.68446428,0.00042034,120,"2025-11-20T02:28:27.617",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464073,1763605709397,195.76514931,0.00042034,120,"2025-11-20T02:28:29.397",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464075,1763605715225,222.3934328,0.00042034,60,"2025-11-20T02:28:35.225",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464078,1763605717495,160.89468199,0.00042034,30,"2025-11-20T02:28:37.495",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464079,1763605717646,150.72212182,0.00032,120,"2025-11-20T02:28:37.646",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464080,1763605717722,3273.3225202,0.00042034,30,"2025-11-20T02:28:37.722",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464081,1763605717756,484.35203011,0.00042034,30,"2025-11-20T02:28:37.756",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464082,1763605718186,6529.60367589,0.00042034,30,"2025-11-20T02:28:38.186",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464083,1763605719088,383.03911638,0.00042034,120,"2025-11-20T02:28:39.088",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464085,1763605721308,207.57429662,0.00042034,120,"2025-11-20T02:28:41.308",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464088,1763605785799,667.08759613,0.00016099,2,"2025-11-20T02:29:45.799",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464100,1763605831586,-455.652496,0.00016199,2,"2025-11-20T02:30:31.586",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464101,1763605831597,-33.347504,0.00016199,2,"2025-11-20T02:30:31.597",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464102,1763605831606,-300.0,0.00016199,2,"2025-11-20T02:30:31.606",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464103,1763605831615,-300.0,0.00016199,2,"2025-11-20T02:30:31.615",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464104,1763605831624,-1200.0,0.00016199,2,"2025-11-20T02:30:31.624",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464105,1763605831634,-300.0,0.00016199,2,"2025-11-20T02:30:31.634",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464106,1763605831643,-150.0,0.000162,2,"2025-11-20T02:30:31.643",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464107,1763605831652,-150.0,0.000162,2,"2025-11-20T02:30:31.652",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464108,1763605831662,-150.0,0.000162,2,"2025-11-20T02:30:31.662",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464109,1763605831672,-150.0,0.000162,2,"2025-11-20T02:30:31.672",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464110,1763605831681,-150.0,0.000162,2,"2025-11-20T02:30:31.681",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464111,1763605831690,-150.0,0.000162,2,"2025-11-20T02:30:31.690",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464112,1763605831699,-152.09254433,0.000162,2,"2025-11-20T02:30:31.699",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464113,1763605831708,-150.0,0.000162,2,"2025-11-20T02:30:31.708",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464114,1763605831717,-152.95383245,0.000162,2,"2025-11-20T02:30:31.717",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464115,1763605831726,-150.0,0.000162,2,"2025-11-20T02:30:31.726",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464116,1763605831736,-153.6380904,0.000162,2,"2025-11-20T02:30:31.736",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464117,1763605831746,-150.0,0.000162,2,"2025-11-20T02:30:31.746",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464118,1763605831755,-980.647817,0.000162,2,"2025-11-20T02:30:31.755",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464119,1763605831764,-200.0,0.0001624,2,"2025-11-20T02:30:31.764",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464120,1763605831773,-200.0,0.00016241,2,"2025-11-20T02:30:31.773",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464121,1763605831782,-280.4614,0.00016272,2,"2025-11-20T02:30:31.782",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464122,1763605831791,-222.41932101,0.00016276,2,"2025-11-20T02:30:31.791",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464123,1763605831801,-667.08759612,0.00016335,2,"2025-11-20T02:30:31.801",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464124,1763605831810,-150.0,0.00016338,2,"2025-11-20T02:30:31.810",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464125,1763605831819,-151.0,0.00016351,2,"2025-11-20T02:30:31.819",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464126,1763605831829,-550.0,0.00016353,2,"2025-11-20T02:30:31.829",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464127,1763605831838,-86.99727763,0.00016354,2,"2025-11-20T02:30:31.838",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464128,1763605832114,-4172.11748749,0.00016354,2,"2025-11-20T02:30:32.114",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464129,1763605832125,-78897.50422362,0.00016354,2,"2025-11-20T02:30:32.125",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464132,1763605832143,-17517.29801744,0.00016354,2,"2025-11-20T02:30:32.143",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464134,1763605832154,-2973.8,0.00016354,2,"2025-11-20T02:30:32.154",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464136,1763605832165,-4984.195995,0.00016354,2,"2025-11-20T02:30:32.165",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464138,1763605832185,-2026.636031,0.00016354,2,"2025-11-20T02:30:32.185",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464139,1763605832211,-1766.21552246,0.00016354,2,"2025-11-20T02:30:32.211",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464149,1763605837442,-647575.23544536,0.00016354,2,"2025-11-20T02:30:37.442",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464152,1763605837451,-150.0,0.00016364,2,"2025-11-20T02:30:37.451",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464155,1763605837460,-514.07519964,0.00016371,2,"2025-11-20T02:30:37.460",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464157,1763605837469,-500.0,0.00016371,2,"2025-11-20T02:30:37.469",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464159,1763605837479,-244.16561713,0.00016371,2,"2025-11-20T02:30:37.479",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464160,1763605837488,-500.0,0.00016371,2,"2025-11-20T02:30:37.488",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464161,1763605837498,-260.46039511,0.00016371,2,"2025-11-20T02:30:37.498",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464162,1763605837507,-568.17496064,0.00016371,2,"2025-11-20T02:30:37.507",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464163,1763605837516,-500.0,0.00016371,2,"2025-11-20T02:30:37.516",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464164,1763605837525,-500.0,0.00016371,2,"2025-11-20T02:30:37.525",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464165,1763605837534,-500.0,0.00016371,2,"2025-11-20T02:30:37.534",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464166,1763605837543,-500.0,0.00016371,2,"2025-11-20T02:30:37.543",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464167,1763605837552,-500.0,0.00016371,2,"2025-11-20T02:30:37.552",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464168,1763605837561,-323.81893745,0.00016371,2,"2025-11-20T02:30:37.561",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464169,1763605837570,-500.0,0.00016371,2,"2025-11-20T02:30:37.570",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464170,1763605837579,-414.63511225,0.00016371,2,"2025-11-20T02:30:37.579",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464171,1763605837588,-500.0,0.00016371,2,"2025-11-20T02:30:37.588",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464172,1763605837598,-500.02129057,0.00016371,2,"2025-11-20T02:30:37.598",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464173,1763605837607,-160.8601144,0.00016373,2,"2025-11-20T02:30:37.607",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464174,1763605837616,-501.88515106,0.00016373,2,"2025-11-20T02:30:37.616",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464175,1763605837628,-500.0,0.00016373,2,"2025-11-20T02:30:37.628",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464176,1763605837636,-505.75054514,0.00016373,2,"2025-11-20T02:30:37.636",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464177,1763605837645,-500.0,0.00016373,2,"2025-11-20T02:30:37.645",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464178,1763605837654,-178.60258406,0.00016373,2,"2025-11-20T02:30:37.654",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464179,1763605837663,-312.5750897,0.00016373,2,"2025-11-20T02:30:37.663",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464180,1763605837673,-500.0,0.00016373,2,"2025-11-20T02:30:37.673",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464181,1763605837683,-275.65599069,0.00016377,2,"2025-11-20T02:30:37.683",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464182,1763605837692,-150.0,0.000164,2,"2025-11-20T02:30:37.692",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464183,1763605837701,-150.0,0.00016425,2,"2025-11-20T02:30:37.701",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464184,1763605837710,-5111.7551298,0.00016431,2,"2025-11-20T02:30:37.710",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464185,1763605837720,-22291.7232377,0.00016431,2,"2025-11-20T02:30:37.720",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464186,1763605837729,-20037.5043842,0.00016431,2,"2025-11-20T02:30:37.729",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464187,1763605837738,-299016.9569659,0.00016431,2,"2025-11-20T02:30:37.738",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464188,1763605837748,-150.0,0.00016477,2,"2025-11-20T02:30:37.748",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464189,1763605837758,-150.0,0.000165,2,"2025-11-20T02:30:37.758",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464190,1763605837767,-150.0,0.000165,2,"2025-11-20T02:30:37.767",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464191,1763605837776,-150.0,0.000165,2,"2025-11-20T02:30:37.776",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464192,1763605837787,-1829.0706,0.000165,2,"2025-11-20T02:30:37.787",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464193,1763605837796,-150.0,0.00016527,2,"2025-11-20T02:30:37.796",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464194,1763605837805,-15313.0393,0.00016569,2,"2025-11-20T02:30:37.805",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464195,1763605837814,-3526.9801,0.00016569,2,"2025-11-20T02:30:37.814",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464196,1763605837823,-234.94,0.00016569,2,"2025-11-20T02:30:37.823",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464197,1763605837832,-1000.0,0.00016571,2,"2025-11-20T02:30:37.832",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464198,1763605837842,-772.7353,0.00016571,2,"2025-11-20T02:30:37.842",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464199,1763605837851,-2859.65073388,0.00016571,2,"2025-11-20T02:30:37.851",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464200,1763605837860,-667.08759612,0.00016571,2,"2025-11-20T02:30:37.860",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464201,1763605837870,-150.0,0.000166,2,"2025-11-20T02:30:37.870",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464202,1763605837879,-150.0,0.00016615,2,"2025-11-20T02:30:37.879",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464203,1763605837888,-1829.07061,0.0001663,2,"2025-11-20T02:30:37.888",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464204,1763605837897,-2641.7731,0.00016631,2,"2025-11-20T02:30:37.897",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464205,1763605837906,-150.0,0.0001665,2,"2025-11-20T02:30:37.906",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464206,1763605837916,-1214.72972884,0.00016659,2,"2025-11-20T02:30:37.916",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464207,1763605837926,-225.9382837,0.00016668,2,"2025-11-20T02:30:37.926",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464208,1763605837935,-500.0,0.00016668,2,"2025-11-20T02:30:37.935",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464209,1763605837945,-361.80804733,0.00016668,2,"2025-11-20T02:30:37.945",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464210,1763605837955,-500.0,0.00016668,2,"2025-11-20T02:30:37.955",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464211,1763605837964,-500.0,0.00016668,2,"2025-11-20T02:30:37.964",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464212,1763605837973,-500.0,0.00016668,2,"2025-11-20T02:30:37.973",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464213,1763605837982,-500.0,0.00016668,2,"2025-11-20T02:30:37.982",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464214,1763605837991,-500.0,0.00016668,2,"2025-11-20T02:30:37.991",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464215,1763605838000,-328.12621007,0.00016668,2,"2025-11-20T02:30:38.000",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464216,1763605838009,-500.0,0.00016668,2,"2025-11-20T02:30:38.009",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464217,1763605838018,-561.89106333,0.00016668,2,"2025-11-20T02:30:38.018",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464218,1763605838027,-323.12274501,0.00016668,2,"2025-11-20T02:30:38.027",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464219,1763605838036,-2251.5798994,0.00016669,2,"2025-11-20T02:30:38.036",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464220,1763605838046,-343624.8111249,0.00016669,2,"2025-11-20T02:30:38.046",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464221,1763605838056,-272.38877776,0.00016671,2,"2025-11-20T02:30:38.056",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464222,1763605838065,-184.7268687,0.00016671,2,"2025-11-20T02:30:38.065",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464223,1763605838075,-229.78621618,0.00016673,2,"2025-11-20T02:30:38.075",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464224,1763605838084,-320.01819701,0.00016673,2,"2025-11-20T02:30:38.084",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464225,1763605838094,-500.0,0.00016673,2,"2025-11-20T02:30:38.094",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464226,1763605838103,-500.0,0.00016673,2,"2025-11-20T02:30:38.103",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464227,1763605838113,-500.0,0.00016673,2,"2025-11-20T02:30:38.113",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464228,1763605838121,-500.0,0.00016673,2,"2025-11-20T02:30:38.121",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464229,1763605838131,-501.79770459,0.00016673,2,"2025-11-20T02:30:38.131",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464230,1763605838140,-500.0,0.00016673,2,"2025-11-20T02:30:38.140",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464231,1763605838149,-501.26089656,0.00016673,2,"2025-11-20T02:30:38.149",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464232,1763605838163,-500.0,0.00016673,2,"2025-11-20T02:30:38.163",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464233,1763605838174,-504.28547365,0.00016673,2,"2025-11-20T02:30:38.174",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464234,1763605838184,-500.0,0.00016673,2,"2025-11-20T02:30:38.184",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464235,1763605838196,-500.0,0.00016673,2,"2025-11-20T02:30:38.196",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464236,1763605838206,-275.03829901,0.00016673,2,"2025-11-20T02:30:38.206",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464237,1763605838215,-500.85116854,0.00016673,2,"2025-11-20T02:30:38.215",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464238,1763605838224,-190.19542518,0.00016673,2,"2025-11-20T02:30:38.224",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464239,1763605838234,-500.0,0.00016673,2,"2025-11-20T02:30:38.234",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464240,1763605838243,-500.0,0.00016673,2,"2025-11-20T02:30:38.243",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464241,1763605838252,-500.0,0.00016673,2,"2025-11-20T02:30:38.252",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464242,1763605838262,-430.97913633,0.00016673,2,"2025-11-20T02:30:38.262",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464243,1763605838271,-500.0,0.00016673,2,"2025-11-20T02:30:38.271",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464244,1763605838280,-164.47000534,0.00016673,2,"2025-11-20T02:30:38.280",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464245,1763605838290,-500.0,0.00016673,2,"2025-11-20T02:30:38.290",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464246,1763605838299,-500.0,0.00016673,2,"2025-11-20T02:30:38.299",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464247,1763605838310,-500.0,0.00016673,2,"2025-11-20T02:30:38.310",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464248,1763605838319,-500.0,0.00016673,2,"2025-11-20T02:30:38.319",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464249,1763605838327,-500.0,0.00016673,2,"2025-11-20T02:30:38.327",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464250,1763605838337,-150.0,0.00016691,2,"2025-11-20T02:30:38.337",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464251,1763605838346,-1209.94,0.000167,2,"2025-11-20T02:30:38.346",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464252,1763605838355,-348.57,0.000167,2,"2025-11-20T02:30:38.355",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464253,1763605838364,-150.0,0.000167,2,"2025-11-20T02:30:38.364",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464254,1763605838374,-177.45,0.000167,2,"2025-11-20T02:30:38.374",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464255,1763605838383,-1209.94,0.000167,2,"2025-11-20T02:30:38.383",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464256,1763605838393,-301.32,0.000167,2,"2025-11-20T02:30:38.393",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464257,1763605838402,-150.0,0.000167,2,"2025-11-20T02:30:38.402",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464258,1763605838411,-2419.88,0.000167,2,"2025-11-20T02:30:38.411",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464259,1763605838420,-177.45,0.000167,2,"2025-11-20T02:30:38.420",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464260,1763605838430,-198.41,0.000167,2,"2025-11-20T02:30:38.430",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464261,1763605838439,-150.0,0.000167,2,"2025-11-20T02:30:38.439",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464262,1763605838449,-150.74,0.000167,2,"2025-11-20T02:30:38.449",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464263,1763605838457,-150.0,0.000167,2,"2025-11-20T02:30:38.457",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464264,1763605838466,-1190.42,0.000167,2,"2025-11-20T02:30:38.466",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464265,1763605838475,-301.22,0.000167,2,"2025-11-20T02:30:38.475",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464266,1763605838486,-174.44,0.000167,2,"2025-11-20T02:30:38.486",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464267,1763605838496,-169.55,0.000167,2,"2025-11-20T02:30:38.496",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464268,1763605838505,-441.18,0.000167,2,"2025-11-20T02:30:38.505",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464269,1763605838515,-1209.94,0.000167,2,"2025-11-20T02:30:38.515",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464270,1763605838524,-177.45,0.000167,2,"2025-11-20T02:30:38.524",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464271,1763605838533,-150.0,0.000167,2,"2025-11-20T02:30:38.533",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464272,1763605838542,-177.45,0.000167,2,"2025-11-20T02:30:38.542",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464273,1763605838551,-177.45,0.000167,2,"2025-11-20T02:30:38.551",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464274,1763605838560,-177.45,0.000167,2,"2025-11-20T02:30:38.560",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464275,1763605838569,-151.88,0.000167,2,"2025-11-20T02:30:38.569",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464276,1763605838579,-339.1,0.000167,2,"2025-11-20T02:30:38.579",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464277,1763605838588,-190.7,0.00016712,2,"2025-11-20T02:30:38.588",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464278,1763605838598,-177.45,0.00016712,2,"2025-11-20T02:30:38.598",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464279,1763605838607,-177.45,0.00016712,2,"2025-11-20T02:30:38.607",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464280,1763605838615,-150.0,0.00016712,2,"2025-11-20T02:30:38.615",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464281,1763605838625,-177.45,0.00016712,2,"2025-11-20T02:30:38.625",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464282,1763605838634,-177.45,0.00016712,2,"2025-11-20T02:30:38.634",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464283,1763605838643,-177.45,0.00016712,2,"2025-11-20T02:30:38.643",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464284,1763605838652,-2859.65073388,0.00016719,2,"2025-11-20T02:30:38.652",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464285,1763605838662,-500.0,0.0001673,2,"2025-11-20T02:30:38.662",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464286,1763605838671,-39528.45099409,0.00016731,2,"2025-11-20T02:30:38.671",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464287,1763605838682,-150.0,0.00016754,2,"2025-11-20T02:30:38.682",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464288,1763605838692,-150.13,0.00016789,2,"2025-11-20T02:30:38.692",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464289,1763605838702,-500.0,0.00016799,2,"2025-11-20T02:30:38.702",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464290,1763605838721,-169.55,0.000168,2,"2025-11-20T02:30:38.721",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464291,1763605838731,-169.55,0.000168,2,"2025-11-20T02:30:38.731",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464292,1763605838741,-1248.28,0.000168,2,"2025-11-20T02:30:38.741",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464293,1763605838750,-177.45,0.000168,2,"2025-11-20T02:30:38.750",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464294,1763605838760,-182.16,0.000168,2,"2025-11-20T02:30:38.760",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464295,1763605838770,-911.02,0.000168,2,"2025-11-20T02:30:38.770",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464296,1763605838779,-354.9,0.000168,2,"2025-11-20T02:30:38.779",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464297,1763605838788,-177.45,0.000168,2,"2025-11-20T02:30:38.788",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464298,1763605838797,-152.32,0.000168,2,"2025-11-20T02:30:38.797",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464299,1763605838807,-1978.7,0.000168,2,"2025-11-20T02:30:38.807",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464300,1763605838816,-1209.94,0.000168,2,"2025-11-20T02:30:38.816",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464301,1763605838826,-150.0,0.000168,2,"2025-11-20T02:30:38.826",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464302,1763605838836,-833.56,0.000168,2,"2025-11-20T02:30:38.836",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464303,1763605838847,-177.45,0.000168,2,"2025-11-20T02:30:38.847",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464304,1763605838857,-354.9,0.000168,2,"2025-11-20T02:30:38.857",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464305,1763605838866,-150.0,0.000168,2,"2025-11-20T02:30:38.866",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464306,1763605838876,-2419.06,0.000168,2,"2025-11-20T02:30:38.876",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464307,1763605838886,-177.45,0.000168,2,"2025-11-20T02:30:38.886",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464308,1763605838896,-833.74,0.000168,2,"2025-11-20T02:30:38.896",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464309,1763605838906,-300.0,0.000168,2,"2025-11-20T02:30:38.906",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464310,1763605838916,-177.45,0.000168,2,"2025-11-20T02:30:38.916",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464311,1763605838927,-169.55,0.000168,2,"2025-11-20T02:30:38.927",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464312,1763605838937,-150.0,0.000168,2,"2025-11-20T02:30:38.937",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464313,1763605838947,-150.0,0.000168,2,"2025-11-20T02:30:38.947",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464314,1763605838957,-377.01,0.000168,2,"2025-11-20T02:30:38.957",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464315,1763605838967,-150.0,0.000168,2,"2025-11-20T02:30:38.967",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464316,1763605838977,-150.0,0.000168,2,"2025-11-20T02:30:38.977",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464317,1763605838988,-150.0,0.000168,2,"2025-11-20T02:30:38.988",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464318,1763605838998,-242.44889093,0.0001683,2,"2025-11-20T02:30:38.998",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464319,1763605839008,-150.0,0.00016855,2,"2025-11-20T02:30:39.008",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464320,1763605839018,-338.00338836,0.00016866,2,"2025-11-20T02:30:39.018",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464321,1763605839027,-2859.65073388,0.00016866,2,"2025-11-20T02:30:39.027",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464322,1763605839036,-150.0,0.00016875,2,"2025-11-20T02:30:39.036",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464323,1763605839046,-1829.07061,0.0001688,2,"2025-11-20T02:30:39.046",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464324,1763605839056,-150.0,0.00016892,2,"2025-11-20T02:30:39.056",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464325,1763605839069,-1000.0,0.00016921,2,"2025-11-20T02:30:39.069",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464326,1763605839079,-1000.0,0.00016921,2,"2025-11-20T02:30:39.079",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464327,1763605839089,-195.0,0.0001695,2,"2025-11-20T02:30:39.089",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464328,1763605839099,-169.45,0.00016969,2,"2025-11-20T02:30:39.099",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464329,1763605839109,-850.76,0.00016999,2,"2025-11-20T02:30:39.109",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464330,1763605839119,-500.0,0.00016999,2,"2025-11-20T02:30:39.119",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464331,1763605839129,-150.0,0.00017,2,"2025-11-20T02:30:39.129",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464332,1763605839139,-100224.62787951,0.00017,2,"2025-11-20T02:30:39.139",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464333,1763605839149,-4677.85467025,0.00017,2,"2025-11-20T02:30:39.149",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464334,1763605839159,-250.0,0.00017,2,"2025-11-20T02:30:39.159",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464335,1763605839170,-151.0,0.00017,2,"2025-11-20T02:30:39.170",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464336,1763605839182,-151.0,0.00017,2,"2025-11-20T02:30:39.182",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464337,1763605839192,-201.948217,0.00017,2,"2025-11-20T02:30:39.192",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464338,1763605839202,-151.0,0.00017,2,"2025-11-20T02:30:39.202",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464339,1763605839212,-151.0,0.00017,2,"2025-11-20T02:30:39.212",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464340,1763605839223,-151.0,0.00017,2,"2025-11-20T02:30:39.223",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464341,1763605839232,-338.00338836,0.00017013,2,"2025-11-20T02:30:39.232",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464342,1763605839242,-2859.65073388,0.00017014,2,"2025-11-20T02:30:39.242",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464343,1763605839253,-150.0,0.00017018,2,"2025-11-20T02:30:39.253",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464344,1763605839266,-150.0,0.00017031,2,"2025-11-20T02:30:39.266",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464345,1763605839276,-339.62952102,0.00017051,2,"2025-11-20T02:30:39.276",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464346,1763605839285,-195.0,0.00017058,2,"2025-11-20T02:30:39.285",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464347,1763605839294,-195.0,0.00017071,2,"2025-11-20T02:30:39.294",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464348,1763605839304,-150.0,0.000171,2,"2025-11-20T02:30:39.304",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464349,1763605839313,-150.0,0.000171,2,"2025-11-20T02:30:39.313",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464350,1763605839324,-150.0,0.000171,2,"2025-11-20T02:30:39.324",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464351,1763605839333,-150.0,0.000171,2,"2025-11-20T02:30:39.333",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464352,1763605839343,-195.0,0.00017106,2,"2025-11-20T02:30:39.343",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464353,1763605839352,-195.0,0.00017109,2,"2025-11-20T02:30:39.352",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464354,1763605839362,-1829.07061,0.0001713,2,"2025-11-20T02:30:39.362",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464355,1763605839372,-300.0,0.00017133,2,"2025-11-20T02:30:39.372",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464356,1763605839381,-338.00338836,0.00017161,2,"2025-11-20T02:30:39.381",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464357,1763605839391,-2859.65073388,0.00017162,2,"2025-11-20T02:30:39.391",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464358,1763605839401,-150.0,0.00017169,2,"2025-11-20T02:30:39.401",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464359,1763605839411,-150.0,0.00017182,2,"2025-11-20T02:30:39.411",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464360,1763605839421,-150.0,0.000172,2,"2025-11-20T02:30:39.421",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464361,1763605839431,-1000.0,0.00017221,2,"2025-11-20T02:30:39.431",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464362,1763605839599,-1000.0,0.00017221,2,"2025-11-20T02:30:39.599",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464363,1763605839633,-1000.0,0.00017221,2,"2025-11-20T02:30:39.633",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464364,1763605839642,-301.74257607,0.00017221,2,"2025-11-20T02:30:39.642",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464365,1763605839651,-501.04689387,0.00017221,2,"2025-11-20T02:30:39.651",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464366,1763605839660,-500.0,0.00017221,2,"2025-11-20T02:30:39.660",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464367,1763605839669,-870.772333,0.00017221,2,"2025-11-20T02:30:39.669",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464368,1763605839679,-641.36723282,0.00017221,2,"2025-11-20T02:30:39.679",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464369,1763605839688,-1000.0,0.00017221,2,"2025-11-20T02:30:39.688",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464370,1763605839697,-500.0,0.00017221,2,"2025-11-20T02:30:39.697",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464371,1763605839706,-500.0,0.00017221,2,"2025-11-20T02:30:39.706",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464372,1763605839715,-1000.0,0.00017221,2,"2025-11-20T02:30:39.715",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464373,1763605839724,-1107.71724465,0.00017221,2,"2025-11-20T02:30:39.724",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464374,1763605839733,-1000.0,0.00017221,2,"2025-11-20T02:30:39.733",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464375,1763605839742,-1000.0,0.00017221,2,"2025-11-20T02:30:39.742",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464376,1763605839751,-218.75591944,0.0001725,2,"2025-11-20T02:30:39.751",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464377,1763605839760,-151.0,0.00017281,2,"2025-11-20T02:30:39.760",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464378,1763605839770,-2000.0,0.000173,2,"2025-11-20T02:30:39.770",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464379,1763605839779,-152.64,0.000173,2,"2025-11-20T02:30:39.779",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464380,1763605839792,-150.0,0.00017308,2,"2025-11-20T02:30:39.792",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464381,1763605839801,-338.00338836,0.00017309,2,"2025-11-20T02:30:39.801",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464382,1763605839811,-2859.65073388,0.00017309,2,"2025-11-20T02:30:39.811",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464383,1763605839822,-150.0,0.00017325,2,"2025-11-20T02:30:39.822",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464384,1763605839834,-150.0,0.00017345,2,"2025-11-20T02:30:39.834",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464385,1763605839845,-1829.07061,0.0001738,2,"2025-11-20T02:30:39.845",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464386,1763605839854,-195.0,0.00017384,2,"2025-11-20T02:30:39.854",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464387,1763605839863,-195.0,0.00017391,2,"2025-11-20T02:30:39.863",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464388,1763605839873,-150.0,0.000174,2,"2025-11-20T02:30:39.873",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464389,1763605839882,-150.0,0.000174,2,"2025-11-20T02:30:39.882",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464390,1763605839891,-150.0,0.000174,2,"2025-11-20T02:30:39.891",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464391,1763605839901,-150.0,0.000174,2,"2025-11-20T02:30:39.901",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464392,1763605839910,-150.0,0.000174,2,"2025-11-20T02:30:39.910",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464393,1763605839920,-168.0,0.00017402,2,"2025-11-20T02:30:39.920",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464394,1763605839929,-166.66,0.00017434,2,"2025-11-20T02:30:39.929",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464395,1763605839938,-150.0,0.00017446,2,"2025-11-20T02:30:39.938",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464396,1763605839947,-338.00338836,0.00017457,2,"2025-11-20T02:30:39.947",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464397,1763605839956,-165.19016754,0.00017457,2,"2025-11-20T02:30:39.956",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464398,1763605839965,-2859.65073388,0.00017457,2,"2025-11-20T02:30:39.965",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464399,1763605839974,-205.0,0.00017465,2,"2025-11-20T02:30:39.974",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464400,1763605839983,-1500.0,0.00017468,2,"2025-11-20T02:30:39.983",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464401,1763605839995,-1051.60515512,0.00017468,2,"2025-11-20T02:30:39.995",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464402,1763605840004,-150.0,0.00017509,2,"2025-11-20T02:30:40.004",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464404,1763605840013,-354.9,0.00017534,2,"2025-11-20T02:30:40.013",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464406,1763605840027,-354.9,0.00017534,2,"2025-11-20T02:30:40.027",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464407,1763605840047,-150.0,0.0001755,2,"2025-11-20T02:30:40.047",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464408,1763605840065,-195.0,0.0001756,2,"2025-11-20T02:30:40.065",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464409,1763605840074,-166.67,0.00017563,2,"2025-11-20T02:30:40.074",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464410,1763605840083,-608.31,0.00017565,2,"2025-11-20T02:30:40.083",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464411,1763605840092,-1000.0,0.00017582,2,"2025-11-20T02:30:40.092",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464412,1763605840101,-150.0,0.00017585,2,"2025-11-20T02:30:40.101",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464413,1763605840110,-822.0,0.00017595,2,"2025-11-20T02:30:40.110",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464414,1763605840119,-1600.0,0.00017595,2,"2025-11-20T02:30:40.119",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464415,1763605840127,-1276.0,0.00017595,2,"2025-11-20T02:30:40.127",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464416,1763605840136,-799.021,0.00017595,2,"2025-11-20T02:30:40.136",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464417,1763605840145,-910.627,0.00017595,2,"2025-11-20T02:30:40.145",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464418,1763605840155,-1198.197,0.00017595,2,"2025-11-20T02:30:40.155",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464419,1763605840164,-609.784,0.00017595,2,"2025-11-20T02:30:40.164",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464420,1763605840173,-1319.0,0.00017595,2,"2025-11-20T02:30:40.173",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464421,1763605840182,-3452.745,0.00017595,2,"2025-11-20T02:30:40.182",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464422,1763605840194,-195.0,0.00017596,2,"2025-11-20T02:30:40.194",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464423,1763605840204,-150.0,0.000176,2,"2025-11-20T02:30:40.204",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464424,1763605840213,-338.00338836,0.00017604,2,"2025-11-20T02:30:40.213",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464425,1763605840222,-2859.65073388,0.00017605,2,"2025-11-20T02:30:40.222",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464426,1763605840233,-195.0,0.00017621,2,"2025-11-20T02:30:40.233",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464427,1763605840242,-1829.07061,0.0001763,2,"2025-11-20T02:30:40.242",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464428,1763605840250,-150.0,0.00017673,2,"2025-11-20T02:30:40.250",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464429,1763605840261,-165.19016754,0.00017679,2,"2025-11-20T02:30:40.261",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464430,1763605840270,-150.0,0.000177,2,"2025-11-20T02:30:40.270",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464431,1763605840279,-150.0,0.000177,2,"2025-11-20T02:30:40.279",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464432,1763605840288,-150.0,0.000177,2,"2025-11-20T02:30:40.288",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464433,1763605840297,-420.0,0.00017707,2,"2025-11-20T02:30:40.297",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464434,1763605840307,-420.0,0.00017707,2,"2025-11-20T02:30:40.307",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464435,1763605840316,-420.0,0.00017707,2,"2025-11-20T02:30:40.316",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464436,1763605840325,-232.0,0.00017707,2,"2025-11-20T02:30:40.325",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464437,1763605840334,-150.0,0.00017723,2,"2025-11-20T02:30:40.334",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464438,1763605840343,-150.0,0.00017728,2,"2025-11-20T02:30:40.343",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464439,1763605840352,-260.0,0.00017728,2,"2025-11-20T02:30:40.352",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464440,1763605840361,-210.0,0.00017728,2,"2025-11-20T02:30:40.361",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464441,1763605840370,-250.0,0.00017728,2,"2025-11-20T02:30:40.370",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464442,1763605840379,-208.723,0.00017728,2,"2025-11-20T02:30:40.379",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464443,1763605840388,-218.8,0.00017728,2,"2025-11-20T02:30:40.388",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464444,1763605840397,-153.852,0.00017728,2,"2025-11-20T02:30:40.397",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464445,1763605840406,-150.0,0.00017728,2,"2025-11-20T02:30:40.406",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464446,1763605840415,-189.379,0.00017728,2,"2025-11-20T02:30:40.415",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464447,1763605840425,-162.536,0.00017728,2,"2025-11-20T02:30:40.425",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464448,1763605840434,-210.41,0.00017728,2,"2025-11-20T02:30:40.434",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464449,1763605840444,-266.384,0.00017728,2,"2025-11-20T02:30:40.444",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464450,1763605840453,-222.262,0.00017728,2,"2025-11-20T02:30:40.453",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464451,1763605840462,-338.00338836,0.00017752,2,"2025-11-20T02:30:40.462",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464452,1763605840471,-2859.65073388,0.00017752,2,"2025-11-20T02:30:40.471",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464453,1763605840481,-1500.0,0.00017768,2,"2025-11-20T02:30:40.481",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464454,1763605840490,-519.70400412,0.00017768,2,"2025-11-20T02:30:40.490",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464455,1763605840499,-1500.0,0.00017768,2,"2025-11-20T02:30:40.499",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464456,1763605840508,-505.36348195,0.00017768,2,"2025-11-20T02:30:40.508",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464457,1763605840517,-1500.0,0.00017768,2,"2025-11-20T02:30:40.517",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464458,1763605840527,-1500.0,0.00017768,2,"2025-11-20T02:30:40.527",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464459,1763605840536,-1500.0,0.00017768,2,"2025-11-20T02:30:40.536",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464460,1763605840545,-150.0,0.00017775,2,"2025-11-20T02:30:40.545",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464461,1763605840554,-1680.0,0.00017796,2,"2025-11-20T02:30:40.554",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464462,1763605840563,-150.0,0.000178,2,"2025-11-20T02:30:40.563",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464463,1763605840573,-150.12675746,0.00017819,2,"2025-11-20T02:30:40.573",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464464,1763605840582,-2500.0,0.00017819,2,"2025-11-20T02:30:40.582",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464465,1763605840591,-250.0,0.00017819,2,"2025-11-20T02:30:40.591",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464466,1763605840599,-300.0,0.00017819,2,"2025-11-20T02:30:40.599",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464467,1763605840609,-2690.64356047,0.00017819,4,"2025-11-20T02:30:40.609",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464468,1763605840617,-193.6806915,0.00017819,2,"2025-11-20T02:30:40.617",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464469,1763605840627,-150.83381148,0.00017819,2,"2025-11-20T02:30:40.627",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464470,1763605840636,-254.52711841,0.00017819,2,"2025-11-20T02:30:40.636",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464471,1763605840645,-300.0,0.00017819,2,"2025-11-20T02:30:40.645",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464472,1763605840654,-300.0,0.00017819,2,"2025-11-20T02:30:40.654",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464473,1763605840663,-300.0,0.00017819,2,"2025-11-20T02:30:40.663",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464474,1763605840672,-250.0,0.00017819,2,"2025-11-20T02:30:40.672",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464475,1763605840681,-346.0695808,0.00017819,2,"2025-11-20T02:30:40.681",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464476,1763605840690,-2500.0,0.0001782,2,"2025-11-20T02:30:40.690",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464477,1763605840699,-300.0,0.0001782,2,"2025-11-20T02:30:40.699",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464478,1763605840708,-354.35225853,0.0001782,2,"2025-11-20T02:30:40.708",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464479,1763605840717,-195.0,0.00017834,2,"2025-11-20T02:30:40.717",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464480,1763605840726,-150.0,0.00017836,2,"2025-11-20T02:30:40.726",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464481,1763605840736,-150.0,0.00017862,2,"2025-11-20T02:30:40.736",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464482,1763605840745,-169.45,0.00017862,2,"2025-11-20T02:30:40.745",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464483,1763605840755,-195.0,0.00017899,2,"2025-11-20T02:30:40.755",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464484,1763605840764,-179.96414648,0.000179,3,"2025-11-20T02:30:40.764",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464485,1763605840772,-338.00338836,0.000179,2,"2025-11-20T02:30:40.772",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464486,1763605840781,-165.19016754,0.000179,2,"2025-11-20T02:30:40.781",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464487,1763605840790,-1011.0,0.000179,2,"2025-11-20T02:30:40.790",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464488,1763605840799,-1600.82655175,0.000179,2,"2025-11-20T02:30:40.799",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464489,1763605840808,-2859.65073388,0.000179,2,"2025-11-20T02:30:40.808",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464490,1763605840817,-216.89755253,0.000179,2,"2025-11-20T02:30:40.817",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464491,1763605840826,-195.0,0.0001797,2,"2025-11-20T02:30:40.826",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464492,1763605840835,-160.73608923,0.00017973,2,"2025-11-20T02:30:40.835",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464493,1763605840844,-181.63155506,0.00017973,2,"2025-11-20T02:30:40.844",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464494,1763605840854,-600.43448404,0.00017973,2,"2025-11-20T02:30:40.854",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464495,1763605840863,-500.0,0.00017973,2,"2025-11-20T02:30:40.863",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464496,1763605840872,-500.0,0.00017973,2,"2025-11-20T02:30:40.872",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464497,1763605840881,-500.0,0.00017973,2,"2025-11-20T02:30:40.881",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464498,1763605840890,-500.0,0.00017973,2,"2025-11-20T02:30:40.890",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464499,1763605840901,-500.0,0.00017973,2,"2025-11-20T02:30:40.901",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464500,1763605840910,-500.0,0.00017973,2,"2025-11-20T02:30:40.910",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464501,1763605840919,-503.86976296,0.00017973,2,"2025-11-20T02:30:40.919",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464502,1763605840929,-500.0,0.00017973,2,"2025-11-20T02:30:40.929",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464503,1763605840938,-500.0,0.00017973,2,"2025-11-20T02:30:40.938",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464504,1763605840947,-500.0,0.00017973,2,"2025-11-20T02:30:40.947",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464505,1763605840957,-500.0,0.00017973,2,"2025-11-20T02:30:40.957",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464506,1763605840966,-500.0,0.00017973,2,"2025-11-20T02:30:40.966",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464507,1763605840975,-500.60845142,0.00017973,2,"2025-11-20T02:30:40.975",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464508,1763605840984,-500.0,0.00017973,2,"2025-11-20T02:30:40.984",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464509,1763605840993,-501.23436494,0.00017973,2,"2025-11-20T02:30:40.993",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464510,1763605841002,-572.12173873,0.00017973,2,"2025-11-20T02:30:41.002",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464511,1763605841011,-500.0,0.00017973,2,"2025-11-20T02:30:41.011",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464512,1763605841021,-151.0,0.00017973,2,"2025-11-20T02:30:41.021",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464513,1763605841030,-151.0,0.00017973,2,"2025-11-20T02:30:41.030",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464514,1763605841039,-151.0,0.0001798,2,"2025-11-20T02:30:41.039",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464515,1763605841048,-151.0,0.0001798,2,"2025-11-20T02:30:41.048",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464516,1763605841058,-1214.72972884,0.0001799,2,"2025-11-20T02:30:41.058",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464517,1763605841068,-1214.72972884,0.0001799,2,"2025-11-20T02:30:41.068",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464518,1763605841078,-500.0,0.00017998,2,"2025-11-20T02:30:41.078",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464519,1763605841089,-300.0,0.00017999,2,"2025-11-20T02:30:41.089",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464520,1763605841099,-151.0,0.00017999,2,"2025-11-20T02:30:41.099",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464521,1763605841109,-850.76,0.00017999,2,"2025-11-20T02:30:41.109",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464522,1763605841118,-850.76,0.00017999,2,"2025-11-20T02:30:41.118",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464523,1763605841128,-850.76,0.00017999,2,"2025-11-20T02:30:41.128",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464524,1763605841138,-850.76,0.00017999,2,"2025-11-20T02:30:41.138",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464525,1763605841148,-850.76,0.00017999,2,"2025-11-20T02:30:41.148",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464526,1763605841157,-850.76,0.00017999,2,"2025-11-20T02:30:41.157",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464527,1763605841167,-850.76,0.00017999,2,"2025-11-20T02:30:41.167",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464528,1763605841176,-850.76,0.00017999,2,"2025-11-20T02:30:41.176",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464529,1763605841189,-850.76,0.00017999,2,"2025-11-20T02:30:41.189",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464530,1763605841199,-850.76,0.00017999,2,"2025-11-20T02:30:41.199",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464531,1763605841210,-850.76,0.00017999,2,"2025-11-20T02:30:41.210",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464532,1763605841220,-850.76,0.00017999,2,"2025-11-20T02:30:41.220",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464533,1763605841231,-850.76,0.00017999,2,"2025-11-20T02:30:41.231",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464534,1763605841241,-850.76,0.00017999,2,"2025-11-20T02:30:41.241",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464535,1763605841250,-850.76,0.00017999,2,"2025-11-20T02:30:41.250",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464536,1763605841260,-850.76,0.00017999,2,"2025-11-20T02:30:41.260",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464537,1763605841270,-850.76,0.00017999,2,"2025-11-20T02:30:41.270",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464538,1763605841280,-850.76,0.00017999,2,"2025-11-20T02:30:41.280",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464539,1763605841289,-850.76,0.00017999,2,"2025-11-20T02:30:41.289",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464540,1763605841299,-850.97118208,0.00017999,2,"2025-11-20T02:30:41.299",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464541,1763605841309,-507.97085936,0.00017999,2,"2025-11-20T02:30:41.309",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464542,1763605841318,-300.0,0.00017999,2,"2025-11-20T02:30:41.318",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464543,1763605841328,-500.0,0.00017999,2,"2025-11-20T02:30:41.328",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464544,1763605841337,-500.0,0.00017999,2,"2025-11-20T02:30:41.337",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464545,1763605841346,-500.0,0.00017999,2,"2025-11-20T02:30:41.346",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464546,1763605841356,-500.0,0.00017999,2,"2025-11-20T02:30:41.356",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464547,1763605841368,-500.0,0.00017999,2,"2025-11-20T02:30:41.368",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464548,1763605841378,-500.0,0.00017999,2,"2025-11-20T02:30:41.378",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464549,1763605841389,-500.0,0.00017999,2,"2025-11-20T02:30:41.389",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464550,1763605841400,-500.0,0.00017999,2,"2025-11-20T02:30:41.400",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464551,1763605841409,-500.0,0.00017999,2,"2025-11-20T02:30:41.409",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464552,1763605841418,-630.01716056,0.00017999,2,"2025-11-20T02:30:41.418",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464553,1763605841427,-171.33237478,0.00017999,2,"2025-11-20T02:30:41.427",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464554,1763605841436,-318.77592893,0.00017999,2,"2025-11-20T02:30:41.436",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464555,1763605841446,-213.64141058,0.00017999,2,"2025-11-20T02:30:41.446",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464556,1763605841455,-2726.0,0.00018,2,"2025-11-20T02:30:41.455",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464557,1763605841465,-163.00151995,0.00018,2,"2025-11-20T02:30:41.465",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464558,1763605841474,-157.69374705,0.00018,2,"2025-11-20T02:30:41.474",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464559,1763605841483,-160.99721295,0.00018,2,"2025-11-20T02:30:41.483",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464560,1763605841493,-165.78798586,0.00018,2,"2025-11-20T02:30:41.493",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464561,1763605841503,-152.75012698,0.00018,2,"2025-11-20T02:30:41.503",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464562,1763605841512,-159.5094625,0.00018,2,"2025-11-20T02:30:41.512",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464563,1763605841523,-158.71690319,0.00018,2,"2025-11-20T02:30:41.523",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464564,1763605841532,-155.40496644,0.00018,2,"2025-11-20T02:30:41.532",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464565,1763605841543,-157.52172287,0.00018,2,"2025-11-20T02:30:41.543",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464566,1763605841553,-5031032.30519645,0.00018,2,"2025-11-20T02:30:41.553",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464567,1763605841574,-1218.99099617,0.00018,2,"2025-11-20T02:30:41.574",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464568,1763605841796,-184.7268687,0.000168,2,"2025-11-20T02:30:41.796",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464569,1763605841806,-413.27242436,0.00017595,2,"2025-11-20T02:30:41.806",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464570,1763605841817,-165.05557564,0.00017595,2,"2025-11-20T02:30:41.817",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464571,1763605841827,-582.18996636,0.00018,2,"2025-11-20T02:30:41.827",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464572,1763605841838,-1233.17956466,0.00018,2,"2025-11-20T02:30:41.838",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464580,1763605843312,-169.55,0.000167,2,"2025-11-20T02:30:43.312",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464581,1763605843322,-5565.14102602,0.00018,2,"2025-11-20T02:30:43.322",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464582,1763605844159,-14153.42145628,0.00018,2,"2025-11-20T02:30:44.159",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464583,1763605845692,-2080.26020366,0.000179,2,"2025-11-20T02:30:45.692",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464584,1763605845702,-97075.69572176,0.00018,2,"2025-11-20T02:30:45.702",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464585,1763605846010,-1402.30004399,0.00018,2,"2025-11-20T02:30:46.010",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464607,1763605846388,520.70881122,0.0004203,120,"2025-11-20T02:30:46.388",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464608,1763605919351,600.0,0.000171,6,"2025-11-20T02:31:59.351",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464609,1763605921461,1300.0,0.000172,6,"2025-11-20T02:32:01.461",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464610,1763605921847,201.0,0.00032877,120,"2025-11-20T02:32:01.847",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464611,1763605923540,1900.0,0.000173,6,"2025-11-20T02:32:03.540",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464612,1763605925631,2600.0,0.000174,6,"2025-11-20T02:32:05.631",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464613,1763605934826,500.0,0.0004203,30,"2025-11-20T02:32:14.826",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464614,1763605934953,500.0,0.0004203,120,"2025-11-20T02:32:14.953",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464615,1763605935195,500.0,0.0004203,120,"2025-11-20T02:32:15.195",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464616,1763605935420,503.40909369,0.0004203,120,"2025-11-20T02:32:15.420",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464617,1763605997081,500.0,0.00042072,30,"2025-11-20T02:33:17.081",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464618,1763605997661,500.0,0.00042072,30,"2025-11-20T02:33:17.661",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464619,1763605997916,500.0,0.00042072,30,"2025-11-20T02:33:17.916",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464620,1763605998169,500.0,0.00042072,30,"2025-11-20T02:33:18.169",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464621,1763605998460,500.0,0.00042072,30,"2025-11-20T02:33:18.460",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464622,1763605998729,500.0,0.00042072,30,"2025-11-20T02:33:18.729",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464623,1763605998980,507.69069851,0.00042072,30,"2025-11-20T02:33:18.980",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464646,1763606258102,324.61692497,0.00016073,2,"2025-11-20T02:37:38.102",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464648,1763606263122,324.61692494,0.00016093,2,"2025-11-20T02:37:43.122",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464661,1763606353624,151.0,0.00042072,40,"2025-11-20T02:39:13.624",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464662,1763606353957,151.0,0.00042072,40,"2025-11-20T02:39:13.957",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464663,1763606354246,151.0,0.00042072,40,"2025-11-20T02:39:14.246",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464664,1763606354889,151.0,0.00042072,40,"2025-11-20T02:39:14.889",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464665,1763606355186,151.0,0.00042072,40,"2025-11-20T02:39:15.186",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464666,1763606355484,151.0,0.00042072,40,"2025-11-20T02:39:15.484",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464667,1763606355794,151.0,0.00042072,40,"2025-11-20T02:39:15.794",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464668,1763606356086,190.164081,0.00042072,40,"2025-11-20T02:39:16.086",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464669,1763606362752,161.92,0.00016,2,"2025-11-20T02:39:22.752",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464672,1763606368291,324.61692494,0.00016073,2,"2025-11-20T02:39:28.291",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464674,1763606373643,151.0,0.00042072,40,"2025-11-20T02:39:33.643",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464675,1763606375642,237.607548,0.00042072,40,"2025-11-20T02:39:35.642",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464676,1763606377848,250.0,0.00015753,2,"2025-11-20T02:39:37.848",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464678,1763606424659,168.288613,0.00042078,40,"2025-11-20T02:40:24.659",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464679,1763606433366,151.0,0.00042078,30,"2025-11-20T02:40:33.366",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464680,1763606433659,296.763314,0.00042078,30,"2025-11-20T02:40:33.659",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464681,1763606463423,324.61692494,0.00016073,2,"2025-11-20T02:41:03.423",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464682,1763606476592,4055.54572691,0.00042078,30,"2025-11-20T02:41:16.592",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464683,1763606492546,968.827,0.00015946,2,"2025-11-20T02:41:32.546",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464684,1763606492574,163.20568317,0.00015946,2,"2025-11-20T02:41:32.574",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464686,1763606548569,378.26628983,0.00016072,2,"2025-11-20T02:42:28.569",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464687,1763606553592,378.26628979,0.00016092,2,"2025-11-20T02:42:33.592",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464688,1763606557728,155.125753,0.00042078,40,"2025-11-20T02:42:37.728",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464689,1763606633818,178.38,0.00015735,2,"2025-11-20T02:43:53.818",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464690,1763606658717,477.22806666,0.00016072,2,"2025-11-20T02:44:18.717",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464691,1763606663715,477.22806665,0.00016092,2,"2025-11-20T02:44:23.715",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464695,1763606768844,318.15204445,0.00016072,2,"2025-11-20T02:46:08.844",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464696,1763606773837,318.15204443,0.0001609,2,"2025-11-20T02:46:13.837",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464697,1763606818596,642.66,7.71e-05,2,"2025-11-20T02:46:58.596",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464698,1763606819014,642.66,8.116e-05,2,"2025-11-20T02:46:59.014",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464699,1763606819260,642.66,8.522e-05,2,"2025-11-20T02:46:59.260",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464700,1763606819478,642.66,8.927e-05,2,"2025-11-20T02:46:59.478",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464701,1763606819678,642.66,9.333e-05,2,"2025-11-20T02:46:59.678",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464702,1763606819880,642.66,9.739e-05,2,"2025-11-20T02:46:59.880",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464703,1763606820091,108.8692191,0.00010145,2,"2025-11-20T02:47:00.091",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464704,1763606820114,533.7907809,0.00010145,2,"2025-11-20T02:47:00.114",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464705,1763606820300,642.66,0.00010551,2,"2025-11-20T02:47:00.300",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464706,1763606820700,642.66,0.00010956,2,"2025-11-20T02:47:00.700",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464707,1763606820914,642.66,0.00011362,2,"2025-11-20T02:47:00.914",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464708,1763606821292,642.66,0.00011768,2,"2025-11-20T02:47:01.292",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464709,1763606821335,642.66,0.00012174,2,"2025-11-20T02:47:01.335",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464710,1763606821699,642.66,0.00012579,2,"2025-11-20T02:47:01.699",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464711,1763606821900,642.66,0.00012985,2,"2025-11-20T02:47:01.900",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464712,1763606822129,642.66,0.00013391,2,"2025-11-20T02:47:02.129",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464713,1763606822332,642.66,0.00013797,2,"2025-11-20T02:47:02.332",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464714,1763606822541,642.66,0.00014203,2,"2025-11-20T02:47:02.541",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464715,1763606822739,642.66,0.00014608,2,"2025-11-20T02:47:02.739",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464716,1763606822972,642.66,0.00015014,2,"2025-11-20T02:47:02.972",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464717,1763606823192,642.66,0.0001542,2,"2025-11-20T02:47:03.192",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464718,1763606831464,300.0,0.000159,5,"2025-11-20T02:47:11.464",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464719,1763606833559,600.0,0.000169,6,"2025-11-20T02:47:13.559",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464720,1763606835656,1000.0,0.000173,6,"2025-11-20T02:47:15.656",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464721,1763606837836,1300.0,0.000174,6,"2025-11-20T02:47:17.836",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464722,1763606851171,469.15,0.00013699,2,"2025-11-20T02:47:31.171",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464723,1763606886812,-600.98869632,0.00016018,2,"2025-11-20T02:48:06.812",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464724,1763606901774,-600.98869628,0.00016047,2,"2025-11-20T02:48:21.774",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464725,1763606915263,166.66,0.00014649,2,"2025-11-20T02:48:35.263",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464726,1763606915491,166.66,0.00014958,2,"2025-11-20T02:48:35.491",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464727,1763606915705,166.66,0.00015266,2,"2025-11-20T02:48:35.705",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464728,1763606915924,166.66,0.00015575,2,"2025-11-20T02:48:35.924",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464729,1763606916179,166.66,0.00015883,2,"2025-11-20T02:48:36.179",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464730,1763606916892,-600.98869628,0.00016076,2,"2025-11-20T02:48:36.892",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464732,1763606965579,155.08450452,0.00042078,120,"2025-11-20T02:49:25.579",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464733,1763606984158,300.49434814,0.00016018,2,"2025-11-20T02:49:44.158",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464734,1763606989169,300.49434814,0.00016049,2,"2025-11-20T02:49:49.169",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464735,1763606994816,-300.49434814,0.00016079,2,"2025-11-20T02:49:54.816",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464736,1763606996753,470.93976298,0.00016071,2,"2025-11-20T02:49:56.753",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464739,1763607031726,-300.49434814,0.0001611,2,"2025-11-20T02:50:31.726",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464740,1763607031736,-2500.0,0.00016113,2,"2025-11-20T02:50:31.736",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464741,1763607031745,-300.49434814,0.0001614,2,"2025-11-20T02:50:31.745",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464742,1763607031755,-250.0,0.00016144,2,"2025-11-20T02:50:31.755",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464743,1763607031764,-2340.1,0.00016152,2,"2025-11-20T02:50:31.764",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464744,1763607031773,-2340.1,0.00016152,2,"2025-11-20T02:50:31.773",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464745,1763607031783,-2340.1,0.00016152,2,"2025-11-20T02:50:31.783",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464746,1763607031792,-2340.1,0.00016152,2,"2025-11-20T02:50:31.792",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464747,1763607031802,-2340.1,0.00016152,2,"2025-11-20T02:50:31.802",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464748,1763607031812,-151.0,0.00016159,2,"2025-11-20T02:50:31.812",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464749,1763607031822,-300.0,0.00016161,2,"2025-11-20T02:50:31.822",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464750,1763607031832,-1200.0,0.00016161,2,"2025-11-20T02:50:31.832",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464751,1763607031842,-260568.89310572,0.00016162,2,"2025-11-20T02:50:31.842",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464752,1763607031854,-871.03682505,0.00016162,2,"2025-11-20T02:50:31.854",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464753,1763607031865,-929.96297791,0.00016162,2,"2025-11-20T02:50:31.865",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464781,1763607037684,-369.56369205,0.00016161,2,"2025-11-20T02:50:37.684",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464782,1763607037694,-213.64141058,0.00016161,2,"2025-11-20T02:50:37.694",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464783,1763607037704,-171.33237478,0.00016161,2,"2025-11-20T02:50:37.704",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464784,1763607037714,-497630.10709132,0.00016162,2,"2025-11-20T02:50:37.714",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464785,1763607037723,-300.49434814,0.00016171,2,"2025-11-20T02:50:37.723",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464786,1763607037734,-1340.734,0.00016172,2,"2025-11-20T02:50:37.734",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464787,1763607037747,-300.0,0.00016172,2,"2025-11-20T02:50:37.747",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464788,1763607037758,-205.0,0.00016172,2,"2025-11-20T02:50:37.758",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464789,1763607037768,-10004.48547167,0.00016173,2,"2025-11-20T02:50:37.768",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464790,1763607037779,-15573.26416833,0.00016173,2,"2025-11-20T02:50:37.779",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464791,1763607037789,-166.66,0.00016191,2,"2025-11-20T02:50:37.789",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464792,1763607037799,-150.0,0.000162,2,"2025-11-20T02:50:37.799",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464793,1763607037809,-150.0,0.000162,2,"2025-11-20T02:50:37.809",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464794,1763607037819,-150.0,0.000162,2,"2025-11-20T02:50:37.819",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464795,1763607037828,-150.0,0.000162,2,"2025-11-20T02:50:37.828",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464796,1763607037839,-150.0,0.000162,2,"2025-11-20T02:50:37.839",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464797,1763607037849,-152.75012698,0.000162,2,"2025-11-20T02:50:37.849",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464798,1763607037859,-150.0,0.000162,2,"2025-11-20T02:50:37.859",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464799,1763607037869,-150.0,0.000162,2,"2025-11-20T02:50:37.869",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464800,1763607037878,-150.0,0.000162,2,"2025-11-20T02:50:37.878",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464801,1763607037888,-151.0,0.00016262,2,"2025-11-20T02:50:37.888",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464802,1763607037898,-151.0,0.00016262,2,"2025-11-20T02:50:37.898",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464804,1763607037907,-523.90531621,0.00016271,2,"2025-11-20T02:50:37.907",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464805,1763607037916,-500.0,0.00016271,2,"2025-11-20T02:50:37.916",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464806,1763607037926,-500.0,0.00016271,2,"2025-11-20T02:50:37.926",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464807,1763607037935,-510.54022934,0.00016271,2,"2025-11-20T02:50:37.935",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464808,1763607037945,-504.74937913,0.00016271,2,"2025-11-20T02:50:37.945",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464809,1763607037954,-500.0,0.00016271,2,"2025-11-20T02:50:37.954",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464810,1763607037963,-500.0,0.00016271,2,"2025-11-20T02:50:37.963",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464811,1763607037972,-500.0,0.00016271,2,"2025-11-20T02:50:37.972",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464812,1763607037982,-500.0,0.00016271,2,"2025-11-20T02:50:37.982",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464813,1763607037994,-500.0,0.00016271,2,"2025-11-20T02:50:37.994",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464814,1763607038004,-472.19370137,0.00016271,2,"2025-11-20T02:50:38.004",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464816,1763607038014,-500.0,0.00016271,2,"2025-11-20T02:50:38.014",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464818,1763607038024,-500.0,0.00016271,2,"2025-11-20T02:50:38.024",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464820,1763607038034,-500.0,0.00016271,2,"2025-11-20T02:50:38.034",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464821,1763607038043,-974.04,0.00016271,2,"2025-11-20T02:50:38.043",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464822,1763607038053,-974.04,0.00016271,2,"2025-11-20T02:50:38.053",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464823,1763607038063,-974.04,0.00016271,2,"2025-11-20T02:50:38.063",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464824,1763607038072,-500.0,0.00016271,2,"2025-11-20T02:50:38.072",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464825,1763607038082,-500.0,0.00016271,2,"2025-11-20T02:50:38.082",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464826,1763607038091,-517.04291667,0.00016271,2,"2025-11-20T02:50:38.091",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464827,1763607038101,-500.0,0.00016271,2,"2025-11-20T02:50:38.101",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464828,1763607038111,-578.22395997,0.00016271,2,"2025-11-20T02:50:38.111",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464829,1763607038120,-500.0,0.00016271,2,"2025-11-20T02:50:38.120",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464830,1763607038131,-500.0,0.00016271,2,"2025-11-20T02:50:38.131",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464831,1763607038140,-630.22923596,0.00016271,2,"2025-11-20T02:50:38.140",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464832,1763607038150,-500.0,0.00016271,2,"2025-11-20T02:50:38.150",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464833,1763607038161,-500.0,0.00016271,2,"2025-11-20T02:50:38.161",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464834,1763607038171,-500.0,0.00016271,2,"2025-11-20T02:50:38.171",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464835,1763607038181,-500.0,0.00016271,2,"2025-11-20T02:50:38.181",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464836,1763607038191,-577.83332747,0.00016271,2,"2025-11-20T02:50:38.191",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464837,1763607038201,-500.0,0.00016271,2,"2025-11-20T02:50:38.201",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464838,1763607038210,-298.11613733,0.00016271,2,"2025-11-20T02:50:38.210",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464839,1763607038220,-539.04081125,0.00016271,2,"2025-11-20T02:50:38.220",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464840,1763607038235,-500.0,0.00016273,2,"2025-11-20T02:50:38.235",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464841,1763607038248,-500.0,0.00016273,2,"2025-11-20T02:50:38.248",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464842,1763607038257,-435.73020833,0.00016273,2,"2025-11-20T02:50:38.257",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464843,1763607038268,-641.36723282,0.00016273,2,"2025-11-20T02:50:38.268",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464844,1763607038277,-501.04689387,0.00016273,2,"2025-11-20T02:50:38.277",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464845,1763607038286,-503.29011915,0.00016273,2,"2025-11-20T02:50:38.286",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464846,1763607038295,-500.0,0.00016273,2,"2025-11-20T02:50:38.295",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464847,1763607038305,-500.0,0.00016273,2,"2025-11-20T02:50:38.305",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464848,1763607038314,-500.0,0.00016273,2,"2025-11-20T02:50:38.314",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464849,1763607038323,-500.0,0.00016273,2,"2025-11-20T02:50:38.323",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464850,1763607038333,-500.0,0.00016273,2,"2025-11-20T02:50:38.333",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464851,1763607038342,-470.93976298,0.00016332,2,"2025-11-20T02:50:38.342",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464852,1763607038352,-500.0,0.00016353,2,"2025-11-20T02:50:38.352",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464853,1763607038361,-160.28500137,0.00016353,2,"2025-11-20T02:50:38.361",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464854,1763607038371,-500.0,0.00016353,2,"2025-11-20T02:50:38.371",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464855,1763607038380,-500.0,0.00016353,2,"2025-11-20T02:50:38.380",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464856,1763607038390,-500.0,0.00016353,2,"2025-11-20T02:50:38.390",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464857,1763607038399,-1739.54,0.00016353,2,"2025-11-20T02:50:38.399",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464858,1763607038409,-500.0,0.00016353,2,"2025-11-20T02:50:38.409",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464859,1763607038418,-500.0,0.00016353,2,"2025-11-20T02:50:38.418",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464860,1763607038427,-500.0,0.00016353,2,"2025-11-20T02:50:38.427",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464861,1763607038437,-500.0,0.00016353,2,"2025-11-20T02:50:38.437",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464862,1763607038447,-501.59085028,0.00016353,2,"2025-11-20T02:50:38.447",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464863,1763607038456,-507.97085936,0.00016353,2,"2025-11-20T02:50:38.456",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464864,1763607038466,-10004.48547167,0.00016365,2,"2025-11-20T02:50:38.466",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464865,1763607038476,-15573.2641683,0.00016365,2,"2025-11-20T02:50:38.476",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464866,1763607038485,-500.0,0.00016438,2,"2025-11-20T02:50:38.485",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464867,1763607038496,-500.0,0.00016438,2,"2025-11-20T02:50:38.496",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464868,1763607038506,-500.0,0.00016438,2,"2025-11-20T02:50:38.506",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464869,1763607038516,-2291.55,0.00016438,2,"2025-11-20T02:50:38.516",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464870,1763607038525,-150.0,0.00016457,2,"2025-11-20T02:50:38.525",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464871,1763607038535,-150.0,0.000165,2,"2025-11-20T02:50:38.535",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464872,1763607038544,-382.0,0.0001652,2,"2025-11-20T02:50:38.544",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464873,1763607038554,-10004.48547167,0.00016557,2,"2025-11-20T02:50:38.554",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464874,1763607038563,-15573.2641683,0.00016557,2,"2025-11-20T02:50:38.563",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464875,1763607038572,-33339.3297,0.00016569,2,"2025-11-20T02:50:38.572",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464876,1763607038582,-3014.5034,0.00016569,2,"2025-11-20T02:50:38.582",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464877,1763607038593,-1000.0,0.00016569,2,"2025-11-20T02:50:38.593",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464878,1763607038602,-500.0,0.00016569,2,"2025-11-20T02:50:38.602",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464879,1763607038612,-1000.0,0.00016573,2,"2025-11-20T02:50:38.612",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464880,1763607038621,-1000.0,0.00016573,2,"2025-11-20T02:50:38.621",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464881,1763607038631,-271.774,0.00016573,2,"2025-11-20T02:50:38.631",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464882,1763607038640,-382.0,0.00016581,2,"2025-11-20T02:50:38.640",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464883,1763607038649,-470.93976298,0.00016594,2,"2025-11-20T02:50:38.649",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464884,1763607038659,-178.38,0.00016609,2,"2025-11-20T02:50:38.659",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464885,1763607038670,-1739.54,0.00016627,2,"2025-11-20T02:50:38.670",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464886,1763607038680,-382.0,0.00016639,2,"2025-11-20T02:50:38.680",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464887,1763607038689,-150.0,0.0001665,2,"2025-11-20T02:50:38.689",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464888,1763607038699,-150.0,0.0001665,2,"2025-11-20T02:50:38.699",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464889,1763607038709,-500.0,0.00016668,2,"2025-11-20T02:50:38.709",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464890,1763607038718,-500.0,0.00016668,2,"2025-11-20T02:50:38.718",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464891,1763607038728,-382.0,0.00016711,2,"2025-11-20T02:50:38.728",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464892,1763607038738,-150.0,0.00016714,2,"2025-11-20T02:50:38.738",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464893,1763607038747,-500.0,0.00016748,2,"2025-11-20T02:50:38.747",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464894,1763607038757,-10004.48547167,0.00016749,2,"2025-11-20T02:50:38.757",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464895,1763607038767,-15573.2641683,0.00016749,2,"2025-11-20T02:50:38.767",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464896,1763607038776,-382.0,0.00016785,2,"2025-11-20T02:50:38.776",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464897,1763607038785,-150.0,0.000168,2,"2025-11-20T02:50:38.785",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464898,1763607038795,-150.0,0.000168,2,"2025-11-20T02:50:38.795",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464899,1763607038804,-150.0,0.000168,2,"2025-11-20T02:50:38.804",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464900,1763607038814,-150.0,0.000168,2,"2025-11-20T02:50:38.814",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464901,1763607038824,-1000.0,0.00016821,2,"2025-11-20T02:50:38.824",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464902,1763607038833,-1005.36348195,0.00016821,2,"2025-11-20T02:50:38.833",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464903,1763607038842,-370.772333,0.00016821,2,"2025-11-20T02:50:38.842",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464904,1763607038852,-507.69299503,0.00016821,2,"2025-11-20T02:50:38.852",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464905,1763607038862,-470.93976298,0.00016855,2,"2025-11-20T02:50:38.862",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464906,1763607038871,-500.0,0.00016863,2,"2025-11-20T02:50:38.871",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464907,1763607038881,-500.0,0.00016863,2,"2025-11-20T02:50:38.881",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464908,1763607038890,-974.04,0.00016863,2,"2025-11-20T02:50:38.890",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464909,1763607038899,-500.0,0.00016863,2,"2025-11-20T02:50:38.899",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464910,1763607038909,-51289.90457404,0.00016864,2,"2025-11-20T02:50:38.909",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464911,1763607038919,-1588.69884104,0.00016872,2,"2025-11-20T02:50:38.919",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464912,1763607038928,-151.0,0.00016894,2,"2025-11-20T02:50:38.928",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464913,1763607038938,-382.0,0.000169,2,"2025-11-20T02:50:38.938",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464914,1763607038947,-1739.54,0.00016901,2,"2025-11-20T02:50:38.947",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464915,1763607038956,-10004.48547167,0.00016941,2,"2025-11-20T02:50:38.956",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464916,1763607038965,-15573.2641683,0.00016941,2,"2025-11-20T02:50:38.965",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464917,1763607038974,-150.0,0.00016971,2,"2025-11-20T02:50:38.974",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464918,1763607038984,-382.0,0.00016981,2,"2025-11-20T02:50:38.984",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464919,1763607038995,-21263.5,0.00016986,2,"2025-11-20T02:50:38.995",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464920,1763607039005,-168.0,0.00016999,2,"2025-11-20T02:50:39.005",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464921,1763607039015,-250.0,0.00017,2,"2025-11-20T02:50:39.015",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464922,1763607039024,-4783.0,0.00017015,2,"2025-11-20T02:50:39.024",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464923,1763607039033,-1588.69884103,0.00017043,2,"2025-11-20T02:50:39.033",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464924,1763607039043,-561.0,0.00017087,2,"2025-11-20T02:50:39.043",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464925,1763607039053,-150.0,0.000171,2,"2025-11-20T02:50:39.053",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464926,1763607039063,-150.0,0.000171,2,"2025-11-20T02:50:39.063",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464927,1763607039072,-150.0,0.000171,2,"2025-11-20T02:50:39.072",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464928,1763607039081,-470.93976298,0.00017116,2,"2025-11-20T02:50:39.081",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464929,1763607039091,-10004.48547167,0.00017132,2,"2025-11-20T02:50:39.091",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464930,1763607039100,-15573.2641683,0.00017132,2,"2025-11-20T02:50:39.100",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464931,1763607039280,-168.0,0.00017168,2,"2025-11-20T02:50:39.280",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464932,1763607039290,-1739.54,0.00017175,2,"2025-11-20T02:50:39.290",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464933,1763607039300,-168.0,0.00017188,2,"2025-11-20T02:50:39.300",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464934,1763607039309,-561.0,0.00017209,2,"2025-11-20T02:50:39.309",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464935,1763607039318,-1588.69884103,0.00017215,2,"2025-11-20T02:50:39.318",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464936,1763607039327,-184.92,0.00017219,2,"2025-11-20T02:50:39.327",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464937,1763607039337,-150.0,0.00017229,2,"2025-11-20T02:50:39.337",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464938,1763607039347,-10004.48547167,0.00017324,2,"2025-11-20T02:50:39.347",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464939,1763607039357,-15573.2641683,0.00017324,2,"2025-11-20T02:50:39.357",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464940,1763607039367,-168.0,0.00017363,2,"2025-11-20T02:50:39.367",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464941,1763607039376,-168.0,0.00017363,2,"2025-11-20T02:50:39.376",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464942,1763607039387,-1500.0,0.00017368,2,"2025-11-20T02:50:39.387",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464943,1763607039397,-470.93976298,0.00017377,2,"2025-11-20T02:50:39.397",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464944,1763607039408,-1588.69884103,0.00017386,2,"2025-11-20T02:50:39.408",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464945,1763607039417,-150.0,0.000174,2,"2025-11-20T02:50:39.417",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464946,1763607039427,-150.0,0.000174,2,"2025-11-20T02:50:39.427",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464947,1763607039436,-150.0,0.000174,2,"2025-11-20T02:50:39.436",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464948,1763607039445,-150.0,0.000174,2,"2025-11-20T02:50:39.445",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464949,1763607039454,-168.0,0.00017414,2,"2025-11-20T02:50:39.454",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464950,1763607039464,-561.0,0.00017446,2,"2025-11-20T02:50:39.464",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464951,1763607039473,-1739.54,0.00017449,2,"2025-11-20T02:50:39.473",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464952,1763607039482,-604.30481114,0.00017468,2,"2025-11-20T02:50:39.482",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464953,1763607039493,-12426.30172807,0.0001748,2,"2025-11-20T02:50:39.493",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464954,1763607039502,-178.38,0.00017483,2,"2025-11-20T02:50:39.502",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464955,1763607039512,-150.0,0.00017486,2,"2025-11-20T02:50:39.512",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464956,1763607039521,-1700.0,0.000175,6,"2025-11-20T02:50:39.521",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464957,1763607039531,-10004.48547167,0.00017516,2,"2025-11-20T02:50:39.531",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464958,1763607039540,-15573.2641683,0.00017516,2,"2025-11-20T02:50:39.540",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464959,1763607039549,-169.55,0.00017534,2,"2025-11-20T02:50:39.549",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464960,1763607039559,-169.55,0.00017534,2,"2025-11-20T02:50:39.559",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464961,1763607039568,-550.51,0.00017534,2,"2025-11-20T02:50:39.568",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464962,1763607039578,-550.51,0.00017534,2,"2025-11-20T02:50:39.578",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464963,1763607039592,-550.51,0.00017534,2,"2025-11-20T02:50:39.592",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464964,1763607039601,-550.51,0.00017534,2,"2025-11-20T02:50:39.601",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464965,1763607039610,-169.55,0.00017534,2,"2025-11-20T02:50:39.610",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464966,1763607039620,-550.51,0.00017534,2,"2025-11-20T02:50:39.620",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464967,1763607039630,-169.55,0.00017534,2,"2025-11-20T02:50:39.630",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464968,1763607039639,-150.0,0.0001755,2,"2025-11-20T02:50:39.639",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464969,1763607039648,-150.0,0.0001755,2,"2025-11-20T02:50:39.648",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464970,1763607039658,-1588.69884103,0.00017557,2,"2025-11-20T02:50:39.658",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464971,1763607039668,-561.0,0.00017558,2,"2025-11-20T02:50:39.668",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464972,1763607039677,-609.784,0.00017595,2,"2025-11-20T02:50:39.677",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464973,1763607039686,-575.0,0.00017595,2,"2025-11-20T02:50:39.686",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464974,1763607039695,-1319.0,0.00017595,2,"2025-11-20T02:50:39.695",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464975,1763607039704,-3452.745,0.00017595,2,"2025-11-20T02:50:39.704",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464976,1763607039713,-910.627,0.00017595,2,"2025-11-20T02:50:39.713",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464977,1763607039722,-1198.197,0.00017595,2,"2025-11-20T02:50:39.722",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464978,1763607039731,-822.0,0.00017595,2,"2025-11-20T02:50:39.731",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464979,1763607039742,-1600.0,0.00017595,2,"2025-11-20T02:50:39.742",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464980,1763607039751,-1256.0,0.00017595,2,"2025-11-20T02:50:39.751",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464981,1763607039760,-799.021,0.00017595,2,"2025-11-20T02:50:39.760",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464982,1763607039769,-708.819,0.00017595,2,"2025-11-20T02:50:39.769",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464983,1763607039778,-150.0,0.00017595,2,"2025-11-20T02:50:39.778",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464984,1763607039788,-561.0,0.00017595,2,"2025-11-20T02:50:39.788",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464985,1763607039797,-300.0,0.000176,6,"2025-11-20T02:50:39.797",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464986,1763607039806,-470.93976298,0.00017639,2,"2025-11-20T02:50:39.806",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464987,1763607039816,-500.0,0.0001766,2,"2025-11-20T02:50:39.816",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464988,1763607039825,-6607.82647438,0.00017661,2,"2025-11-20T02:50:39.825",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464989,1763607039834,-420.0,0.00017666,2,"2025-11-20T02:50:39.834",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464990,1763607039844,-420.0,0.00017678,2,"2025-11-20T02:50:39.844",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464991,1763607039853,-150.0,0.000177,2,"2025-11-20T02:50:39.853",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464992,1763607039862,-300.0,0.000177,6,"2025-11-20T02:50:39.862",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464993,1763607039871,-10004.48547167,0.00017708,2,"2025-11-20T02:50:39.871",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464994,1763607039881,-15573.2641683,0.00017708,2,"2025-11-20T02:50:39.881",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464995,1763607039890,-300.0,0.00017715,2,"2025-11-20T02:50:39.890",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464996,1763607039899,-300.0,0.00017715,2,"2025-11-20T02:50:39.899",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464997,1763607039909,-250.0,0.00017719,2,"2025-11-20T02:50:39.909",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464998,1763607039919,-150.12675746,0.00017719,2,"2025-11-20T02:50:39.919",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394464999,1763607039927,-2500.0,0.00017719,2,"2025-11-20T02:50:39.927",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465000,1763607039937,-300.0,0.00017721,2,"2025-11-20T02:50:39.937",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465001,1763607039946,-300.0,0.00017721,2,"2025-11-20T02:50:39.946",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465002,1763607039955,-1739.54,0.00017723,2,"2025-11-20T02:50:39.955",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465003,1763607039965,-2690.64356047,0.00017724,4,"2025-11-20T02:50:39.965",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465004,1763607039975,-364.95016721,0.00017724,2,"2025-11-20T02:50:39.975",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465005,1763607039983,-1588.69884103,0.00017729,2,"2025-11-20T02:50:39.983",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465006,1763607039995,-250.0,0.00017729,2,"2025-11-20T02:50:39.995",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465007,1763607040005,-193.6806915,0.00017729,2,"2025-11-20T02:50:40.005",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465008,1763607040014,-150.0,0.00017743,2,"2025-11-20T02:50:40.014",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465009,1763607040023,-222.41932101,0.00017749,2,"2025-11-20T02:50:40.023",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465010,1763607040033,-1680.0,0.00017755,2,"2025-11-20T02:50:40.033",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465011,1763607040042,-1098.2077208,0.00017777,2,"2025-11-20T02:50:40.042",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465012,1763607040051,-1011.0,0.000178,2,"2025-11-20T02:50:40.051",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465013,1763607040061,-300.0,0.000178,6,"2025-11-20T02:50:40.061",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465014,1763607040070,-494.85303,0.0001782,2,"2025-11-20T02:50:40.070",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465015,1763607040080,-168.0,0.00017846,2,"2025-11-20T02:50:40.080",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465016,1763607040089,-1820.68505313,0.00017852,2,"2025-11-20T02:50:40.089",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465017,1763607040098,-200.0,0.00017855,2,"2025-11-20T02:50:40.098",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465018,1763607040107,-200.0,0.00017856,2,"2025-11-20T02:50:40.107",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465019,1763607040116,-500.0,0.00017862,2,"2025-11-20T02:50:40.116",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465020,1763607040126,-500.0,0.00017862,2,"2025-11-20T02:50:40.126",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465021,1763607040135,-974.04,0.00017862,2,"2025-11-20T02:50:40.135",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465022,1763607040145,-500.0,0.00017862,2,"2025-11-20T02:50:40.145",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465023,1763607040154,-159946.32508833,0.00017862,2,"2025-11-20T02:50:40.154",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465024,1763607040164,-501.05412908,0.00017873,2,"2025-11-20T02:50:40.164",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465025,1763607040173,-561.0,0.00017873,2,"2025-11-20T02:50:40.173",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465027,1763607040182,-25000.0,0.00017882,3,"2025-11-20T02:50:40.182",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465028,1763607040192,-500.0,0.0001789,2,"2025-11-20T02:50:40.192",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465029,1763607040201,-25000.0,0.00017891,3,"2025-11-20T02:50:40.201",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465030,1763607040211,-170.33937986,0.000179,2,"2025-11-20T02:50:40.211",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465031,1763607040221,-25000.0,0.000179,3,"2025-11-20T02:50:40.221",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465032,1763607040230,-25000.0,0.000179,3,"2025-11-20T02:50:40.230",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465033,1763607040240,-10004.48547167,0.000179,2,"2025-11-20T02:50:40.240",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465034,1763607040249,-172.95843942,0.000179,2,"2025-11-20T02:50:40.249",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465035,1763607040258,-300.0,0.000179,6,"2025-11-20T02:50:40.258",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465036,1763607040267,-1588.69884103,0.000179,2,"2025-11-20T02:50:40.267",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465037,1763607040276,-179.96414648,0.000179,3,"2025-11-20T02:50:40.276",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465038,1763607040285,-500.37989577,0.000179,2,"2025-11-20T02:50:40.285",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465039,1763607040295,-27793.82354216,0.000179,2,"2025-11-20T02:50:40.295",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465040,1763607040304,-2132.50628358,0.000179,2,"2025-11-20T02:50:40.304",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465041,1763607040315,-470.93976298,0.000179,2,"2025-11-20T02:50:40.315",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465042,1763607040324,-15573.2641683,0.000179,2,"2025-11-20T02:50:40.324",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465043,1763607040334,-2000.0,0.00017916,2,"2025-11-20T02:50:40.334",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465044,1763607040343,-494.85304,0.0001793,2,"2025-11-20T02:50:40.343",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465045,1763607040352,-168.0,0.00017932,2,"2025-11-20T02:50:40.352",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465046,1763607040361,-500.0,0.00017973,2,"2025-11-20T02:50:40.361",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465047,1763607040370,-500.0,0.00017973,2,"2025-11-20T02:50:40.370",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465048,1763607040379,-500.0,0.00017973,2,"2025-11-20T02:50:40.379",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465049,1763607040388,-500.47789219,0.00017973,2,"2025-11-20T02:50:40.388",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465050,1763607040397,-500.0,0.00017973,2,"2025-11-20T02:50:40.397",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465051,1763607040406,-161.60192736,0.00017973,2,"2025-11-20T02:50:40.406",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465052,1763607040415,-500.0,0.00017973,2,"2025-11-20T02:50:40.415",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465053,1763607040424,-500.0,0.00017973,2,"2025-11-20T02:50:40.424",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465054,1763607040434,-500.0,0.00017973,2,"2025-11-20T02:50:40.434",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465055,1763607040443,-316.17285237,0.00017973,2,"2025-11-20T02:50:40.443",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465056,1763607040454,-500.0,0.00017973,2,"2025-11-20T02:50:40.454",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465057,1763607040464,-500.0,0.00017973,2,"2025-11-20T02:50:40.464",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465058,1763607040474,-160.73608923,0.00017973,2,"2025-11-20T02:50:40.474",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465059,1763607040484,-500.0,0.00017973,2,"2025-11-20T02:50:40.484",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465060,1763607040496,-501.23436494,0.00017973,2,"2025-11-20T02:50:40.496",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465061,1763607040507,-501.20084487,0.00017973,2,"2025-11-20T02:50:40.507",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465062,1763607040518,-297.20176291,0.00017973,2,"2025-11-20T02:50:40.518",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465063,1763607040529,-500.0,0.00017973,2,"2025-11-20T02:50:40.529",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465064,1763607040539,-500.0,0.00017973,2,"2025-11-20T02:50:40.539",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465065,1763607040548,-500.0,0.00017973,2,"2025-11-20T02:50:40.548",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465066,1763607040557,-500.0,0.00017973,2,"2025-11-20T02:50:40.557",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465067,1763607040566,-500.0,0.00017973,2,"2025-11-20T02:50:40.566",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465068,1763607040575,-500.0,0.00017973,2,"2025-11-20T02:50:40.575",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465069,1763607040585,-500.0,0.00017973,2,"2025-11-20T02:50:40.585",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465070,1763607040597,-503.86976296,0.00017973,2,"2025-11-20T02:50:40.597",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465071,1763607040606,-500.0,0.00017973,2,"2025-11-20T02:50:40.606",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465072,1763607040615,-501.27362339,0.00017973,2,"2025-11-20T02:50:40.615",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465073,1763607040624,-181.63155506,0.00017973,2,"2025-11-20T02:50:40.624",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465074,1763607040633,-500.0,0.00017982,2,"2025-11-20T02:50:40.633",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465075,1763607040644,-1820.68505313,0.0001799,2,"2025-11-20T02:50:40.644",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465076,1763607040653,-1820.68505313,0.0001799,2,"2025-11-20T02:50:40.653",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465077,1763607040662,-1739.54,0.00017997,2,"2025-11-20T02:50:40.662",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465078,1763607040672,-500.0,0.00017998,2,"2025-11-20T02:50:40.672",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465079,1763607040681,-500.0,0.00017998,2,"2025-11-20T02:50:40.681",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465080,1763607040690,-974.04,0.00017998,2,"2025-11-20T02:50:40.690",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465081,1763607040700,-500.0,0.00017998,2,"2025-11-20T02:50:40.700",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465082,1763607040709,-500.0,0.00017999,2,"2025-11-20T02:50:40.709",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465083,1763607040718,-500.0,0.00017999,2,"2025-11-20T02:50:40.718",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465084,1763607040727,-500.0,0.00017999,2,"2025-11-20T02:50:40.727",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465085,1763607040737,-630.79318049,0.00017999,2,"2025-11-20T02:50:40.737",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465086,1763607040748,-257.73915746,0.00017999,2,"2025-11-20T02:50:40.748",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465087,1763607040757,-974.04,0.00017999,2,"2025-11-20T02:50:40.757",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465088,1763607040766,-974.04,0.00017999,2,"2025-11-20T02:50:40.766",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465089,1763607040775,-974.04,0.00017999,2,"2025-11-20T02:50:40.775",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465090,1763607040785,-974.04,0.00017999,2,"2025-11-20T02:50:40.785",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465091,1763607040794,-351.02217685,0.00017999,2,"2025-11-20T02:50:40.794",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465092,1763607040803,-974.04,0.00017999,2,"2025-11-20T02:50:40.803",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465093,1763607040813,-974.04,0.00017999,2,"2025-11-20T02:50:40.813",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465094,1763607040822,-974.04,0.00017999,2,"2025-11-20T02:50:40.822",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465095,1763607040831,-974.04,0.00017999,2,"2025-11-20T02:50:40.831",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465096,1763607040840,-974.04,0.00017999,2,"2025-11-20T02:50:40.840",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465097,1763607040849,-974.04,0.00017999,2,"2025-11-20T02:50:40.849",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465098,1763607040858,-974.04,0.00017999,2,"2025-11-20T02:50:40.858",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465099,1763607040868,-974.04,0.00017999,2,"2025-11-20T02:50:40.868",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465100,1763607040877,-974.04,0.00017999,2,"2025-11-20T02:50:40.877",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465101,1763607040886,-974.04,0.00017999,2,"2025-11-20T02:50:40.886",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465102,1763607040896,-974.04,0.00017999,2,"2025-11-20T02:50:40.896",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465103,1763607040905,-974.04,0.00017999,2,"2025-11-20T02:50:40.905",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465104,1763607040914,-974.04,0.00017999,2,"2025-11-20T02:50:40.914",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465105,1763607040924,-974.25299022,0.00017999,2,"2025-11-20T02:50:40.924",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465106,1763607040934,-300.0,0.00017999,2,"2025-11-20T02:50:40.934",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465107,1763607040943,-500.0,0.00017999,2,"2025-11-20T02:50:40.943",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465108,1763607040953,-500.0,0.00017999,2,"2025-11-20T02:50:40.953",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465109,1763607040962,-500.0,0.00017999,2,"2025-11-20T02:50:40.962",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465110,1763607040971,-500.0,0.00017999,2,"2025-11-20T02:50:40.971",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465111,1763607040980,-500.0,0.00017999,2,"2025-11-20T02:50:40.980",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465112,1763607040989,-500.0,0.00017999,2,"2025-11-20T02:50:40.989",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465113,1763607040999,-500.0,0.00017999,2,"2025-11-20T02:50:40.999",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465114,1763607041008,-500.0,0.00017999,2,"2025-11-20T02:50:41.008",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465115,1763607041018,-500.0,0.00017999,2,"2025-11-20T02:50:41.018",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465116,1763607041027,-192.98861865,0.00017999,2,"2025-11-20T02:50:41.027",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465117,1763607041037,-500.0,0.00017999,2,"2025-11-20T02:50:41.037",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465118,1763607041046,-500.0,0.00017999,2,"2025-11-20T02:50:41.046",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465119,1763607041055,-500.0,0.00017999,2,"2025-11-20T02:50:41.055",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465120,1763607041065,-500.0,0.00017999,2,"2025-11-20T02:50:41.065",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465121,1763607041074,-630.01716056,0.00017999,2,"2025-11-20T02:50:41.074",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465122,1763607041084,-300.0,0.00017999,2,"2025-11-20T02:50:41.084",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465123,1763607041093,-157.69374704,0.00018,2,"2025-11-20T02:50:41.093",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465124,1763607041102,-163.00151995,0.00018,2,"2025-11-20T02:50:41.102",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465125,1763607041112,-160.99721295,0.00018,2,"2025-11-20T02:50:41.112",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465126,1763607041121,-165.78798586,0.00018,2,"2025-11-20T02:50:41.121",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465127,1763607041130,-158.71690319,0.00018,2,"2025-11-20T02:50:41.130",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465128,1763607041139,-159.5094625,0.00018,2,"2025-11-20T02:50:41.139",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465129,1763607041148,-155.40496645,0.00018,2,"2025-11-20T02:50:41.148",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465130,1763607041157,-157.52172287,0.00018,2,"2025-11-20T02:50:41.157",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465131,1763607041166,-3919578.06182913,0.00018,2,"2025-11-20T02:50:41.166",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465132,1763607041182,-11477.80289537,0.00018,2,"2025-11-20T02:50:41.182",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465133,1763607041196,-33440.56212677,0.00018,2,"2025-11-20T02:50:41.196",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465134,1763607041207,-9160.5,0.00018,2,"2025-11-20T02:50:41.207",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465135,1763607041224,-1605.0,0.00017595,2,"2025-11-20T02:50:41.224",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465136,1763607041233,-9073.14737334,0.00018,2,"2025-11-20T02:50:41.233",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465137,1763607041244,-4600.0,0.00018,2,"2025-11-20T02:50:41.244",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465138,1763607041343,-152.64,0.00017212,2,"2025-11-20T02:50:41.343",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465139,1763607041352,-216.89755253,0.000179,2,"2025-11-20T02:50:41.352",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465140,1763607041361,-17416.38706457,0.00018,2,"2025-11-20T02:50:41.361",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465141,1763607041379,-2542.52713716,0.00018,2,"2025-11-20T02:50:41.379",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465142,1763607041391,-2291.15,0.00018,2,"2025-11-20T02:50:41.391",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465143,1763607041402,-4850.87,0.00018,2,"2025-11-20T02:50:41.402",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465144,1763607041417,-2776.79889938,0.00018,2,"2025-11-20T02:50:41.417",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465145,1763607041428,-1067.433027,0.00018,2,"2025-11-20T02:50:41.428",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465146,1763607041439,-1709.48644494,0.00018,2,"2025-11-20T02:50:41.439",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465158,1763607046259,-314.52381947,0.00016161,2,"2025-11-20T02:50:46.259",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465159,1763607046269,-500.0,0.00016161,2,"2025-11-20T02:50:46.269",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465160,1763607046278,-425.87249255,0.00016161,2,"2025-11-20T02:50:46.278",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465172,1763607174587,-300.0,0.0001616,2,"2025-11-20T02:52:54.587",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465173,1763607174609,-300.0,0.0001616,2,"2025-11-20T02:52:54.609",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465174,1763607174633,-346.0695808,0.0001616,2,"2025-11-20T02:52:54.633",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465175,1763607174655,-500.0,0.00016271,2,"2025-11-20T02:52:54.655",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465176,1763607174679,-500.0,0.00016271,2,"2025-11-20T02:52:54.679",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465177,1763607174704,-500.0,0.00016271,2,"2025-11-20T02:52:54.704",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465178,1763607174727,-53.9304192,0.00016748,2,"2025-11-20T02:52:54.727",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465190,1763607402225,150.0,0.00016271,2,"2025-11-20T02:56:42.225",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465191,1763607433261,152.76310957,0.00042078,30,"2025-11-20T02:57:13.261",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465194,1763607475040,999.0,0.00016804,3,"2025-11-20T02:57:55.040",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465196,1763607546837,500.0,0.00042078,120,"2025-11-20T02:59:06.837",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465197,1763607547072,500.0,0.00042078,120,"2025-11-20T02:59:07.072",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465198,1763607547303,500.0,0.00042078,120,"2025-11-20T02:59:07.303",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465199,1763607547537,500.0,0.00042078,120,"2025-11-20T02:59:07.537",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465200,1763607547823,500.0,0.00042078,120,"2025-11-20T02:59:07.823",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465201,1763607548079,500.0,0.00042078,120,"2025-11-20T02:59:08.079",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465202,1763607548326,188.91624129,0.00042078,120,"2025-11-20T02:59:08.326",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465204,1763607665951,300.0,0.00032,120,"2025-11-20T03:01:05.951",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465212,1763607738001,738.0,0.00032,120,"2025-11-20T03:02:18.001",0.00041975,70.91,0.9795680095350444,4818792754.149245]
[394465238,1763607928605,647.43,0.0002498,120,"2025-11-20T03:05:28.605",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465264,1763607984903,-163.00151994,0.000162,2,"2025-11-20T03:06:24.903",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465265,1763607984927,-157.69374705,0.000162,2,"2025-11-20T03:06:24.927",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465266,1763607984951,-160.99721295,0.000162,2,"2025-11-20T03:06:24.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465267,1763607984975,-158.71690319,0.000162,2,"2025-11-20T03:06:24.975",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465268,1763607985000,-165.78798586,0.000162,2,"2025-11-20T03:06:25.000",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465269,1763607985023,-159.5094625,0.000162,2,"2025-11-20T03:06:25.023",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465270,1763607985047,-157.52172287,0.000162,2,"2025-11-20T03:06:25.047",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465395,1763608231919,-350.0,0.00016271,2,"2025-11-20T03:10:31.919",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465396,1763608231929,-500.0,0.00016271,2,"2025-11-20T03:10:31.929",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465397,1763608231939,-192.34847306,0.00016271,2,"2025-11-20T03:10:31.939",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465398,1763608231950,-307.65152694,0.00016271,2,"2025-11-20T03:10:31.950",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465399,1763608231961,-250.0,0.00016308,2,"2025-11-20T03:10:31.961",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465400,1763608231971,-157.8088648,0.00016345,2,"2025-11-20T03:10:31.971",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465401,1763608231981,-254.52711841,0.00016573,2,"2025-11-20T03:10:31.981",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465402,1763608231990,-300.0,0.00016573,2,"2025-11-20T03:10:31.990",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465403,1763608232002,-364.95016721,0.00016573,2,"2025-11-20T03:10:32.002",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465404,1763608232013,-647.43,0.00016654,2,"2025-11-20T03:10:32.013",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465405,1763608232023,-1000.0,0.00016654,2,"2025-11-20T03:10:32.023",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465406,1763608232033,-200.0,0.00016736,2,"2025-11-20T03:10:32.033",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465407,1763608232044,-1200.0,0.00016862,2,"2025-11-20T03:10:32.044",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465408,1763608232054,-500.0,0.00016863,2,"2025-11-20T03:10:32.054",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465409,1763608232064,-250.0,0.00017,2,"2025-11-20T03:10:32.064",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465410,1763608232074,-300.0,0.00017031,2,"2025-11-20T03:10:32.074",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465411,1763608232084,-300.0,0.00017031,2,"2025-11-20T03:10:32.084",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465412,1763608232093,-875.0591528,0.00017032,2,"2025-11-20T03:10:32.093",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465413,1763608232104,-324.9408472,0.00017032,2,"2025-11-20T03:10:32.104",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465414,1763608232114,-603.28,0.00017033,2,"2025-11-20T03:10:32.114",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465415,1763608232123,-383.32675447,0.00017046,2,"2025-11-20T03:10:32.123",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465416,1763608232134,-1280.95075832,0.00017046,2,"2025-11-20T03:10:32.134",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465418,1763608232145,-439.11248721,0.00017046,2,"2025-11-20T03:10:32.145",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465420,1763608232154,-150.0,0.00017109,2,"2025-11-20T03:10:32.154",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465422,1763608232163,-150.0,0.0001711,2,"2025-11-20T03:10:32.163",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465424,1763608232173,-478.61,0.00017205,2,"2025-11-20T03:10:32.173",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465426,1763608232182,-142.36746986,0.00017356,2,"2025-11-20T03:10:32.182",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465430,1763608232208,-25.63253014,0.00017356,2,"2025-11-20T03:10:32.208",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465432,1763608232217,-168.0,0.00017381,2,"2025-11-20T03:10:32.217",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465434,1763608232226,-149.87146946,0.00017415,2,"2025-11-20T03:10:32.226",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465436,1763608232238,-1455.12853054,0.00017415,2,"2025-11-20T03:10:32.238",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465438,1763608232247,-5295.88082421,0.00017415,2,"2025-11-20T03:10:32.247",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465440,1763608232258,-1198.11917579,0.00017415,2,"2025-11-20T03:10:32.258",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465442,1763608232266,-705.0,0.00017415,2,"2025-11-20T03:10:32.266",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465444,1763608232275,-117.56912336,0.00017429,2,"2025-11-20T03:10:32.275",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465446,1763608232287,-50.43087664,0.00017429,2,"2025-11-20T03:10:32.287",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465448,1763608232296,-168.0,0.00017458,2,"2025-11-20T03:10:32.296",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465450,1763608232305,-200.0,0.00017469,2,"2025-11-20T03:10:32.305",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465452,1763608232314,-168.0,0.00017486,2,"2025-11-20T03:10:32.314",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465454,1763608232324,-550.0,0.00017534,2,"2025-11-20T03:10:32.324",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465456,1763608232333,-1097.12,0.00017534,2,"2025-11-20T03:10:32.333",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465458,1763608232342,-550.51,0.00017534,2,"2025-11-20T03:10:32.342",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465460,1763608232352,-550.51,0.00017534,2,"2025-11-20T03:10:32.352",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465462,1763608232360,-248.80896262,0.00017534,2,"2025-11-20T03:10:32.360",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465465,1763608232372,-301.70103738,0.00017534,2,"2025-11-20T03:10:32.372",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465467,1763608232382,-550.51,0.00017534,2,"2025-11-20T03:10:32.382",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465469,1763608232391,-400.89930835,0.00017534,2,"2025-11-20T03:10:32.391",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465471,1763608232402,-148.18069165,0.00017534,2,"2025-11-20T03:10:32.402",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465473,1763608232411,-200.0,0.00017595,2,"2025-11-20T03:10:32.411",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465475,1763608232420,-200.0,0.00017595,2,"2025-11-20T03:10:32.420",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465476,1763608232429,-210.0,0.00017595,2,"2025-11-20T03:10:32.429",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465478,1763608232438,-208.723,0.00017595,2,"2025-11-20T03:10:32.438",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465480,1763608232447,-250.0,0.00017595,2,"2025-11-20T03:10:32.447",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465482,1763608232456,-218.8,0.00017595,2,"2025-11-20T03:10:32.456",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465484,1763608232465,-153.852,0.00017595,2,"2025-11-20T03:10:32.465",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465486,1763608232474,-150.0,0.00017595,2,"2025-11-20T03:10:32.474",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465488,1763608232485,-189.379,0.00017595,2,"2025-11-20T03:10:32.485",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465490,1763608232494,-162.536,0.00017595,2,"2025-11-20T03:10:32.494",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465492,1763608232503,-64.8026613,0.00017595,2,"2025-11-20T03:10:32.503",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465568,1763608237932,-145.6073387,0.00017595,2,"2025-11-20T03:10:37.932",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465569,1763608237941,-266.384,0.00017595,2,"2025-11-20T03:10:37.941",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465570,1763608237951,-222.262,0.00017595,2,"2025-11-20T03:10:37.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465571,1763608237964,-609.0,0.00017595,2,"2025-11-20T03:10:37.964",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465572,1763608237972,-744.3666613,0.00017595,2,"2025-11-20T03:10:37.972",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465573,1763608237989,-481.62479556,0.00017595,2,"2025-11-20T03:10:37.989",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465574,1763608238045,-2208.00854314,0.00017595,2,"2025-11-20T03:10:38.045",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465575,1763608238054,-1319.0,0.00017595,2,"2025-11-20T03:10:38.054",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465576,1763608238064,-575.0,0.00017595,2,"2025-11-20T03:10:38.064",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465577,1763608238073,-1600.0,0.00017595,2,"2025-11-20T03:10:38.073",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465578,1763608238082,-822.0,0.00017595,2,"2025-11-20T03:10:38.082",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465579,1763608238091,-1256.0,0.00017595,2,"2025-11-20T03:10:38.091",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465580,1763608238100,-794.0,0.00017595,2,"2025-11-20T03:10:38.100",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465582,1763608238110,-907.0,0.00017595,2,"2025-11-20T03:10:38.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465583,1763608238119,-1191.0,0.00017595,2,"2025-11-20T03:10:38.119",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465584,1763608238128,-166.66,0.00017595,2,"2025-11-20T03:10:38.128",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465585,1763608238137,-181.22,0.000176,2,"2025-11-20T03:10:38.137",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465586,1763608238146,-200.34095651,0.00017688,2,"2025-11-20T03:10:38.146",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465587,1763608238155,-355.17,0.00017734,2,"2025-11-20T03:10:38.155",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465588,1763608238164,-355.17,0.00017734,2,"2025-11-20T03:10:38.164",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465589,1763608238173,-355.17,0.00017734,2,"2025-11-20T03:10:38.173",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465590,1763608238182,-355.17,0.00017734,2,"2025-11-20T03:10:38.182",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465591,1763608238191,-355.17,0.00017734,2,"2025-11-20T03:10:38.191",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465592,1763608238199,-760000.0,0.00017744,2,"2025-11-20T03:10:38.199",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465593,1763608238209,-168.0,0.00017757,2,"2025-11-20T03:10:38.209",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465594,1763608238219,-501.03449953,0.00017773,2,"2025-11-20T03:10:38.219",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465595,1763608238227,-500.0,0.00017773,2,"2025-11-20T03:10:38.227",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465596,1763608238236,-206.06883013,0.00017773,2,"2025-11-20T03:10:38.236",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465597,1763608238246,-313.99370442,0.00017773,2,"2025-11-20T03:10:38.246",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465598,1763608238254,-500.0,0.00017773,2,"2025-11-20T03:10:38.254",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465599,1763608238263,-500.0,0.00017773,2,"2025-11-20T03:10:38.263",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465600,1763608238272,-506.66564078,0.00017773,2,"2025-11-20T03:10:38.272",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465601,1763608238282,-501.51080569,0.00017773,2,"2025-11-20T03:10:38.282",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465602,1763608238291,-589.97659601,0.00017773,2,"2025-11-20T03:10:38.291",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465603,1763608238300,-500.0,0.00017773,2,"2025-11-20T03:10:38.300",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465604,1763608238309,-500.0,0.00017773,2,"2025-11-20T03:10:38.309",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465605,1763608238319,-161.22490261,0.00017773,2,"2025-11-20T03:10:38.319",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465606,1763608238328,-500.0,0.00017773,2,"2025-11-20T03:10:38.328",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465607,1763608238338,-1557.32641683,0.000178,2,"2025-11-20T03:10:38.338",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465608,1763608238347,-172.95843942,0.000178,2,"2025-11-20T03:10:38.347",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465609,1763608238356,-1000.44854723,0.000178,2,"2025-11-20T03:10:38.356",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465610,1763608238365,-156.979921,0.000178,2,"2025-11-20T03:10:38.365",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465611,1763608238375,-1557.32641683,0.00017811,2,"2025-11-20T03:10:38.375",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465612,1763608238384,-1000.44854716,0.00017811,2,"2025-11-20T03:10:38.384",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465613,1763608238394,-914.5353,0.0001782,2,"2025-11-20T03:10:38.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465614,1763608238403,-1016.57,0.00017822,2,"2025-11-20T03:10:38.403",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465615,1763608238413,-182.114,0.00017822,2,"2025-11-20T03:10:38.413",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465616,1763608238422,-1557.32641683,0.00017822,2,"2025-11-20T03:10:38.422",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465617,1763608238431,-1000.44854716,0.00017822,2,"2025-11-20T03:10:38.431",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465618,1763608238440,-228.57810356,0.00017831,2,"2025-11-20T03:10:38.440",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465619,1763608238450,-1557.32641683,0.00017833,2,"2025-11-20T03:10:38.450",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465620,1763608238459,-1000.44854716,0.00017833,2,"2025-11-20T03:10:38.459",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465621,1763608238468,-1557.32641683,0.00017844,2,"2025-11-20T03:10:38.468",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465622,1763608238478,-1000.44854716,0.00017844,2,"2025-11-20T03:10:38.478",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465623,1763608238487,-156.97992099,0.0001785,2,"2025-11-20T03:10:38.487",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465624,1763608238496,-1557.32641683,0.00017856,2,"2025-11-20T03:10:38.496",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465625,1763608238505,-1000.44854716,0.00017856,2,"2025-11-20T03:10:38.505",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465626,1763608238514,-200.0,0.00017856,2,"2025-11-20T03:10:38.514",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465627,1763608238524,-500.0,0.00017862,2,"2025-11-20T03:10:38.524",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465628,1763608238534,-1557.32641683,0.00017867,2,"2025-11-20T03:10:38.534",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465629,1763608238544,-1000.44854716,0.00017867,2,"2025-11-20T03:10:38.544",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465630,1763608238554,-500.0,0.00017873,2,"2025-11-20T03:10:38.554",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465631,1763608238563,-500.0,0.00017873,2,"2025-11-20T03:10:38.563",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465632,1763608238572,-500.60626497,0.00017873,2,"2025-11-20T03:10:38.572",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465633,1763608238581,-500.0,0.00017873,2,"2025-11-20T03:10:38.581",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465634,1763608238590,-500.0,0.00017873,2,"2025-11-20T03:10:38.590",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465635,1763608238601,-500.0,0.00017873,2,"2025-11-20T03:10:38.601",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465636,1763608238610,-503.51149175,0.00017873,2,"2025-11-20T03:10:38.610",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465637,1763608238619,-500.32492851,0.00017873,2,"2025-11-20T03:10:38.619",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465638,1763608238628,-1557.32641683,0.00017878,2,"2025-11-20T03:10:38.628",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465639,1763608238638,-1000.44854716,0.00017878,2,"2025-11-20T03:10:38.638",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465640,1763608238647,-25000.0,0.00017882,3,"2025-11-20T03:10:38.647",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465641,1763608238656,-1557.32641683,0.00017889,2,"2025-11-20T03:10:38.656",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465642,1763608238665,-1000.44854716,0.00017889,2,"2025-11-20T03:10:38.665",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465643,1763608238674,-211.67400939,0.0001789,2,"2025-11-20T03:10:38.674",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465644,1763608238683,-25000.0,0.00017891,3,"2025-11-20T03:10:38.683",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465645,1763608238693,-453.91395458,0.00017898,2,"2025-11-20T03:10:38.693",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465646,1763608238702,-8502.0371012,0.00017898,2,"2025-11-20T03:10:38.702",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465647,1763608238711,-300.0,0.00017898,2,"2025-11-20T03:10:38.711",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465648,1763608238720,-150.83381148,0.00017898,2,"2025-11-20T03:10:38.720",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465649,1763608238730,-250.0,0.00017898,2,"2025-11-20T03:10:38.730",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465650,1763608238740,-2690.64356047,0.00017898,4,"2025-11-20T03:10:38.740",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465651,1763608238749,-300.0,0.00017898,2,"2025-11-20T03:10:38.749",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465652,1763608238758,-193.6806915,0.00017898,2,"2025-11-20T03:10:38.758",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465653,1763608238771,-453.91395458,0.00017898,2,"2025-11-20T03:10:38.771",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465654,1763608238780,-453.91395458,0.00017899,2,"2025-11-20T03:10:38.780",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465655,1763608238789,-1807.00420548,0.00017899,2,"2025-11-20T03:10:38.789",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465656,1763608238799,-407.62088803,0.00017899,2,"2025-11-20T03:10:38.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465657,1763608238808,-500.0,0.00017899,2,"2025-11-20T03:10:38.808",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465658,1763608238817,-500.0,0.00017899,2,"2025-11-20T03:10:38.817",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465659,1763608238826,-500.0,0.00017899,2,"2025-11-20T03:10:38.826",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465660,1763608238835,-500.0,0.00017899,2,"2025-11-20T03:10:38.835",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465661,1763608238844,-257.73915746,0.00017899,2,"2025-11-20T03:10:38.844",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465662,1763608238853,-771.12,0.00017899,2,"2025-11-20T03:10:38.853",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465663,1763608238863,-771.12,0.00017899,2,"2025-11-20T03:10:38.863",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465664,1763608238871,-771.12,0.00017899,2,"2025-11-20T03:10:38.871",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465665,1763608238881,-500.0,0.00017899,2,"2025-11-20T03:10:38.881",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465666,1763608238890,-500.0,0.00017899,2,"2025-11-20T03:10:38.890",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465667,1763608238900,-500.0,0.00017899,2,"2025-11-20T03:10:38.900",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465668,1763608238909,-500.0,0.00017899,2,"2025-11-20T03:10:38.909",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465669,1763608238918,-500.0,0.00017899,2,"2025-11-20T03:10:38.918",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465670,1763608238927,-500.0,0.00017899,2,"2025-11-20T03:10:38.927",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465671,1763608238937,-500.0,0.00017899,2,"2025-11-20T03:10:38.937",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465672,1763608238946,-500.0,0.00017899,2,"2025-11-20T03:10:38.946",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465673,1763608238956,-500.0,0.00017899,2,"2025-11-20T03:10:38.956",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465674,1763608238970,-500.0,0.00017899,2,"2025-11-20T03:10:38.970",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465675,1763608238979,-212.90386304,0.00017899,2,"2025-11-20T03:10:38.979",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465676,1763608238988,-500.0,0.00017899,2,"2025-11-20T03:10:38.988",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465677,1763608239137,-500.0,0.00017899,2,"2025-11-20T03:10:39.137",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465678,1763608239149,-500.0,0.00017899,2,"2025-11-20T03:10:39.149",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465679,1763608239159,-500.0,0.00017899,2,"2025-11-20T03:10:39.159",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465680,1763608239169,-500.0,0.00017899,2,"2025-11-20T03:10:39.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465681,1763608239178,-453.91395458,0.00017899,2,"2025-11-20T03:10:39.178",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465682,1763608239189,-453.91395458,0.00017899,2,"2025-11-20T03:10:39.189",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465683,1763608239198,-453.91395458,0.000179,2,"2025-11-20T03:10:39.198",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465684,1763608239208,-1000.0,0.000179,2,"2025-11-20T03:10:39.208",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465685,1763608239217,-179.96414648,0.000179,3,"2025-11-20T03:10:39.217",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465686,1763608239227,-172.95843942,0.000179,2,"2025-11-20T03:10:39.227",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465687,1763608239236,-1557.32641683,0.000179,2,"2025-11-20T03:10:39.236",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465688,1763608239245,-1000.44854716,0.000179,2,"2025-11-20T03:10:39.245",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465689,1763608239255,-166.79329859,0.000179,2,"2025-11-20T03:10:39.255",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465690,1763608239264,-156.97992099,0.000179,2,"2025-11-20T03:10:39.264",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465691,1763608239273,-25000.0,0.000179,3,"2025-11-20T03:10:39.273",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465692,1763608239283,-710.83542786,0.000179,2,"2025-11-20T03:10:39.283",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465693,1763608239292,-762.15955381,0.000179,2,"2025-11-20T03:10:39.292",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465694,1763608239302,-914.53531,0.0001793,2,"2025-11-20T03:10:39.302",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465695,1763608239311,-500.0,0.00017973,2,"2025-11-20T03:10:39.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465696,1763608239320,-161.60192736,0.00017973,2,"2025-11-20T03:10:39.320",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465697,1763608239329,-500.62908268,0.00017973,2,"2025-11-20T03:10:39.329",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465698,1763608239338,-297.20176291,0.00017973,2,"2025-11-20T03:10:39.338",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465699,1763608239348,-500.0,0.00017973,2,"2025-11-20T03:10:39.348",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465700,1763608239357,-316.17285237,0.00017973,2,"2025-11-20T03:10:39.357",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465701,1763608239367,-500.0,0.00017973,2,"2025-11-20T03:10:39.367",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465702,1763608239376,-500.0,0.00017973,2,"2025-11-20T03:10:39.376",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465703,1763608239385,-500.0,0.00017973,2,"2025-11-20T03:10:39.385",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465704,1763608239394,-500.90554177,0.00017973,2,"2025-11-20T03:10:39.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465705,1763608239404,-501.27362339,0.00017973,2,"2025-11-20T03:10:39.404",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465706,1763608239413,-500.0,0.00017973,2,"2025-11-20T03:10:39.413",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465707,1763608239422,-501.23748106,0.00017973,2,"2025-11-20T03:10:39.422",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465708,1763608239432,-500.0,0.00017973,2,"2025-11-20T03:10:39.432",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465709,1763608239440,-500.0,0.00017973,2,"2025-11-20T03:10:39.440",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465710,1763608239450,-500.47789219,0.00017973,2,"2025-11-20T03:10:39.450",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465711,1763608239459,-500.0,0.00017973,2,"2025-11-20T03:10:39.459",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465712,1763608239469,-501.20084487,0.00017973,2,"2025-11-20T03:10:39.469",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465713,1763608239478,-501.23436494,0.00017973,2,"2025-11-20T03:10:39.478",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465714,1763608239487,-500.0,0.00017973,2,"2025-11-20T03:10:39.487",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465715,1763608239496,-500.0,0.00017973,2,"2025-11-20T03:10:39.496",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465716,1763608239505,-500.0,0.00017973,2,"2025-11-20T03:10:39.505",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465717,1763608239514,-160.73608923,0.00017973,2,"2025-11-20T03:10:39.514",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465718,1763608239524,-181.63155506,0.00017973,2,"2025-11-20T03:10:39.524",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465719,1763608239534,-500.0,0.00017973,2,"2025-11-20T03:10:39.534",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465720,1763608239543,-500.0,0.00017973,2,"2025-11-20T03:10:39.543",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465721,1763608239553,-500.60845142,0.00017973,2,"2025-11-20T03:10:39.553",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465722,1763608239562,-503.86976296,0.00017973,2,"2025-11-20T03:10:39.562",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465723,1763608239571,-500.0,0.00017973,2,"2025-11-20T03:10:39.571",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465724,1763608239581,-500.0,0.00017973,2,"2025-11-20T03:10:39.581",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465725,1763608239590,-500.0,0.00017973,2,"2025-11-20T03:10:39.590",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465726,1763608239599,-500.0,0.00017973,2,"2025-11-20T03:10:39.599",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465727,1763608239609,-500.0,0.00017973,2,"2025-11-20T03:10:39.609",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465728,1763608239618,-500.0,0.00017973,2,"2025-11-20T03:10:39.618",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465729,1763608239627,-500.0,0.00017973,2,"2025-11-20T03:10:39.627",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465730,1763608239637,-500.0,0.00017973,2,"2025-11-20T03:10:39.637",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465731,1763608239646,-500.0,0.00017973,2,"2025-11-20T03:10:39.646",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465732,1763608239655,-1449.62,0.00017973,2,"2025-11-20T03:10:39.655",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465733,1763608239664,-500.0,0.00017982,2,"2025-11-20T03:10:39.664",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465734,1763608239673,-1820.68505313,0.0001799,2,"2025-11-20T03:10:39.673",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465735,1763608239683,-1820.68505313,0.0001799,2,"2025-11-20T03:10:39.683",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465736,1763608239693,-1820.68505313,0.0001799,2,"2025-11-20T03:10:39.693",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465737,1763608239703,-1395.0860428,0.00017998,2,"2025-11-20T03:10:39.703",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465738,1763608239715,-4779.4115662,0.00017998,2,"2025-11-20T03:10:39.715",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465739,1763608239725,-500.0,0.00017998,2,"2025-11-20T03:10:39.725",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465740,1763608239734,-4296.1003594,0.00017998,2,"2025-11-20T03:10:39.734",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465741,1763608239743,-64110.1222816,0.00017998,2,"2025-11-20T03:10:39.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465742,1763608239752,-22808.8106585,0.00017998,2,"2025-11-20T03:10:39.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465743,1763608239762,-3401.9275323,0.00017998,2,"2025-11-20T03:10:39.762",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465744,1763608239772,-3621.0,0.00017999,2,"2025-11-20T03:10:39.772",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465746,1763608239781,-500.0,0.00017999,2,"2025-11-20T03:10:39.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465748,1763608239791,-315.08513889,0.00017999,2,"2025-11-20T03:10:39.791",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465749,1763608239800,-500.0,0.00017999,2,"2025-11-20T03:10:39.800",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465750,1763608239810,-630.79318049,0.00017999,2,"2025-11-20T03:10:39.810",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465751,1763608239820,-771.12,0.00017999,2,"2025-11-20T03:10:39.820",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465752,1763608239829,-771.12,0.00017999,2,"2025-11-20T03:10:39.829",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465753,1763608239839,-771.12,0.00017999,2,"2025-11-20T03:10:39.839",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465754,1763608239848,-771.12,0.00017999,2,"2025-11-20T03:10:39.848",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465755,1763608239857,-771.12,0.00017999,2,"2025-11-20T03:10:39.857",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465756,1763608239866,-771.12,0.00017999,2,"2025-11-20T03:10:39.866",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465757,1763608239876,-771.12,0.00017999,2,"2025-11-20T03:10:39.876",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465758,1763608239888,-771.12,0.00017999,2,"2025-11-20T03:10:39.888",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465759,1763608239897,-771.12,0.00017999,2,"2025-11-20T03:10:39.897",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465760,1763608239906,-771.12,0.00017999,2,"2025-11-20T03:10:39.906",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465761,1763608239916,-771.12,0.00017999,2,"2025-11-20T03:10:39.916",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465762,1763608239925,-771.12,0.00017999,2,"2025-11-20T03:10:39.925",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465763,1763608239934,-771.12,0.00017999,2,"2025-11-20T03:10:39.934",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465764,1763608239943,-771.12,0.00017999,2,"2025-11-20T03:10:39.943",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465765,1763608239953,-771.12,0.00017999,2,"2025-11-20T03:10:39.953",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465766,1763608239965,-771.12,0.00017999,2,"2025-11-20T03:10:39.965",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465767,1763608239974,-771.12,0.00017999,2,"2025-11-20T03:10:39.974",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465768,1763608239983,-771.12,0.00017999,2,"2025-11-20T03:10:39.983",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465769,1763608239992,-771.12,0.00017999,2,"2025-11-20T03:10:39.992",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465770,1763608240003,-771.12,0.00017999,2,"2025-11-20T03:10:40.003",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465771,1763608240011,-771.21299022,0.00017999,2,"2025-11-20T03:10:40.011",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465772,1763608240020,-300.0,0.00017999,2,"2025-11-20T03:10:40.020",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465773,1763608240030,-300.0,0.00017999,2,"2025-11-20T03:10:40.030",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465774,1763608240042,-500.0,0.00017999,2,"2025-11-20T03:10:40.042",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465775,1763608240051,-500.0,0.00017999,2,"2025-11-20T03:10:40.051",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465776,1763608240060,-500.0,0.00017999,2,"2025-11-20T03:10:40.060",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465777,1763608240069,-639.05819945,0.00017999,2,"2025-11-20T03:10:40.069",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465778,1763608240078,-351.02217685,0.00017999,2,"2025-11-20T03:10:40.078",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465779,1763608240087,-3241364.82062701,0.00018,2,"2025-11-20T03:10:40.087",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465780,1763608240100,-37254.27644589,0.00018,2,"2025-11-20T03:10:40.100",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465782,1763608240251,-527.17789698,0.00017415,2,"2025-11-20T03:10:40.251",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465783,1763608240263,-33.82210302,0.00017415,2,"2025-11-20T03:10:40.263",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465784,1763608240273,-10054.31389697,0.00018,2,"2025-11-20T03:10:40.273",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465785,1763608240287,-1629.2084982,0.00018,2,"2025-11-20T03:10:40.287",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465786,1763608240298,-4576.9,0.00018,2,"2025-11-20T03:10:40.298",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465787,1763608240314,-1598.6900025,0.00018,2,"2025-11-20T03:10:40.314",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465788,1763608240325,-1362.31078428,0.00018,2,"2025-11-20T03:10:40.325",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465789,1763608240337,-11785.87988392,0.00018,2,"2025-11-20T03:10:40.337",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465796,1763608245979,-453.91395458,0.000179,2,"2025-11-20T03:10:45.979",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465797,1763608245988,-1313.48104542,0.00018,2,"2025-11-20T03:10:45.988",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465798,1763608246086,-7532.7853784,0.00018,2,"2025-11-20T03:10:46.086",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465799,1763608246245,-2983.4383552,0.00018,2,"2025-11-20T03:10:46.245",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465802,1763608276174,150.32451217,0.0004207,120,"2025-11-20T03:11:16.174",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465857,1763608868420,151.0,0.00042065,120,"2025-11-20T03:21:08.420",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465858,1763608868717,154.874245,0.00042065,120,"2025-11-20T03:21:08.717",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465859,1763608871249,151.0,0.00042065,120,"2025-11-20T03:21:11.249",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465860,1763608871554,151.0,0.00042065,120,"2025-11-20T03:21:11.554",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465861,1763608871874,151.0,0.00042065,120,"2025-11-20T03:21:11.874",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465862,1763608872188,151.0,0.00042065,120,"2025-11-20T03:21:12.188",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465863,1763608872469,151.0,0.00042065,120,"2025-11-20T03:21:12.469",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465864,1763608872759,186.922308,0.00042065,120,"2025-11-20T03:21:12.759",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465865,1763608875204,151.0,0.00042065,120,"2025-11-20T03:21:15.204",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465866,1763608875508,151.0,0.00042065,120,"2025-11-20T03:21:15.508",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465867,1763608875968,151.0,0.00042065,120,"2025-11-20T03:21:15.968",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465868,1763608876129,166.40135,0.00042065,120,"2025-11-20T03:21:16.129",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465869,1763608879808,200.0,0.000172,6,"2025-11-20T03:21:19.808",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465870,1763608880262,151.0,0.00042065,120,"2025-11-20T03:21:20.262",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465871,1763608880605,151.0,0.00042065,120,"2025-11-20T03:21:20.605",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465872,1763608880892,151.0,0.00042065,120,"2025-11-20T03:21:20.892",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465873,1763608881132,151.0,0.00042065,120,"2025-11-20T03:21:21.132",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465874,1763608881172,151.0,0.00042065,120,"2025-11-20T03:21:21.172",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465875,1763608881430,151.0,0.00042065,120,"2025-11-20T03:21:21.430",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465876,1763608881469,173.056737,0.00042065,120,"2025-11-20T03:21:21.469",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465877,1763608881745,151.0,0.00042065,120,"2025-11-20T03:21:21.745",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465878,1763608882036,151.0,0.00042065,120,"2025-11-20T03:21:22.036",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465879,1763608882338,500.0,0.000173,6,"2025-11-20T03:21:22.338",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465880,1763608882639,203.650847,0.00042065,120,"2025-11-20T03:21:22.639",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465881,1763608883082,235.441196,0.00042065,120,"2025-11-20T03:21:23.082",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465882,1763608883393,235.441196,0.00042065,120,"2025-11-20T03:21:23.393",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465883,1763608883719,235.441196,0.00042065,120,"2025-11-20T03:21:23.719",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465884,1763608884004,235.441196,0.00042065,120,"2025-11-20T03:21:24.004",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465885,1763608884313,235.441196,0.00042065,120,"2025-11-20T03:21:24.313",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465886,1763608884444,151.0,0.00042065,120,"2025-11-20T03:21:24.444",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465887,1763608884475,700.0,0.000174,6,"2025-11-20T03:21:24.475",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465888,1763608884749,151.0,0.00042065,120,"2025-11-20T03:21:24.749",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465889,1763608884904,235.441196,0.00042065,120,"2025-11-20T03:21:24.904",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465890,1763608885029,151.0,0.00042065,120,"2025-11-20T03:21:25.029",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465891,1763608885193,235.441196,0.00042065,120,"2025-11-20T03:21:25.193",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465892,1763608885315,151.0,0.00042065,120,"2025-11-20T03:21:25.315",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465893,1763608885488,235.441196,0.00042065,120,"2025-11-20T03:21:25.488",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465894,1763608885633,151.0,0.00042065,120,"2025-11-20T03:21:25.633",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465895,1763608885774,235.441196,0.00042065,120,"2025-11-20T03:21:25.774",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465896,1763608885949,161.902104,0.00042065,120,"2025-11-20T03:21:25.949",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465897,1763608886257,235.441196,0.00042065,120,"2025-11-20T03:21:26.257",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465898,1763608886387,235.441196,0.00042065,120,"2025-11-20T03:21:26.387",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465899,1763608886667,235.441196,0.00042065,120,"2025-11-20T03:21:26.667",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465902,1763608886988,235.441196,0.00042065,120,"2025-11-20T03:21:26.988",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465903,1763608887300,235.441196,0.00042065,120,"2025-11-20T03:21:27.300",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465904,1763608887601,235.441196,0.00042065,120,"2025-11-20T03:21:27.601",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465905,1763608887909,235.441196,0.00042065,120,"2025-11-20T03:21:27.909",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465906,1763608888334,235.441196,0.00042065,120,"2025-11-20T03:21:28.334",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465907,1763608888859,235.441196,0.00042065,120,"2025-11-20T03:21:28.859",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465908,1763608889172,235.441196,0.00042065,120,"2025-11-20T03:21:29.172",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465909,1763608889351,153.840945,0.00042065,120,"2025-11-20T03:21:29.351",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465910,1763608889510,235.441194,0.00042065,120,"2025-11-20T03:21:29.510",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465911,1763608890489,151.0,0.00042065,120,"2025-11-20T03:21:30.489",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465912,1763608890786,151.0,0.00042065,120,"2025-11-20T03:21:30.786",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465913,1763608891081,151.0,0.00042065,120,"2025-11-20T03:21:31.081",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465914,1763608891202,151.0,0.00042065,30,"2025-11-20T03:21:31.202",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465915,1763608891381,151.0,0.00042065,120,"2025-11-20T03:21:31.381",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465916,1763608891492,151.0,0.00042065,30,"2025-11-20T03:21:31.492",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465917,1763608891678,151.0,0.00042065,120,"2025-11-20T03:21:31.678",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465918,1763608891781,151.0,0.00042065,30,"2025-11-20T03:21:31.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465919,1763608891991,151.0,0.00042065,120,"2025-11-20T03:21:31.991",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465920,1763608892083,151.0,0.00042065,30,"2025-11-20T03:21:32.083",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465921,1763608892294,151.0,0.00042065,120,"2025-11-20T03:21:32.294",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465922,1763608892388,151.0,0.00042065,30,"2025-11-20T03:21:32.388",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465923,1763608892599,151.0,0.00042065,120,"2025-11-20T03:21:32.599",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465924,1763608892699,151.0,0.00042065,30,"2025-11-20T03:21:32.699",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465925,1763608892901,248.12800005,0.00042065,120,"2025-11-20T03:21:32.901",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465927,1763608893001,151.0,0.00042065,30,"2025-11-20T03:21:33.001",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465928,1763608893307,151.0,0.00042065,30,"2025-11-20T03:21:33.307",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465930,1763608893789,164.2875,0.00042065,30,"2025-11-20T03:21:33.789",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465931,1763608894010,151.0,0.00042065,120,"2025-11-20T03:21:34.010",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465932,1763608894302,151.0,0.00042065,120,"2025-11-20T03:21:34.302",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465934,1763608894552,151.0,0.00042065,60,"2025-11-20T03:21:34.552",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465935,1763608894588,151.0,0.00042065,120,"2025-11-20T03:21:34.588",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465936,1763608894844,151.0,0.00042065,60,"2025-11-20T03:21:34.844",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465937,1763608894904,151.0,0.00042065,120,"2025-11-20T03:21:34.904",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465938,1763608895185,151.0,0.00042065,120,"2025-11-20T03:21:35.185",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465939,1763608895474,201.948217,0.00042065,120,"2025-11-20T03:21:35.474",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465940,1763608900609,151.0,0.00042065,120,"2025-11-20T03:21:40.609",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465941,1763608900904,151.0,0.00042065,120,"2025-11-20T03:21:40.904",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465942,1763608901197,159.661765,0.00042065,120,"2025-11-20T03:21:41.197",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465943,1763608907179,151.0,0.00042065,120,"2025-11-20T03:21:47.179",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465944,1763608907654,151.0,0.00042065,120,"2025-11-20T03:21:47.654",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465945,1763608907775,152.884694,0.00042065,120,"2025-11-20T03:21:47.775",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465948,1763608928384,151.0,0.00042065,120,"2025-11-20T03:22:08.384",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465949,1763608928443,151.0,0.00042065,120,"2025-11-20T03:22:08.443",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465950,1763608928579,300.000064,0.00042065,120,"2025-11-20T03:22:08.579",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465951,1763608929571,151.0,0.00042065,120,"2025-11-20T03:22:09.571",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465952,1763608929864,153.310268,0.00042065,120,"2025-11-20T03:22:09.864",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465953,1763608931843,151.0,0.00042065,120,"2025-11-20T03:22:11.843",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465954,1763608932151,154.147996,0.00042065,120,"2025-11-20T03:22:12.151",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465955,1763608932482,151.0,0.00042065,120,"2025-11-20T03:22:12.482",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465956,1763608932804,151.0,0.00042065,120,"2025-11-20T03:22:12.804",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465957,1763608933084,151.0,0.00042065,120,"2025-11-20T03:22:13.084",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465958,1763608933389,151.0,0.00042065,120,"2025-11-20T03:22:13.389",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465959,1763608933712,151.0,0.00042065,120,"2025-11-20T03:22:13.712",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465960,1763608934036,151.0,0.00042065,120,"2025-11-20T03:22:14.036",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465961,1763608934341,151.0,0.00042065,120,"2025-11-20T03:22:14.341",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465962,1763608934771,151.0,0.00042065,120,"2025-11-20T03:22:14.771",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465963,1763608935057,151.0,0.00042065,120,"2025-11-20T03:22:15.057",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465964,1763608935348,151.0,0.00042065,120,"2025-11-20T03:22:15.348",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465965,1763608935651,151.0,0.00042065,120,"2025-11-20T03:22:15.651",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465966,1763608935954,151.0,0.00042065,120,"2025-11-20T03:22:15.954",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465967,1763608936249,151.0,0.00042065,120,"2025-11-20T03:22:16.249",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465968,1763608936543,151.0,0.00042065,120,"2025-11-20T03:22:16.543",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465969,1763608936830,151.0,0.00042065,120,"2025-11-20T03:22:16.830",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465970,1763608937120,238.478684,0.00042065,120,"2025-11-20T03:22:17.120",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465971,1763608940252,171.637194,0.00042065,120,"2025-11-20T03:22:20.252",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465972,1763608940542,171.637194,0.00042065,120,"2025-11-20T03:22:20.542",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465973,1763608940829,171.637194,0.00042065,120,"2025-11-20T03:22:20.829",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465974,1763608941104,171.637194,0.00042065,120,"2025-11-20T03:22:21.104",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465975,1763608941398,171.637194,0.00042065,120,"2025-11-20T03:22:21.398",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465976,1763608941856,171.637194,0.00042065,120,"2025-11-20T03:22:21.856",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465977,1763608942137,171.637194,0.00042065,120,"2025-11-20T03:22:22.137",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465978,1763608942441,171.637194,0.00042065,120,"2025-11-20T03:22:22.441",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465979,1763608942765,171.637194,0.00042065,120,"2025-11-20T03:22:22.765",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465980,1763608943068,171.637194,0.00042065,120,"2025-11-20T03:22:23.068",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465981,1763608943565,171.637194,0.00042065,120,"2025-11-20T03:22:23.565",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465982,1763608943718,171.637194,0.00042065,120,"2025-11-20T03:22:23.718",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465983,1763608944015,171.637194,0.00042065,120,"2025-11-20T03:22:24.015",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465984,1763608944309,171.637194,0.00042065,120,"2025-11-20T03:22:24.309",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465985,1763608944613,171.637194,0.00042065,120,"2025-11-20T03:22:24.613",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465986,1763608944920,171.637194,0.00042065,120,"2025-11-20T03:22:24.920",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465987,1763608945248,171.637194,0.00042065,120,"2025-11-20T03:22:25.248",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465988,1763608945536,171.637194,0.00042065,120,"2025-11-20T03:22:25.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465989,1763608945844,171.637194,0.00042065,120,"2025-11-20T03:22:25.844",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465990,1763608946115,171.637198,0.00042065,120,"2025-11-20T03:22:26.115",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465991,1763608948192,151.0,0.00042065,120,"2025-11-20T03:22:28.192",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465992,1763608948342,151.0,0.00042065,120,"2025-11-20T03:22:28.342",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465993,1763608948550,151.0,0.00042065,120,"2025-11-20T03:22:28.550",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465994,1763608948616,155.680489,0.00042065,120,"2025-11-20T03:22:28.616",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465995,1763608948893,151.0,0.00042065,120,"2025-11-20T03:22:28.893",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465996,1763608949172,151.0,0.00042065,120,"2025-11-20T03:22:29.172",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465997,1763608949475,151.0,0.00042065,120,"2025-11-20T03:22:29.475",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465998,1763608949716,151.0,0.00042065,30,"2025-11-20T03:22:29.716",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394465999,1763608949773,151.0,0.00042065,120,"2025-11-20T03:22:29.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466000,1763608950004,151.0,0.00042065,30,"2025-11-20T03:22:30.004",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466001,1763608950103,151.0,0.00042065,120,"2025-11-20T03:22:30.103",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466002,1763608950283,151.0,0.00042065,30,"2025-11-20T03:22:30.283",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466003,1763608950326,151.0,0.00042065,120,"2025-11-20T03:22:30.326",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466004,1763608950389,227.518854,0.00042065,120,"2025-11-20T03:22:30.389",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466005,1763608950476,211.004839,0.00042065,120,"2025-11-20T03:22:30.476",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466006,1763608950580,151.0,0.00042065,120,"2025-11-20T03:22:30.580",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466007,1763608950620,155.242517,0.00042065,30,"2025-11-20T03:22:30.620",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466008,1763608950886,151.0,0.00042065,120,"2025-11-20T03:22:30.886",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466009,1763608951198,188.014053,0.00042065,120,"2025-11-20T03:22:31.198",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466010,1763608954803,306.302011,0.00042065,120,"2025-11-20T03:22:34.803",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466011,1763608955117,306.302011,0.00042065,120,"2025-11-20T03:22:35.117",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466012,1763608955296,151.536716,0.00042065,120,"2025-11-20T03:22:35.296",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466013,1763608955414,306.302011,0.00042065,120,"2025-11-20T03:22:35.414",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466014,1763608955879,306.302011,0.00042065,120,"2025-11-20T03:22:35.879",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466015,1763608956008,306.302011,0.00042065,120,"2025-11-20T03:22:36.008",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466016,1763608956407,306.302011,0.00042065,120,"2025-11-20T03:22:36.407",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466017,1763608956690,306.302011,0.00042065,120,"2025-11-20T03:22:36.690",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466018,1763608956998,306.302011,0.00042065,120,"2025-11-20T03:22:36.998",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466019,1763608957298,306.302011,0.00042065,120,"2025-11-20T03:22:37.298",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466020,1763608957584,306.302011,0.00042065,120,"2025-11-20T03:22:37.584",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466021,1763608957876,306.302011,0.00042065,120,"2025-11-20T03:22:37.876",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466022,1763608958165,306.302011,0.00042065,120,"2025-11-20T03:22:38.165",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466023,1763608958456,306.302011,0.00042065,120,"2025-11-20T03:22:38.456",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466024,1763608958764,306.302011,0.00042065,120,"2025-11-20T03:22:38.764",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466025,1763608959207,306.302011,0.00042065,120,"2025-11-20T03:22:39.207",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466026,1763608959350,306.302011,0.00042065,120,"2025-11-20T03:22:39.350",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466027,1763608959649,306.302011,0.00042065,120,"2025-11-20T03:22:39.649",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466028,1763608960004,306.302011,0.00042065,120,"2025-11-20T03:22:40.004",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466029,1763608960294,306.302011,0.00042065,120,"2025-11-20T03:22:40.294",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466030,1763608960583,306.30202,0.00042065,120,"2025-11-20T03:22:40.583",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466031,1763608964157,208.4,0.00032877,120,"2025-11-20T03:22:44.157",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466032,1763608966361,151.0,0.00042065,120,"2025-11-20T03:22:46.361",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466033,1763608966640,151.0,0.00042065,120,"2025-11-20T03:22:46.640",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466034,1763608966975,151.0,0.00042065,120,"2025-11-20T03:22:46.975",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466035,1763608967261,151.0,0.00042065,120,"2025-11-20T03:22:47.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466036,1763608967544,151.0,0.00042065,120,"2025-11-20T03:22:47.544",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466037,1763608967839,158.257886,0.00042065,120,"2025-11-20T03:22:47.839",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466039,1763608988465,151.0,0.00042065,120,"2025-11-20T03:23:08.465",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466040,1763608988769,151.0,0.00042065,120,"2025-11-20T03:23:08.769",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466041,1763608989066,151.0,0.00042065,120,"2025-11-20T03:23:09.066",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466042,1763608989151,151.0,0.00042065,120,"2025-11-20T03:23:09.151",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466043,1763608989372,151.0,0.00042065,120,"2025-11-20T03:23:09.372",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466044,1763608989445,151.0,0.00042065,120,"2025-11-20T03:23:09.445",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466045,1763608989734,296.770664,0.00042065,120,"2025-11-20T03:23:09.734",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466046,1763608989795,151.0,0.00042065,120,"2025-11-20T03:23:09.795",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466047,1763608990263,151.0,0.00042065,120,"2025-11-20T03:23:10.263",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466048,1763608990406,151.0,0.00042065,120,"2025-11-20T03:23:10.406",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466049,1763608990727,151.0,0.00042065,120,"2025-11-20T03:23:10.727",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466050,1763608990966,151.0,0.00042065,120,"2025-11-20T03:23:10.966",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466051,1763608991019,163.400248,0.00042065,120,"2025-11-20T03:23:11.019",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466052,1763608991261,151.0,0.00042065,120,"2025-11-20T03:23:11.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466053,1763608991541,151.0,0.00042065,120,"2025-11-20T03:23:11.541",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466054,1763608991851,151.0,0.00042065,120,"2025-11-20T03:23:11.851",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466055,1763608992134,151.0,0.00042065,120,"2025-11-20T03:23:12.134",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466056,1763608992437,151.0,0.00042065,120,"2025-11-20T03:23:12.437",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466057,1763608993057,151.0,0.00042065,120,"2025-11-20T03:23:13.057",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466058,1763608993349,296.419444,0.00042065,120,"2025-11-20T03:23:13.349",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466059,1763608996737,151.0,0.00042065,120,"2025-11-20T03:23:16.737",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466060,1763608997089,151.0,0.00042065,120,"2025-11-20T03:23:17.089",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466061,1763608997397,151.0,0.00042065,120,"2025-11-20T03:23:17.397",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466062,1763608997675,151.0,0.00042065,120,"2025-11-20T03:23:17.675",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466063,1763608997958,160.917405,0.00042065,120,"2025-11-20T03:23:17.958",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466064,1763609001543,151.0,0.00042065,120,"2025-11-20T03:23:21.543",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466065,1763609001833,151.0,0.00042065,120,"2025-11-20T03:23:21.833",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466066,1763609002132,151.0,0.00042065,120,"2025-11-20T03:23:22.132",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466067,1763609002454,158.863733,0.00042065,120,"2025-11-20T03:23:22.454",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466068,1763609002698,151.0,0.00042065,120,"2025-11-20T03:23:22.698",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466069,1763609002956,151.0,0.00042065,120,"2025-11-20T03:23:22.956",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466070,1763609003250,151.0,0.00042065,120,"2025-11-20T03:23:23.250",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466071,1763609003888,151.0,0.00042065,120,"2025-11-20T03:23:23.888",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466072,1763609004184,167.292925,0.00042065,120,"2025-11-20T03:23:24.184",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466073,1763609005900,151.0,0.00042065,120,"2025-11-20T03:23:25.900",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466074,1763609006226,151.0,0.00042065,120,"2025-11-20T03:23:26.226",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466075,1763609006544,151.0,0.00042065,120,"2025-11-20T03:23:26.544",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466076,1763609006832,151.0,0.00042065,120,"2025-11-20T03:23:26.832",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466077,1763609007137,162.472676,0.00042065,120,"2025-11-20T03:23:27.137",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466078,1763609013529,151.0,0.00042065,120,"2025-11-20T03:23:33.529",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466079,1763609013832,151.0,0.00042065,120,"2025-11-20T03:23:33.832",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466080,1763609014167,151.0,0.00042065,120,"2025-11-20T03:23:34.167",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466081,1763609014459,151.0,0.00042065,120,"2025-11-20T03:23:34.459",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466082,1763609014760,151.0,0.00042065,120,"2025-11-20T03:23:34.760",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466083,1763609015042,151.0,0.00042065,120,"2025-11-20T03:23:35.042",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466084,1763609015341,219.708292,0.00042065,120,"2025-11-20T03:23:35.341",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466085,1763609017637,151.0,0.00042065,120,"2025-11-20T03:23:37.637",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466086,1763609017926,151.0,0.00042065,120,"2025-11-20T03:23:37.926",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466087,1763609018228,151.0,0.00042065,120,"2025-11-20T03:23:38.228",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466088,1763609018510,151.0,0.00042065,120,"2025-11-20T03:23:38.510",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466089,1763609018799,151.0,0.00042065,120,"2025-11-20T03:23:38.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466090,1763609019089,151.0,0.00042065,120,"2025-11-20T03:23:39.089",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466091,1763609019385,151.0,0.00042065,120,"2025-11-20T03:23:39.385",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466092,1763609019658,151.0,0.00042065,120,"2025-11-20T03:23:39.658",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466093,1763609019941,151.0,0.00042065,120,"2025-11-20T03:23:39.941",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466094,1763609020249,151.0,0.00042065,120,"2025-11-20T03:23:40.249",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466095,1763609020536,171.080081,0.00042065,120,"2025-11-20T03:23:40.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466096,1763609021692,1214.493832,0.00042065,120,"2025-11-20T03:23:41.692",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466097,1763609021994,1214.493832,0.00042065,120,"2025-11-20T03:23:41.994",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466098,1763609022293,1214.493832,0.00042065,120,"2025-11-20T03:23:42.293",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466099,1763609022583,1214.493832,0.00042065,120,"2025-11-20T03:23:42.583",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466100,1763609022875,1214.493832,0.00042065,120,"2025-11-20T03:23:42.875",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466101,1763609023183,1214.493832,0.00042065,120,"2025-11-20T03:23:43.183",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466102,1763609023523,1214.493832,0.00042065,120,"2025-11-20T03:23:43.523",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466103,1763609023823,1214.493832,0.00042065,120,"2025-11-20T03:23:43.823",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466104,1763609024133,1214.493832,0.00042065,120,"2025-11-20T03:23:44.133",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466105,1763609024437,1214.493832,0.00042065,120,"2025-11-20T03:23:44.437",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466106,1763609024729,1214.493832,0.00042065,120,"2025-11-20T03:23:44.729",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466107,1763609025028,1214.493832,0.00042065,120,"2025-11-20T03:23:45.028",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466108,1763609025330,1214.493832,0.00042065,120,"2025-11-20T03:23:45.330",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466110,1763609025681,1214.493832,0.00042065,120,"2025-11-20T03:23:45.681",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466112,1763609025961,1214.493832,0.00042065,120,"2025-11-20T03:23:45.961",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466114,1763609026239,1214.493832,0.00042065,120,"2025-11-20T03:23:46.239",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466115,1763609026284,151.0,0.00042065,120,"2025-11-20T03:23:46.284",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466117,1763609026524,1214.493832,0.00042065,120,"2025-11-20T03:23:46.524",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466119,1763609026567,151.0,0.00042065,120,"2025-11-20T03:23:46.567",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466120,1763609026826,1214.493832,0.00042065,120,"2025-11-20T03:23:46.826",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466122,1763609026871,151.0,0.00042065,120,"2025-11-20T03:23:46.871",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466124,1763609027175,1214.493832,0.00042065,120,"2025-11-20T03:23:47.175",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466125,1763609027215,151.0,0.00042065,120,"2025-11-20T03:23:47.215",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466127,1763609027492,1214.493838,0.00042065,120,"2025-11-20T03:23:47.492",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466128,1763609027534,151.0,0.00042065,120,"2025-11-20T03:23:47.534",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466130,1763609027795,151.0,0.00042065,120,"2025-11-20T03:23:47.795",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466131,1763609028096,153.880287,0.00042065,120,"2025-11-20T03:23:48.096",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466152,1763609052330,151.0,0.00042065,120,"2025-11-20T03:24:12.330",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466153,1763609052504,1202.713727,0.00042065,120,"2025-11-20T03:24:12.504",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466154,1763609052797,151.0,0.00042065,120,"2025-11-20T03:24:12.797",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466155,1763609052843,1202.713727,0.00042065,120,"2025-11-20T03:24:12.843",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466156,1763609052935,151.0,0.00042065,120,"2025-11-20T03:24:12.935",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466157,1763609053086,1202.713727,0.00042065,120,"2025-11-20T03:24:13.086",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466158,1763609053247,151.0,0.00042065,120,"2025-11-20T03:24:13.247",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466159,1763609053375,1202.713727,0.00042065,120,"2025-11-20T03:24:13.375",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466160,1763609053528,151.0,0.00042065,120,"2025-11-20T03:24:13.528",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466161,1763609053816,151.0,0.00042065,120,"2025-11-20T03:24:13.816",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466162,1763609054016,1202.713727,0.00042065,120,"2025-11-20T03:24:14.016",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466163,1763609054115,151.0,0.00042065,120,"2025-11-20T03:24:14.115",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466164,1763609054353,1202.713727,0.00042065,120,"2025-11-20T03:24:14.353",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466165,1763609054406,151.0,0.00042065,120,"2025-11-20T03:24:14.406",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466166,1763609054642,1202.713727,0.00042065,120,"2025-11-20T03:24:14.642",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466167,1763609054705,151.0,0.00042065,120,"2025-11-20T03:24:14.705",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466168,1763609055118,1202.713727,0.00042065,120,"2025-11-20T03:24:15.118",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466169,1763609055220,1202.713727,0.00042065,120,"2025-11-20T03:24:15.220",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466170,1763609055282,151.0,0.00042065,120,"2025-11-20T03:24:15.282",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466171,1763609055509,1202.713727,0.00042065,120,"2025-11-20T03:24:15.509",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466172,1763609055601,151.0,0.00042065,120,"2025-11-20T03:24:15.601",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466173,1763609055896,1202.713727,0.00042065,120,"2025-11-20T03:24:15.896",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466174,1763609055958,151.0,0.00042065,120,"2025-11-20T03:24:15.958",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466175,1763609056215,151.0,0.00042065,120,"2025-11-20T03:24:16.215",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466176,1763609056261,1202.713727,0.00042065,120,"2025-11-20T03:24:16.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466177,1763609056503,151.0,0.00042065,120,"2025-11-20T03:24:16.503",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466178,1763609056543,1202.713727,0.00042065,120,"2025-11-20T03:24:16.543",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466179,1763609056806,1202.713727,0.00042065,120,"2025-11-20T03:24:16.806",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466180,1763609056852,151.0,0.00042065,120,"2025-11-20T03:24:16.852",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466181,1763609057097,1202.713727,0.00042065,120,"2025-11-20T03:24:17.097",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466182,1763609057144,151.0,0.00042065,120,"2025-11-20T03:24:17.144",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466183,1763609057391,1202.713727,0.00042065,120,"2025-11-20T03:24:17.391",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466184,1763609057432,151.0,0.00042065,120,"2025-11-20T03:24:17.432",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466185,1763609057704,1202.713727,0.00042065,120,"2025-11-20T03:24:17.704",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466186,1763609057752,151.0,0.00042065,120,"2025-11-20T03:24:17.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466187,1763609058008,1202.713727,0.00042065,120,"2025-11-20T03:24:18.008",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466188,1763609058058,160.41559,0.00042065,120,"2025-11-20T03:24:18.058",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466189,1763609058325,1202.713727,0.00042065,120,"2025-11-20T03:24:18.325",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466190,1763609058620,1202.713733,0.00042065,120,"2025-11-20T03:24:18.620",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466193,1763609062117,151.0,0.00042065,60,"2025-11-20T03:24:22.117",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466194,1763609062421,151.0,0.00042065,60,"2025-11-20T03:24:22.421",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466195,1763609062742,151.0,0.00042065,60,"2025-11-20T03:24:22.742",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466196,1763609063040,243.949892,0.00042065,60,"2025-11-20T03:24:23.040",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466197,1763609064211,151.0,0.00042065,120,"2025-11-20T03:24:24.211",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466198,1763609064286,266.193688,0.00042065,120,"2025-11-20T03:24:24.286",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466199,1763609064522,151.0,0.00042065,120,"2025-11-20T03:24:24.522",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466200,1763609064584,266.193688,0.00042065,120,"2025-11-20T03:24:24.584",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466201,1763609064813,151.0,0.00042065,120,"2025-11-20T03:24:24.813",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466202,1763609064866,266.193688,0.00042065,120,"2025-11-20T03:24:24.866",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466203,1763609064911,151.0,0.00042065,120,"2025-11-20T03:24:24.911",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466204,1763609065108,151.0,0.00042065,120,"2025-11-20T03:24:25.108",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466205,1763609065152,266.193688,0.00042065,120,"2025-11-20T03:24:25.152",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466206,1763609065199,292.544382,0.00042065,120,"2025-11-20T03:24:25.199",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466207,1763609065398,151.0,0.00042065,120,"2025-11-20T03:24:25.398",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466208,1763609065449,266.193688,0.00042065,120,"2025-11-20T03:24:25.449",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466209,1763609065699,151.0,0.00042065,120,"2025-11-20T03:24:25.699",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466210,1763609065768,266.193688,0.00042065,120,"2025-11-20T03:24:25.768",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466211,1763609065837,151.0,0.00042065,120,"2025-11-20T03:24:25.837",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466212,1763609066031,151.0,0.00042065,120,"2025-11-20T03:24:26.031",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466213,1763609066101,266.193688,0.00042065,120,"2025-11-20T03:24:26.101",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466214,1763609066146,151.0,0.00042065,120,"2025-11-20T03:24:26.146",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466215,1763609066328,151.0,0.00042065,120,"2025-11-20T03:24:26.328",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466216,1763609066394,266.193688,0.00042065,120,"2025-11-20T03:24:26.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466217,1763609066447,162.372824,0.00042065,120,"2025-11-20T03:24:26.447",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466218,1763609066615,221.975325,0.00042065,120,"2025-11-20T03:24:26.615",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466219,1763609066697,266.193688,0.00042065,120,"2025-11-20T03:24:26.697",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466220,1763609067001,266.193688,0.00042065,120,"2025-11-20T03:24:27.001",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466221,1763609067489,266.193688,0.00042065,120,"2025-11-20T03:24:27.489",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466222,1763609067609,266.193688,0.00042065,120,"2025-11-20T03:24:27.609",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466223,1763609067830,151.0,0.00042065,120,"2025-11-20T03:24:27.830",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466224,1763609068093,266.193688,0.00042065,120,"2025-11-20T03:24:28.093",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466225,1763609068150,151.0,0.00042065,120,"2025-11-20T03:24:28.150",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466226,1763609068390,266.193688,0.00042065,120,"2025-11-20T03:24:28.390",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466227,1763609068454,151.0,0.00042065,120,"2025-11-20T03:24:28.454",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466228,1763609068699,266.193688,0.00042065,120,"2025-11-20T03:24:28.699",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466229,1763609068759,151.0,0.00042065,120,"2025-11-20T03:24:28.759",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466230,1763609068998,266.193688,0.00042065,120,"2025-11-20T03:24:28.998",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466231,1763609069054,163.004927,0.00042065,120,"2025-11-20T03:24:29.054",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466232,1763609069099,151.0,0.00042065,120,"2025-11-20T03:24:29.099",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466233,1763609069438,151.0,0.00042065,120,"2025-11-20T03:24:29.438",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466234,1763609069486,266.193688,0.00042065,120,"2025-11-20T03:24:29.486",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466235,1763609069743,151.0,0.00042065,120,"2025-11-20T03:24:29.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466236,1763609069788,266.193688,0.00042065,120,"2025-11-20T03:24:29.788",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466237,1763609070041,151.0,0.00042065,120,"2025-11-20T03:24:30.041",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466238,1763609070084,266.193688,0.00042065,120,"2025-11-20T03:24:30.084",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466239,1763609070332,264.92498,0.00042065,120,"2025-11-20T03:24:30.332",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466240,1763609070595,266.193682,0.00042065,120,"2025-11-20T03:24:30.595",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466241,1763609070667,151.0,0.00042065,120,"2025-11-20T03:24:30.667",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466242,1763609070950,151.0,0.00042065,120,"2025-11-20T03:24:30.950",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466243,1763609071270,151.0,0.00042065,120,"2025-11-20T03:24:31.270",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466245,1763609071567,151.0,0.00042065,120,"2025-11-20T03:24:31.567",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466246,1763609071880,151.0,0.00042065,120,"2025-11-20T03:24:31.880",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466247,1763609072250,151.0,0.00042065,120,"2025-11-20T03:24:32.250",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466248,1763609072836,151.0,0.00042065,120,"2025-11-20T03:24:32.836",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466249,1763609073172,151.0,0.00042065,120,"2025-11-20T03:24:33.172",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466250,1763609073219,890.665688,0.00042065,120,"2025-11-20T03:24:33.219",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466251,1763609073470,151.0,0.00042065,120,"2025-11-20T03:24:33.470",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466252,1763609073515,177.05,0.00042065,120,"2025-11-20T03:24:33.515",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466253,1763609073562,151.0,0.00042065,120,"2025-11-20T03:24:33.562",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466254,1763609073606,890.665688,0.00042065,120,"2025-11-20T03:24:33.606",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466255,1763609073652,241.054873,0.00042065,120,"2025-11-20T03:24:33.652",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466256,1763609073697,177.05,0.00042065,120,"2025-11-20T03:24:33.697",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466257,1763609073752,151.0,0.00042065,120,"2025-11-20T03:24:33.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466258,1763609073869,890.665688,0.00042065,120,"2025-11-20T03:24:33.869",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466259,1763609073957,177.05,0.00042065,120,"2025-11-20T03:24:33.957",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466260,1763609074100,151.0,0.00042065,120,"2025-11-20T03:24:34.100",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466261,1763609074178,890.665688,0.00042065,120,"2025-11-20T03:24:34.178",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466262,1763609074260,177.05,0.00042065,120,"2025-11-20T03:24:34.260",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466263,1763609074303,151.0,0.00042065,120,"2025-11-20T03:24:34.303",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466264,1763609074378,179.688361,0.00042065,120,"2025-11-20T03:24:34.378",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466265,1763609074480,890.665688,0.00042065,120,"2025-11-20T03:24:34.480",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466266,1763609074533,177.05,0.00042065,120,"2025-11-20T03:24:34.533",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466267,1763609074579,151.0,0.00042065,120,"2025-11-20T03:24:34.579",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466268,1763609074872,151.0,0.00042065,120,"2025-11-20T03:24:34.872",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466269,1763609074917,890.665688,0.00042065,120,"2025-11-20T03:24:34.917",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466270,1763609074960,177.05,0.00042065,120,"2025-11-20T03:24:34.960",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466271,1763609075160,151.0,0.00042065,120,"2025-11-20T03:24:35.160",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466272,1763609075207,177.05,0.00042065,120,"2025-11-20T03:24:35.207",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466273,1763609075249,890.665688,0.00042065,120,"2025-11-20T03:24:35.249",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466274,1763609075433,151.0,0.00042065,120,"2025-11-20T03:24:35.433",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466275,1763609075475,177.05,0.00042065,120,"2025-11-20T03:24:35.475",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466276,1763609075528,151.0,0.00042065,120,"2025-11-20T03:24:35.528",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466277,1763609075572,890.665688,0.00042065,120,"2025-11-20T03:24:35.572",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466278,1763609075626,151.0,0.00042065,120,"2025-11-20T03:24:35.626",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466279,1763609075669,151.0,0.00042065,120,"2025-11-20T03:24:35.669",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466280,1763609075752,151.0,0.00042065,120,"2025-11-20T03:24:35.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466281,1763609075802,177.05,0.00042065,120,"2025-11-20T03:24:35.802",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466282,1763609075848,151.0,0.00042065,120,"2025-11-20T03:24:35.848",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466283,1763609075891,890.665688,0.00042065,120,"2025-11-20T03:24:35.891",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466284,1763609075937,151.0,0.00042065,120,"2025-11-20T03:24:35.937",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466285,1763609075982,156.240459,0.00042065,120,"2025-11-20T03:24:35.982",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466286,1763609076023,156.649375,0.00042065,120,"2025-11-20T03:24:36.023",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466287,1763609076074,151.0,0.00042065,120,"2025-11-20T03:24:36.074",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466288,1763609076117,177.05,0.00042065,120,"2025-11-20T03:24:36.117",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466289,1763609076157,167.215485,0.00042065,120,"2025-11-20T03:24:36.157",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466290,1763609076202,890.665688,0.00042065,120,"2025-11-20T03:24:36.202",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466291,1763609076339,151.0,0.00042065,120,"2025-11-20T03:24:36.339",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466292,1763609076388,151.0,0.00042065,120,"2025-11-20T03:24:36.388",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466293,1763609076431,177.05,0.00042065,120,"2025-11-20T03:24:36.431",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466294,1763609076482,890.665688,0.00042065,120,"2025-11-20T03:24:36.482",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466295,1763609076626,151.0,0.00042065,120,"2025-11-20T03:24:36.626",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466296,1763609076668,151.0,0.00042065,120,"2025-11-20T03:24:36.668",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466297,1763609076710,177.05,0.00042065,120,"2025-11-20T03:24:36.710",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466298,1763609076749,151.0,0.00042065,120,"2025-11-20T03:24:36.749",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466299,1763609076799,890.665688,0.00042065,120,"2025-11-20T03:24:36.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466300,1763609076922,151.0,0.00042065,120,"2025-11-20T03:24:36.922",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466301,1763609076967,177.05,0.00042065,120,"2025-11-20T03:24:36.967",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466302,1763609077007,151.0,0.00042065,120,"2025-11-20T03:24:37.007",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466303,1763609077047,890.665688,0.00042065,120,"2025-11-20T03:24:37.047",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466304,1763609077224,163.880728,0.00042065,120,"2025-11-20T03:24:37.224",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466305,1763609077268,177.05,0.00042065,120,"2025-11-20T03:24:37.268",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466306,1763609077313,151.0,0.00042065,120,"2025-11-20T03:24:37.313",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466307,1763609077368,890.665688,0.00042065,120,"2025-11-20T03:24:37.368",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466308,1763609077543,177.05,0.00042065,120,"2025-11-20T03:24:37.543",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466309,1763609077606,151.0,0.00042065,120,"2025-11-20T03:24:37.606",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466310,1763609077653,890.665688,0.00042065,120,"2025-11-20T03:24:37.653",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466311,1763609077692,151.0,0.00042065,120,"2025-11-20T03:24:37.692",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466312,1763609077844,177.05,0.00042065,120,"2025-11-20T03:24:37.844",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466313,1763609077891,151.0,0.00042065,120,"2025-11-20T03:24:37.891",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466314,1763609077948,181.006712,0.00042065,120,"2025-11-20T03:24:37.948",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466315,1763609077994,890.665688,0.00042065,120,"2025-11-20T03:24:37.994",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466316,1763609078152,177.05,0.00042065,120,"2025-11-20T03:24:38.152",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466317,1763609078203,151.0,0.00042065,120,"2025-11-20T03:24:38.203",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466318,1763609078267,890.665688,0.00042065,120,"2025-11-20T03:24:38.267",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466319,1763609078445,177.05,0.00042065,120,"2025-11-20T03:24:38.445",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466320,1763609078555,890.665688,0.00042065,120,"2025-11-20T03:24:38.555",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466321,1763609078600,151.0,0.00042065,120,"2025-11-20T03:24:38.600",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466322,1763609078644,151.0,0.00042065,120,"2025-11-20T03:24:38.644",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466323,1763609078883,177.05,0.00042065,120,"2025-11-20T03:24:38.883",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466324,1763609078925,151.0,0.00042065,120,"2025-11-20T03:24:38.925",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466325,1763609078966,890.665688,0.00042065,120,"2025-11-20T03:24:38.966",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466326,1763609079035,177.05,0.00042065,120,"2025-11-20T03:24:39.035",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466327,1763609079128,151.0,0.00042065,120,"2025-11-20T03:24:39.128",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466328,1763609079169,890.66568093,0.00042065,120,"2025-11-20T03:24:39.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466329,1763609079307,151.0,0.00042065,120,"2025-11-20T03:24:39.307",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466330,1763609079414,151.0,0.00042065,120,"2025-11-20T03:24:39.414",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466331,1763609079604,151.0,0.00042065,120,"2025-11-20T03:24:39.604",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466332,1763609079711,189.834527,0.00042065,120,"2025-11-20T03:24:39.711",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466333,1763609079918,151.0,0.00042065,120,"2025-11-20T03:24:39.918",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466334,1763609079998,151.0,0.00042065,120,"2025-11-20T03:24:39.998",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466335,1763609080196,157.816177,0.00042065,120,"2025-11-20T03:24:40.196",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466336,1763609080298,151.0,0.00042065,120,"2025-11-20T03:24:40.298",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466337,1763609080598,151.0,0.00042065,120,"2025-11-20T03:24:40.598",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466338,1763609080886,151.0,0.00042065,120,"2025-11-20T03:24:40.886",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466339,1763609081217,151.0,0.00042065,120,"2025-11-20T03:24:41.217",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466340,1763609081505,185.624374,0.00042065,120,"2025-11-20T03:24:41.505",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466341,1763609081727,151.0,0.00042065,120,"2025-11-20T03:24:41.727",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466342,1763609082032,151.0,0.00042065,120,"2025-11-20T03:24:42.032",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466343,1763609082324,151.0,0.00042065,120,"2025-11-20T03:24:42.324",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466344,1763609082515,151.0,0.00042065,120,"2025-11-20T03:24:42.515",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466345,1763609082605,151.0,0.00042065,120,"2025-11-20T03:24:42.605",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466346,1763609082805,151.0,0.00042065,120,"2025-11-20T03:24:42.805",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466347,1763609082852,160.267484,0.00042065,120,"2025-11-20T03:24:42.852",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466348,1763609082898,151.0,0.00042065,120,"2025-11-20T03:24:42.898",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466349,1763609083109,151.0,0.00042065,120,"2025-11-20T03:24:43.109",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466350,1763609083365,151.0,0.00042065,120,"2025-11-20T03:24:43.365",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466351,1763609083424,151.0,0.00042065,120,"2025-11-20T03:24:43.424",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466352,1763609083488,151.0,0.00042065,120,"2025-11-20T03:24:43.488",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466353,1763609083684,151.0,0.00042065,120,"2025-11-20T03:24:43.684",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466354,1763609083772,233.772375,0.00042065,120,"2025-11-20T03:24:43.772",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466355,1763609083992,151.0,0.00042065,120,"2025-11-20T03:24:43.992",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466356,1763609084744,160.447322,0.00042065,120,"2025-11-20T03:24:44.744",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466357,1763609087313,151.0,0.00042065,120,"2025-11-20T03:24:47.313",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466358,1763609087628,151.0,0.00042065,120,"2025-11-20T03:24:47.628",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466359,1763609087919,151.0,0.00042065,120,"2025-11-20T03:24:47.919",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466360,1763609088200,151.0,0.00042065,120,"2025-11-20T03:24:48.200",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466361,1763609088489,151.0,0.00042065,120,"2025-11-20T03:24:48.489",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466362,1763609088787,151.0,0.00042065,120,"2025-11-20T03:24:48.787",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466363,1763609089069,151.0,0.00042072,120,"2025-11-20T03:24:49.069",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466364,1763609089353,151.0,0.00042072,120,"2025-11-20T03:24:49.353",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466365,1763609089635,151.0,0.00042072,120,"2025-11-20T03:24:49.635",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466366,1763609089917,194.311517,0.00042072,120,"2025-11-20T03:24:49.917",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466367,1763609107845,151.0,0.00042072,120,"2025-11-20T03:25:07.845",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466368,1763609108138,151.0,0.00042072,120,"2025-11-20T03:25:08.138",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466369,1763609108458,151.0,0.00042072,120,"2025-11-20T03:25:08.458",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466370,1763609108749,151.0,0.00042072,120,"2025-11-20T03:25:08.749",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466371,1763609109068,151.0,0.00042072,120,"2025-11-20T03:25:09.068",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466372,1763609109363,151.0,0.00042072,120,"2025-11-20T03:25:09.363",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466373,1763609109703,151.0,0.00042072,120,"2025-11-20T03:25:09.703",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466374,1763609109964,270.282986,0.00042072,120,"2025-11-20T03:25:09.964",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466375,1763609110219,150.0,0.000162,2,"2025-11-20T03:25:10.219",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466376,1763609110296,150.0,0.000162,2,"2025-11-20T03:25:10.296",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466377,1763609110458,150.0,0.000162,2,"2025-11-20T03:25:10.458",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466378,1763609111711,151.0,0.00042072,120,"2025-11-20T03:25:11.711",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466379,1763609111771,393.239251,0.00042072,120,"2025-11-20T03:25:11.771",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466380,1763609111835,211.495652,0.00042072,120,"2025-11-20T03:25:11.835",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466381,1763609112002,151.0,0.00042072,120,"2025-11-20T03:25:12.002",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466382,1763609112072,393.239251,0.00042072,120,"2025-11-20T03:25:12.072",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466383,1763609112124,211.495652,0.00042072,120,"2025-11-20T03:25:12.124",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466384,1763609112341,151.0,0.00042072,120,"2025-11-20T03:25:12.341",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466385,1763609112394,393.239251,0.00042072,120,"2025-11-20T03:25:12.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466386,1763609112673,211.495652,0.00042072,120,"2025-11-20T03:25:12.673",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466387,1763609112728,151.0,0.00042072,120,"2025-11-20T03:25:12.728",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466388,1763609112781,393.239251,0.00042072,120,"2025-11-20T03:25:12.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466389,1763609112834,211.495652,0.00042072,120,"2025-11-20T03:25:12.834",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466390,1763609112981,151.0,0.00042072,120,"2025-11-20T03:25:12.981",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466391,1763609113051,211.495652,0.00042072,120,"2025-11-20T03:25:13.051",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466392,1763609113103,393.239251,0.00042072,120,"2025-11-20T03:25:13.103",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466393,1763609113300,151.0,0.00042072,120,"2025-11-20T03:25:13.300",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466394,1763609113414,393.239251,0.00042072,120,"2025-11-20T03:25:13.414",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466395,1763609113468,211.495652,0.00042072,120,"2025-11-20T03:25:13.468",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466396,1763609113575,151.0,0.00042072,120,"2025-11-20T03:25:13.575",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466397,1763609113664,393.239251,0.00042072,120,"2025-11-20T03:25:13.664",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466398,1763609113718,211.495652,0.00042072,120,"2025-11-20T03:25:13.718",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466399,1763609113913,151.0,0.00042072,120,"2025-11-20T03:25:13.913",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466400,1763609114178,211.495652,0.00042072,120,"2025-11-20T03:25:14.178",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466401,1763609114233,393.239251,0.00042072,120,"2025-11-20T03:25:14.233",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466402,1763609114285,393.239251,0.00042072,120,"2025-11-20T03:25:14.285",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466403,1763609114361,211.495652,0.00042072,120,"2025-11-20T03:25:14.361",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466404,1763609114498,151.0,0.00042072,120,"2025-11-20T03:25:14.498",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466405,1763609114549,211.495652,0.00042072,120,"2025-11-20T03:25:14.549",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466406,1763609114597,393.239251,0.00042072,120,"2025-11-20T03:25:14.597",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466407,1763609114791,153.397379,0.00042072,120,"2025-11-20T03:25:14.791",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466408,1763609114841,211.495652,0.00042072,120,"2025-11-20T03:25:14.841",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466409,1763609114902,393.239251,0.00042072,120,"2025-11-20T03:25:14.902",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466410,1763609115133,211.495652,0.00042072,120,"2025-11-20T03:25:15.133",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466411,1763609115183,393.239251,0.00042072,120,"2025-11-20T03:25:15.183",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466412,1763609115425,211.495652,0.00042072,120,"2025-11-20T03:25:15.425",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466413,1763609115490,393.239251,0.00042072,120,"2025-11-20T03:25:15.490",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466414,1763609115720,211.495652,0.00042072,120,"2025-11-20T03:25:15.720",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466415,1763609115788,393.239251,0.00042072,120,"2025-11-20T03:25:15.788",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466416,1763609116010,211.495652,0.00042072,120,"2025-11-20T03:25:16.010",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466417,1763609116077,393.239251,0.00042072,120,"2025-11-20T03:25:16.077",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466418,1763609116332,211.495652,0.00042072,120,"2025-11-20T03:25:16.332",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466419,1763609116385,393.239251,0.00042072,120,"2025-11-20T03:25:16.385",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466420,1763609116616,211.495652,0.00042072,120,"2025-11-20T03:25:16.616",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466421,1763609116666,393.239251,0.00042072,120,"2025-11-20T03:25:16.666",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466422,1763609116898,211.495652,0.00042072,120,"2025-11-20T03:25:16.898",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466423,1763609116955,393.239251,0.00042072,120,"2025-11-20T03:25:16.955",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466424,1763609117186,211.495652,0.00042072,120,"2025-11-20T03:25:17.186",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466425,1763609117263,393.239251,0.00042072,120,"2025-11-20T03:25:17.263",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466426,1763609117467,211.495648,0.00042072,120,"2025-11-20T03:25:17.467",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466427,1763609117557,393.239242,0.00042072,120,"2025-11-20T03:25:17.557",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466433,1763609119496,150.0,0.000162,2,"2025-11-20T03:25:19.496",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466434,1763609120011,151.0,0.00042072,120,"2025-11-20T03:25:20.011",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466435,1763609120323,151.0,0.00042072,120,"2025-11-20T03:25:20.323",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466436,1763609120824,151.0,0.00042072,120,"2025-11-20T03:25:20.824",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466437,1763609121129,175.413026,0.00042072,120,"2025-11-20T03:25:21.129",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466438,1763609124727,150.0,0.000162,2,"2025-11-20T03:25:24.727",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466439,1763609125048,150.0,0.000162,2,"2025-11-20T03:25:25.048",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466440,1763609125409,151.0,0.00042072,120,"2025-11-20T03:25:25.409",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466441,1763609125722,151.0,0.00042072,120,"2025-11-20T03:25:25.722",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466442,1763609126027,151.0,0.00042072,120,"2025-11-20T03:25:26.027",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466443,1763609126386,151.0,0.00042072,120,"2025-11-20T03:25:26.386",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466444,1763609126692,151.0,0.00042072,120,"2025-11-20T03:25:26.692",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466445,1763609126998,165.881504,0.00042072,120,"2025-11-20T03:25:26.998",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466446,1763609128085,151.0,0.00042072,120,"2025-11-20T03:25:28.085",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466447,1763609128386,151.0,0.00042072,120,"2025-11-20T03:25:28.386",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466448,1763609128695,151.0,0.00042072,120,"2025-11-20T03:25:28.695",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466449,1763609128746,151.0,0.00042072,120,"2025-11-20T03:25:28.746",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466450,1763609129006,151.0,0.00042072,120,"2025-11-20T03:25:29.006",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466451,1763609129097,151.0,0.00042072,120,"2025-11-20T03:25:29.097",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466452,1763609129313,156.371402,0.00042072,120,"2025-11-20T03:25:29.313",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466453,1763609129388,165.137044,0.00042072,120,"2025-11-20T03:25:29.388",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466454,1763609130064,151.0,0.00042072,120,"2025-11-20T03:25:30.064",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466455,1763609130417,156.550081,0.00042072,120,"2025-11-20T03:25:30.417",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466456,1763609130900,151.0,0.00042072,120,"2025-11-20T03:25:30.900",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466457,1763609131052,151.0,0.00042072,30,"2025-11-20T03:25:31.052",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466458,1763609131206,151.0,0.00042072,120,"2025-11-20T03:25:31.206",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466459,1763609131356,151.0,0.00042072,120,"2025-11-20T03:25:31.356",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466460,1763609131405,151.0,0.00042072,30,"2025-11-20T03:25:31.405",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466461,1763609131491,151.0,0.00042072,120,"2025-11-20T03:25:31.491",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466462,1763609131651,151.0,0.00042072,120,"2025-11-20T03:25:31.651",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466463,1763609131700,156.876132,0.00042072,30,"2025-11-20T03:25:31.700",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466464,1763609131842,151.0,0.00042072,120,"2025-11-20T03:25:31.842",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466465,1763609131958,151.0,0.00042072,120,"2025-11-20T03:25:31.958",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466466,1763609132267,151.0,0.00042072,120,"2025-11-20T03:25:32.267",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466467,1763609132320,151.0,0.00042072,120,"2025-11-20T03:25:32.320",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466468,1763609132554,151.0,0.00042072,120,"2025-11-20T03:25:32.554",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466469,1763609132642,151.0,0.00042072,120,"2025-11-20T03:25:32.642",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466470,1763609132857,151.0,0.00042072,120,"2025-11-20T03:25:32.857",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466471,1763609132951,151.0,0.00042072,120,"2025-11-20T03:25:32.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466472,1763609133134,153.800032,0.00042072,60,"2025-11-20T03:25:33.134",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466473,1763609133187,151.0,0.00042072,120,"2025-11-20T03:25:33.187",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466474,1763609133242,151.0,0.00042072,120,"2025-11-20T03:25:33.242",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466475,1763609133449,151.0,0.00042072,120,"2025-11-20T03:25:33.449",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466476,1763609133543,208.028594,0.00042072,120,"2025-11-20T03:25:33.543",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466477,1763609133778,151.0,0.00042072,120,"2025-11-20T03:25:33.778",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466479,1763609134063,151.0,0.00042072,120,"2025-11-20T03:25:34.063",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466481,1763609134373,151.0,0.00042072,120,"2025-11-20T03:25:34.373",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466483,1763609134673,151.0,0.00042072,120,"2025-11-20T03:25:34.673",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466484,1763609134959,151.0,0.00042072,120,"2025-11-20T03:25:34.959",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466485,1763609135256,151.0,0.00042072,120,"2025-11-20T03:25:35.256",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466486,1763609135556,151.0,0.00042072,120,"2025-11-20T03:25:35.556",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466487,1763609135844,151.0,0.00042072,120,"2025-11-20T03:25:35.844",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466488,1763609136136,151.0,0.00042072,120,"2025-11-20T03:25:36.136",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466489,1763609136358,155.40496644,0.000162,2,"2025-11-20T03:25:36.358",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466490,1763609136441,151.0,0.00042072,120,"2025-11-20T03:25:36.441",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466491,1763609136740,227.335644,0.00042072,120,"2025-11-20T03:25:36.740",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466493,1763609143900,150.0,0.000162,2,"2025-11-20T03:25:43.900",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466494,1763609145887,151.0,0.00042072,120,"2025-11-20T03:25:45.887",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466495,1763609146169,154.489214,0.00042072,120,"2025-11-20T03:25:46.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466497,1763609150180,151.0,0.00042072,120,"2025-11-20T03:25:50.180",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466498,1763609150488,151.0,0.00042072,120,"2025-11-20T03:25:50.488",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466499,1763609150769,161.362353,0.00042072,120,"2025-11-20T03:25:50.769",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466500,1763609152023,151.0,0.00042072,120,"2025-11-20T03:25:52.023",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466501,1763609152397,151.0,0.00042072,120,"2025-11-20T03:25:52.397",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466502,1763609152773,156.954567,0.00042072,120,"2025-11-20T03:25:52.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466503,1763609160514,10003.15042198,8e-05,2,"2025-11-20T03:26:00.514",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466504,1763609163738,4000.0,0.00042072,120,"2025-11-20T03:26:03.738",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466505,1763609164450,156.648838,0.00042072,120,"2025-11-20T03:26:04.450",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466506,1763609170651,224.238784,0.00042072,120,"2025-11-20T03:26:10.651",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466507,1763609170942,224.238784,0.00042072,120,"2025-11-20T03:26:10.942",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466508,1763609171221,224.238784,0.00042072,120,"2025-11-20T03:26:11.221",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466509,1763609171505,224.238784,0.00042072,120,"2025-11-20T03:26:11.505",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466510,1763609171795,224.238784,0.00042072,120,"2025-11-20T03:26:11.795",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466511,1763609172084,224.238784,0.00042072,120,"2025-11-20T03:26:12.084",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466512,1763609172364,162.784905,0.00042072,120,"2025-11-20T03:26:12.364",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466513,1763609172412,224.238784,0.00042072,120,"2025-11-20T03:26:12.412",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466514,1763609172644,162.784905,0.00042072,120,"2025-11-20T03:26:12.644",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466515,1763609172695,224.238784,0.00042072,120,"2025-11-20T03:26:12.695",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466516,1763609172930,162.784905,0.00042072,120,"2025-11-20T03:26:12.930",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466517,1763609173007,224.238784,0.00042072,120,"2025-11-20T03:26:13.007",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466518,1763609173212,162.784905,0.00042072,120,"2025-11-20T03:26:13.212",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466519,1763609173302,224.238784,0.00042072,120,"2025-11-20T03:26:13.302",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466520,1763609173518,162.784905,0.00042072,120,"2025-11-20T03:26:13.518",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466521,1763609173582,224.238784,0.00042072,120,"2025-11-20T03:26:13.582",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466522,1763609173806,162.784905,0.00042072,120,"2025-11-20T03:26:13.806",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466523,1763609173871,224.238784,0.00042072,120,"2025-11-20T03:26:13.871",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466524,1763609174077,162.784905,0.00042072,120,"2025-11-20T03:26:14.077",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466525,1763609174161,224.238784,0.00042072,120,"2025-11-20T03:26:14.161",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466526,1763609174390,162.784905,0.00042072,120,"2025-11-20T03:26:14.390",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466527,1763609174479,224.238784,0.00042072,120,"2025-11-20T03:26:14.479",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466528,1763609174679,162.784905,0.00042072,120,"2025-11-20T03:26:14.679",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466529,1763609174749,224.238784,0.00042072,120,"2025-11-20T03:26:14.749",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466530,1763609174965,162.784905,0.00042072,120,"2025-11-20T03:26:14.965",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466531,1763609175026,224.238784,0.00042072,120,"2025-11-20T03:26:15.026",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466532,1763609175249,162.784905,0.00042072,120,"2025-11-20T03:26:15.249",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466533,1763609175311,224.238784,0.00042072,120,"2025-11-20T03:26:15.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466534,1763609175683,162.784905,0.00042072,120,"2025-11-20T03:26:15.683",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466535,1763609175731,224.238784,0.00042072,120,"2025-11-20T03:26:15.731",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466536,1763609175845,162.784905,0.00042072,120,"2025-11-20T03:26:15.845",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466537,1763609175903,224.238784,0.00042072,120,"2025-11-20T03:26:15.903",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466538,1763609176127,162.784905,0.00042072,120,"2025-11-20T03:26:16.127",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466539,1763609176211,224.238781,0.00042072,120,"2025-11-20T03:26:16.211",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466540,1763609176450,162.784905,0.00042072,120,"2025-11-20T03:26:16.450",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466541,1763609176681,175.855082,0.00042072,120,"2025-11-20T03:26:16.681",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466542,1763609176799,162.784905,0.00042072,120,"2025-11-20T03:26:16.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466543,1763609176984,175.855082,0.00042072,120,"2025-11-20T03:26:16.984",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466544,1763609177098,162.784905,0.00042072,120,"2025-11-20T03:26:17.098",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466545,1763609177297,175.855082,0.00042072,120,"2025-11-20T03:26:17.297",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466546,1763609177393,162.784905,0.00042072,120,"2025-11-20T03:26:17.393",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466547,1763609177600,175.855082,0.00042072,120,"2025-11-20T03:26:17.600",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466548,1763609177677,162.784905,0.00042072,120,"2025-11-20T03:26:17.677",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466549,1763609177913,175.855082,0.00042072,120,"2025-11-20T03:26:17.913",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466550,1763609177969,162.784901,0.00042072,120,"2025-11-20T03:26:17.969",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466551,1763609178218,175.855082,0.00042072,120,"2025-11-20T03:26:18.218",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466552,1763609178514,175.855082,0.00042072,120,"2025-11-20T03:26:18.514",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466553,1763609178816,175.855082,0.00042072,120,"2025-11-20T03:26:18.816",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466554,1763609179115,175.855082,0.00042072,120,"2025-11-20T03:26:19.115",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466555,1763609179300,151.0,0.00042072,120,"2025-11-20T03:26:19.300",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466556,1763609179398,175.855082,0.00042072,120,"2025-11-20T03:26:19.398",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466557,1763609179615,151.0,0.00042072,120,"2025-11-20T03:26:19.615",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466558,1763609179686,175.855082,0.00042072,120,"2025-11-20T03:26:19.686",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466559,1763609179910,151.0,0.00042072,120,"2025-11-20T03:26:19.910",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466560,1763609180205,151.0,0.00042072,120,"2025-11-20T03:26:20.205",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466561,1763609180303,175.855082,0.00042072,120,"2025-11-20T03:26:20.303",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466562,1763609180506,151.0,0.00042072,120,"2025-11-20T03:26:20.506",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466563,1763609180603,175.855082,0.00042072,120,"2025-11-20T03:26:20.603",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466564,1763609180894,175.855082,0.00042072,120,"2025-11-20T03:26:20.894",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466565,1763609181178,175.855082,0.00042072,120,"2025-11-20T03:26:21.178",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466566,1763609181485,175.855082,0.00042072,120,"2025-11-20T03:26:21.485",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466567,1763609181536,151.0,0.00042072,120,"2025-11-20T03:26:21.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466568,1763609181770,175.855082,0.00042072,120,"2025-11-20T03:26:21.770",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466569,1763609181829,151.0,0.00042072,120,"2025-11-20T03:26:21.829",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466570,1763609181993,151.0,0.00042072,120,"2025-11-20T03:26:21.993",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466571,1763609182054,175.855082,0.00042072,120,"2025-11-20T03:26:22.054",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466572,1763609182132,151.0,0.00042072,120,"2025-11-20T03:26:22.132",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466573,1763609182306,151.0,0.00042072,120,"2025-11-20T03:26:22.306",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466574,1763609182371,175.855082,0.00042072,120,"2025-11-20T03:26:22.371",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466575,1763609182428,151.0,0.00042072,120,"2025-11-20T03:26:22.428",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466576,1763609182601,151.0,0.00042072,120,"2025-11-20T03:26:22.601",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466577,1763609182652,175.855073,0.00042072,120,"2025-11-20T03:26:22.652",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466578,1763609182715,151.0,0.00042072,120,"2025-11-20T03:26:22.715",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466579,1763609182903,259.121839,0.00042072,120,"2025-11-20T03:26:22.903",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466580,1763609183010,153.075779,0.00042072,120,"2025-11-20T03:26:23.010",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466581,1763609185868,151.0,0.00042072,120,"2025-11-20T03:26:25.868",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466582,1763609186117,151.0,0.00042072,120,"2025-11-20T03:26:26.117",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466583,1763609186399,151.0,0.00042072,120,"2025-11-20T03:26:26.399",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466584,1763609186690,252.602477,0.00042072,120,"2025-11-20T03:26:26.690",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466587,1763609187656,151.0,0.00042072,120,"2025-11-20T03:26:27.656",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466589,1763609187964,151.0,0.00042072,120,"2025-11-20T03:26:27.964",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466591,1763609188250,151.0,0.00042072,120,"2025-11-20T03:26:28.250",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466593,1763609188770,151.0,0.00042072,120,"2025-11-20T03:26:28.770",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466594,1763609188822,230.476582,0.00042072,120,"2025-11-20T03:26:28.822",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466596,1763609189091,151.0,0.00042072,120,"2025-11-20T03:26:29.091",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466597,1763609189436,151.0,0.00042072,120,"2025-11-20T03:26:29.436",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466598,1763609189784,151.0,0.00042072,120,"2025-11-20T03:26:29.784",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466599,1763609190572,307.155993,0.00042072,120,"2025-11-20T03:26:30.572",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466600,1763609190968,307.155993,0.00042072,120,"2025-11-20T03:26:30.968",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466601,1763609191272,307.155993,0.00042072,120,"2025-11-20T03:26:31.272",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466602,1763609191485,241.474733,0.00042072,120,"2025-11-20T03:26:31.485",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466603,1763609191584,307.155993,0.00042072,120,"2025-11-20T03:26:31.584",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466604,1763609191828,151.0,0.00042072,120,"2025-11-20T03:26:31.828",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466605,1763609191899,307.155993,0.00042072,120,"2025-11-20T03:26:31.899",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466606,1763609192068,151.0,0.00042072,120,"2025-11-20T03:26:32.068",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466607,1763609192120,151.0,0.00042072,120,"2025-11-20T03:26:32.120",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466608,1763609192230,307.155993,0.00042072,120,"2025-11-20T03:26:32.230",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466609,1763609192364,151.0,0.00042072,120,"2025-11-20T03:26:32.364",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466610,1763609192425,151.0,0.00042072,120,"2025-11-20T03:26:32.425",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466611,1763609192540,307.155993,0.00042072,120,"2025-11-20T03:26:32.540",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466612,1763609192738,151.0,0.00042072,120,"2025-11-20T03:26:32.738",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466613,1763609192840,307.155993,0.00042072,120,"2025-11-20T03:26:32.840",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466614,1763609193034,151.0,0.00042072,120,"2025-11-20T03:26:33.034",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466615,1763609193134,307.155993,0.00042072,120,"2025-11-20T03:26:33.134",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466616,1763609193246,151.0,0.00042072,120,"2025-11-20T03:26:33.246",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466617,1763609193310,151.0,0.00042072,120,"2025-11-20T03:26:33.310",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466618,1763609193362,151.0,0.00042072,120,"2025-11-20T03:26:33.362",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466619,1763609193456,307.155993,0.00042072,120,"2025-11-20T03:26:33.456",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466620,1763609193532,151.0,0.00042072,120,"2025-11-20T03:26:33.532",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466621,1763609193766,151.0,0.00042072,120,"2025-11-20T03:26:33.766",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466622,1763609193822,236.856912,0.00042072,120,"2025-11-20T03:26:33.822",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466623,1763609193871,307.155993,0.00042072,120,"2025-11-20T03:26:33.871",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466624,1763609193918,151.0,0.00042072,120,"2025-11-20T03:26:33.918",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466625,1763609193966,151.0,0.00042072,120,"2025-11-20T03:26:33.966",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466626,1763609194273,307.155993,0.00042072,120,"2025-11-20T03:26:34.273",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466627,1763609194331,176.687897,0.00042072,120,"2025-11-20T03:26:34.331",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466628,1763609194467,151.0,0.00042072,120,"2025-11-20T03:26:34.467",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466629,1763609194573,307.155993,0.00042072,120,"2025-11-20T03:26:34.573",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466630,1763609194623,151.0,0.00042072,120,"2025-11-20T03:26:34.623",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466631,1763609194716,307.155993,0.00042072,120,"2025-11-20T03:26:34.716",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466632,1763609194793,151.0,0.00042072,120,"2025-11-20T03:26:34.793",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466633,1763609194998,307.155993,0.00042072,120,"2025-11-20T03:26:34.998",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466634,1763609195075,151.0,0.00042072,120,"2025-11-20T03:26:35.075",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466635,1763609195367,151.0,0.00042072,120,"2025-11-20T03:26:35.367",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466636,1763609195421,307.155993,0.00042072,120,"2025-11-20T03:26:35.421",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466637,1763609195632,151.0,0.00042072,120,"2025-11-20T03:26:35.632",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466638,1763609195686,151.0,0.00042072,120,"2025-11-20T03:26:35.686",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466639,1763609195743,307.155993,0.00042072,120,"2025-11-20T03:26:35.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466640,1763609196030,151.0,0.00042072,120,"2025-11-20T03:26:36.030",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466641,1763609196078,151.0,0.00042072,120,"2025-11-20T03:26:36.078",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466642,1763609196174,307.155993,0.00042072,120,"2025-11-20T03:26:36.174",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466643,1763609196240,151.0,0.00042072,120,"2025-11-20T03:26:36.240",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466644,1763609196381,307.155993,0.00042072,120,"2025-11-20T03:26:36.381",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466645,1763609196428,212.752877,0.00042072,120,"2025-11-20T03:26:36.428",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466646,1763609196504,151.0,0.00042072,120,"2025-11-20T03:26:36.504",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466647,1763609196678,307.155988,0.00042072,120,"2025-11-20T03:26:36.678",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466648,1763609196724,212.752877,0.00042072,120,"2025-11-20T03:26:36.724",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466649,1763609196791,151.0,0.00042072,120,"2025-11-20T03:26:36.791",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466650,1763609196968,212.752877,0.00042072,120,"2025-11-20T03:26:36.968",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466651,1763609197073,234.575456,0.00042072,120,"2025-11-20T03:26:37.073",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466652,1763609197278,212.752877,0.00042072,120,"2025-11-20T03:26:37.278",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466653,1763609197867,212.752877,0.00042072,120,"2025-11-20T03:26:37.867",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466654,1763609198173,212.752877,0.00042072,120,"2025-11-20T03:26:38.173",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466655,1763609198466,212.752877,0.00042072,120,"2025-11-20T03:26:38.466",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466656,1763609198768,212.752877,0.00042072,120,"2025-11-20T03:26:38.768",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466657,1763609199055,212.752877,0.00042072,120,"2025-11-20T03:26:39.055",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466658,1763609199191,155.621819,0.00042072,120,"2025-11-20T03:26:39.191",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466659,1763609199359,212.752877,0.00042072,120,"2025-11-20T03:26:39.359",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466660,1763609199645,212.752877,0.00042072,120,"2025-11-20T03:26:39.645",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466661,1763609199811,151.0,0.00042072,120,"2025-11-20T03:26:39.811",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466662,1763609199939,212.752877,0.00042072,120,"2025-11-20T03:26:39.939",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466663,1763609200104,151.0,0.00042072,120,"2025-11-20T03:26:40.104",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466664,1763609200227,212.752877,0.00042072,120,"2025-11-20T03:26:40.227",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466665,1763609200524,212.752877,0.00042072,120,"2025-11-20T03:26:40.524",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466666,1763609200740,151.0,0.00042072,120,"2025-11-20T03:26:40.740",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466667,1763609200821,212.752877,0.00042072,120,"2025-11-20T03:26:40.821",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466668,1763609201069,230.87758,0.00042072,120,"2025-11-20T03:26:41.069",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466669,1763609201116,212.752877,0.00042072,120,"2025-11-20T03:26:41.116",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466670,1763609201406,212.752877,0.00042072,120,"2025-11-20T03:26:41.406",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466671,1763609201698,212.752877,0.00042072,120,"2025-11-20T03:26:41.698",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466672,1763609202015,212.752877,0.00042072,120,"2025-11-20T03:26:42.015",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466673,1763609202066,151.0,0.00042072,120,"2025-11-20T03:26:42.066",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466674,1763609202507,212.752882,0.00042072,120,"2025-11-20T03:26:42.507",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466675,1763609202563,151.0,0.00042072,120,"2025-11-20T03:26:42.563",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466676,1763609202654,151.0,0.00042072,120,"2025-11-20T03:26:42.654",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466677,1763609203051,151.0,0.00042072,120,"2025-11-20T03:26:43.051",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466678,1763609203370,151.0,0.00042072,120,"2025-11-20T03:26:43.370",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466679,1763609203654,261.732698,0.00042072,120,"2025-11-20T03:26:43.654",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466686,1763609206489,151.0,0.00042072,120,"2025-11-20T03:26:46.489",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466688,1763609206806,151.0,0.00042072,120,"2025-11-20T03:26:46.806",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466690,1763609207082,151.0,0.00042072,120,"2025-11-20T03:26:47.082",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466693,1763609207743,151.0,0.00042072,120,"2025-11-20T03:26:47.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466695,1763609208039,151.0,0.00042072,120,"2025-11-20T03:26:48.039",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466697,1763609208321,151.0,0.00042072,120,"2025-11-20T03:26:48.321",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466699,1763609208601,158.490016,0.00042072,120,"2025-11-20T03:26:48.601",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466707,1763609213937,168.692192,0.00042072,120,"2025-11-20T03:26:53.937",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466708,1763609219485,396.262312,0.00042072,120,"2025-11-20T03:26:59.485",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466709,1763609219771,396.262312,0.00042072,120,"2025-11-20T03:26:59.771",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466710,1763609220061,396.262312,0.00042072,120,"2025-11-20T03:27:00.061",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466711,1763609220348,396.262312,0.00042072,120,"2025-11-20T03:27:00.348",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466712,1763609220649,396.262312,0.00042072,120,"2025-11-20T03:27:00.649",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466713,1763609220932,396.262312,0.00042072,120,"2025-11-20T03:27:00.932",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466714,1763609221218,396.262312,0.00042072,120,"2025-11-20T03:27:01.218",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466715,1763609221512,396.262312,0.00042072,120,"2025-11-20T03:27:01.512",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466716,1763609221847,396.262312,0.00042072,120,"2025-11-20T03:27:01.847",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466717,1763609222141,396.262312,0.00042072,120,"2025-11-20T03:27:02.141",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466718,1763609222454,396.262312,0.00042072,120,"2025-11-20T03:27:02.454",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466719,1763609222743,396.262312,0.00042072,120,"2025-11-20T03:27:02.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466720,1763609223044,396.262312,0.00042072,120,"2025-11-20T03:27:03.044",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466721,1763609223329,396.262312,0.00042072,120,"2025-11-20T03:27:03.329",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466722,1763609223617,396.262312,0.00042072,120,"2025-11-20T03:27:03.617",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466723,1763609223906,396.262312,0.00042072,120,"2025-11-20T03:27:03.906",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466724,1763609224199,396.262312,0.00042072,120,"2025-11-20T03:27:04.199",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466725,1763609224493,396.262312,0.00042072,120,"2025-11-20T03:27:04.493",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466726,1763609224793,396.262312,0.00042072,120,"2025-11-20T03:27:04.793",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466727,1763609225091,396.262314,0.00042072,120,"2025-11-20T03:27:05.091",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466728,1763609225804,161.062403,0.00042072,30,"2025-11-20T03:27:05.804",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466733,1763609227536,151.0,0.00042072,120,"2025-11-20T03:27:07.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466734,1763609227819,152.549005,0.00042072,120,"2025-11-20T03:27:07.819",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466735,1763609230174,151.0,0.00042072,120,"2025-11-20T03:27:10.174",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466736,1763609230474,151.0,0.00042072,120,"2025-11-20T03:27:10.474",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466737,1763609230820,151.0,0.00042072,120,"2025-11-20T03:27:10.820",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466738,1763609231110,151.0,0.00042072,120,"2025-11-20T03:27:11.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466739,1763609231414,151.0,0.00042072,120,"2025-11-20T03:27:11.414",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466740,1763609232047,151.0,0.00042072,120,"2025-11-20T03:27:12.047",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466741,1763609232340,151.0,0.00042072,120,"2025-11-20T03:27:12.340",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466742,1763609248647,151.0,0.00042072,120,"2025-11-20T03:27:28.647",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466744,1763609248977,151.0,0.00042072,120,"2025-11-20T03:27:28.977",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466745,1763609249277,151.0,0.00042072,120,"2025-11-20T03:27:29.277",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466746,1763609249383,151.0,0.00042072,120,"2025-11-20T03:27:29.383",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466747,1763609249595,151.0,0.00042072,120,"2025-11-20T03:27:29.595",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466748,1763609249677,151.0,0.00042072,120,"2025-11-20T03:27:29.677",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466749,1763609250044,151.0,0.00042072,120,"2025-11-20T03:27:30.044",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466750,1763609250110,151.0,0.00042072,120,"2025-11-20T03:27:30.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466751,1763609250189,151.0,0.00042072,120,"2025-11-20T03:27:30.189",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466752,1763609250281,151.0,0.00042072,120,"2025-11-20T03:27:30.281",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466753,1763609250495,151.0,0.00042072,120,"2025-11-20T03:27:30.495",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466754,1763609250717,164.773549,0.00042072,120,"2025-11-20T03:27:30.717",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466755,1763609250798,151.0,0.00042072,120,"2025-11-20T03:27:30.798",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466756,1763609251218,232.538364,0.00042072,120,"2025-11-20T03:27:31.218",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466757,1763609253928,157.728061,0.00042072,120,"2025-11-20T03:27:33.928",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466758,1763609254333,151.0,0.00042072,60,"2025-11-20T03:27:34.333",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466759,1763609254652,151.0,0.00042072,60,"2025-11-20T03:27:34.652",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466760,1763609254759,155.661824,0.00042072,120,"2025-11-20T03:27:34.759",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466761,1763609254939,151.0,0.00042072,60,"2025-11-20T03:27:34.939",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466762,1763609255070,155.661824,0.00042072,120,"2025-11-20T03:27:35.070",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466763,1763609255247,151.0,0.00042072,60,"2025-11-20T03:27:35.247",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466764,1763609255351,155.661824,0.00042072,120,"2025-11-20T03:27:35.351",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466765,1763609255538,151.0,0.00042072,60,"2025-11-20T03:27:35.538",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466766,1763609255656,155.661824,0.00042072,120,"2025-11-20T03:27:35.656",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466767,1763609255838,151.0,0.00042072,60,"2025-11-20T03:27:35.838",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466768,1763609255924,151.0,0.00042072,120,"2025-11-20T03:27:35.924",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466769,1763609255982,155.661824,0.00042072,120,"2025-11-20T03:27:35.982",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466770,1763609256153,151.0,0.00042072,60,"2025-11-20T03:27:36.153",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466771,1763609256251,151.0,0.00042072,120,"2025-11-20T03:27:36.251",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466772,1763609256297,155.661824,0.00042072,120,"2025-11-20T03:27:36.297",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466773,1763609256457,151.0,0.00042072,60,"2025-11-20T03:27:36.457",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466774,1763609256533,151.0,0.00042072,120,"2025-11-20T03:27:36.533",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466775,1763609256590,155.661824,0.00042072,120,"2025-11-20T03:27:36.590",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466776,1763609256761,189.086596,0.00042072,60,"2025-11-20T03:27:36.761",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466777,1763609256821,151.0,0.00042072,120,"2025-11-20T03:27:36.821",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466778,1763609256893,155.661824,0.00042072,120,"2025-11-20T03:27:36.893",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466779,1763609257134,151.0,0.00042072,120,"2025-11-20T03:27:37.134",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466780,1763609257212,155.661824,0.00042072,120,"2025-11-20T03:27:37.212",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466781,1763609257291,242.873506,0.00042072,120,"2025-11-20T03:27:37.291",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466783,1763609257582,151.0,0.00042072,120,"2025-11-20T03:27:37.582",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466784,1763609257633,155.661824,0.00042072,120,"2025-11-20T03:27:37.633",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466785,1763609257682,242.873506,0.00042072,120,"2025-11-20T03:27:37.682",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466786,1763609257737,151.0,0.00042072,120,"2025-11-20T03:27:37.737",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466787,1763609257804,155.661824,0.00042072,120,"2025-11-20T03:27:37.804",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466788,1763609257900,242.873506,0.00042072,120,"2025-11-20T03:27:37.900",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466789,1763609258038,151.0,0.00042072,120,"2025-11-20T03:27:38.038",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466790,1763609258105,155.661824,0.00042072,120,"2025-11-20T03:27:38.105",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466791,1763609258324,151.0,0.00042072,120,"2025-11-20T03:27:38.324",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466792,1763609258372,242.873506,0.00042072,120,"2025-11-20T03:27:38.372",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466793,1763609258427,155.661824,0.00042072,120,"2025-11-20T03:27:38.427",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466794,1763609258616,151.0,0.00042072,120,"2025-11-20T03:27:38.616",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466795,1763609258664,242.873506,0.00042072,120,"2025-11-20T03:27:38.664",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466796,1763609258712,155.661824,0.00042072,120,"2025-11-20T03:27:38.712",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466797,1763609258907,151.0,0.00042072,120,"2025-11-20T03:27:38.907",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466798,1763609258955,242.873506,0.00042072,120,"2025-11-20T03:27:38.955",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466799,1763609259016,155.661824,0.00042072,120,"2025-11-20T03:27:39.016",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466800,1763609259202,249.183127,0.00042072,120,"2025-11-20T03:27:39.202",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466801,1763609259251,242.873506,0.00042072,120,"2025-11-20T03:27:39.251",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466802,1763609259328,155.661824,0.00042072,120,"2025-11-20T03:27:39.328",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466803,1763609259549,242.873506,0.00042072,120,"2025-11-20T03:27:39.549",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466804,1763609259624,155.661824,0.00042072,120,"2025-11-20T03:27:39.624",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466805,1763609259848,242.873506,0.00042072,120,"2025-11-20T03:27:39.848",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466806,1763609259931,155.661824,0.00042072,120,"2025-11-20T03:27:39.931",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466807,1763609260154,242.873506,0.00042072,120,"2025-11-20T03:27:40.154",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466808,1763609260232,155.661824,0.00042072,120,"2025-11-20T03:27:40.232",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466809,1763609260589,242.873506,0.00042072,120,"2025-11-20T03:27:40.589",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466810,1763609260637,155.66182,0.00042072,120,"2025-11-20T03:27:40.637",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466811,1763609260803,242.873506,0.00042072,120,"2025-11-20T03:27:40.803",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466812,1763609261089,242.873506,0.00042072,120,"2025-11-20T03:27:41.089",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466813,1763609261387,242.873506,0.00042072,120,"2025-11-20T03:27:41.387",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466814,1763609261668,242.873506,0.00042072,120,"2025-11-20T03:27:41.668",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466815,1763609261953,242.873506,0.00042072,120,"2025-11-20T03:27:41.953",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466816,1763609262246,242.873506,0.00042072,120,"2025-11-20T03:27:42.246",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466817,1763609262533,242.873506,0.00042072,120,"2025-11-20T03:27:42.533",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466818,1763609262815,242.873506,0.00042072,120,"2025-11-20T03:27:42.815",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466819,1763609263111,242.873509,0.00042072,120,"2025-11-20T03:27:43.111",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466820,1763609265644,151.0,0.00042072,90,"2025-11-20T03:27:45.644",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466821,1763609265940,151.0,0.00042072,90,"2025-11-20T03:27:45.940",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466822,1763609266286,151.0,0.00042072,90,"2025-11-20T03:27:46.286",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466823,1763609266588,160.325866,0.00042072,90,"2025-11-20T03:27:46.588",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466824,1763609269241,151.0,0.00042072,120,"2025-11-20T03:27:49.241",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466825,1763609269566,159.876194,0.00042072,120,"2025-11-20T03:27:49.566",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466830,1763609291136,157.384926,0.00042072,120,"2025-11-20T03:28:11.136",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466831,1763609291205,194.584771,0.00042072,120,"2025-11-20T03:28:11.205",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466832,1763609291408,194.584771,0.00042072,120,"2025-11-20T03:28:11.408",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466833,1763609291702,194.584771,0.00042072,120,"2025-11-20T03:28:11.702",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466834,1763609291987,194.584771,0.00042072,120,"2025-11-20T03:28:11.987",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466835,1763609292295,194.584771,0.00042072,120,"2025-11-20T03:28:12.295",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466836,1763609292593,194.584771,0.00042072,120,"2025-11-20T03:28:12.593",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466837,1763609292885,194.584771,0.00042072,120,"2025-11-20T03:28:12.885",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466838,1763609293192,194.584771,0.00042072,120,"2025-11-20T03:28:13.192",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466839,1763609293489,194.584771,0.00042072,120,"2025-11-20T03:28:13.489",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466840,1763609293789,194.584771,0.00042072,120,"2025-11-20T03:28:13.789",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466841,1763609294435,194.584771,0.00042072,120,"2025-11-20T03:28:14.435",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466842,1763609294739,194.584771,0.00042072,120,"2025-11-20T03:28:14.739",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466843,1763609295032,194.584771,0.00042072,120,"2025-11-20T03:28:15.032",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466844,1763609295332,194.584771,0.00042072,120,"2025-11-20T03:28:15.332",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466845,1763609295665,194.584771,0.00042072,120,"2025-11-20T03:28:15.665",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466846,1763609295964,194.584771,0.00042072,120,"2025-11-20T03:28:15.964",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466847,1763609296262,194.584771,0.00042072,120,"2025-11-20T03:28:16.262",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466848,1763609296554,194.584771,0.00042072,120,"2025-11-20T03:28:16.554",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466849,1763609296880,194.584771,0.00042072,120,"2025-11-20T03:28:16.880",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466850,1763609297187,194.584766,0.00042072,120,"2025-11-20T03:28:17.187",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466851,1763609302576,189.206135,0.00042072,120,"2025-11-20T03:28:22.576",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466852,1763609302875,189.206135,0.00042072,120,"2025-11-20T03:28:22.875",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466853,1763609303169,189.206135,0.00042072,120,"2025-11-20T03:28:23.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466854,1763609303559,189.206135,0.00042072,120,"2025-11-20T03:28:23.559",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466855,1763609303855,189.206135,0.00042072,120,"2025-11-20T03:28:23.855",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466856,1763609304155,189.206135,0.00042072,120,"2025-11-20T03:28:24.155",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466857,1763609304339,769.971251,0.00042072,120,"2025-11-20T03:28:24.339",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466858,1763609304467,189.206135,0.00042072,120,"2025-11-20T03:28:24.467",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466859,1763609304645,769.971251,0.00042072,120,"2025-11-20T03:28:24.645",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466860,1763609304772,189.206135,0.00042072,120,"2025-11-20T03:28:24.772",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466861,1763609304928,769.971251,0.00042072,120,"2025-11-20T03:28:24.928",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466862,1763609305071,189.206135,0.00042072,120,"2025-11-20T03:28:25.071",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466863,1763609305211,769.971251,0.00042072,120,"2025-11-20T03:28:25.211",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466864,1763609305515,769.971251,0.00042072,120,"2025-11-20T03:28:25.515",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466865,1763609305698,189.206135,0.00042072,120,"2025-11-20T03:28:25.698",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466866,1763609305816,769.971251,0.00042072,120,"2025-11-20T03:28:25.816",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466867,1763609305990,189.206135,0.00042072,120,"2025-11-20T03:28:25.990",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466868,1763609306126,769.971251,0.00042072,120,"2025-11-20T03:28:26.126",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466869,1763609306427,769.971251,0.00042072,120,"2025-11-20T03:28:26.427",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466870,1763609306508,189.206135,0.00042072,120,"2025-11-20T03:28:26.508",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466871,1763609306710,769.971251,0.00042072,120,"2025-11-20T03:28:26.710",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466872,1763609306812,189.206135,0.00042072,120,"2025-11-20T03:28:26.812",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466873,1763609306865,151.0,0.00042072,120,"2025-11-20T03:28:26.865",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466874,1763609307015,769.971251,0.00042072,120,"2025-11-20T03:28:27.015",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466875,1763609307099,189.206135,0.00042072,120,"2025-11-20T03:28:27.099",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466876,1763609307147,151.0,0.00042072,120,"2025-11-20T03:28:27.147",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466877,1763609307311,769.971251,0.00042072,120,"2025-11-20T03:28:27.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466878,1763609307447,151.0,0.00042072,120,"2025-11-20T03:28:27.447",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466879,1763609307558,189.206135,0.00042072,120,"2025-11-20T03:28:27.558",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466880,1763609307754,769.971251,0.00042072,120,"2025-11-20T03:28:27.754",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466881,1763609307805,151.0,0.00042072,120,"2025-11-20T03:28:27.805",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466882,1763609307865,189.206135,0.00042072,120,"2025-11-20T03:28:27.865",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466883,1763609308051,769.971251,0.00042072,120,"2025-11-20T03:28:28.051",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466884,1763609308097,151.0,0.00042072,120,"2025-11-20T03:28:28.097",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466885,1763609308148,189.206135,0.00042072,120,"2025-11-20T03:28:28.148",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466886,1763609308342,151.0,0.00042072,120,"2025-11-20T03:28:28.342",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466887,1763609308445,769.971251,0.00042072,120,"2025-11-20T03:28:28.445",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466888,1763609308494,189.206135,0.00042072,120,"2025-11-20T03:28:28.494",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466889,1763609308634,151.0,0.00042072,120,"2025-11-20T03:28:28.634",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466890,1763609308745,769.971251,0.00042072,120,"2025-11-20T03:28:28.745",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466891,1763609308798,189.206135,0.00042072,120,"2025-11-20T03:28:28.798",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466892,1763609308932,151.0,0.00042072,120,"2025-11-20T03:28:28.932",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466893,1763609309350,769.971251,0.00042072,120,"2025-11-20T03:28:29.350",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466894,1763609309402,189.20614,0.00042072,120,"2025-11-20T03:28:29.402",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466895,1763609309460,151.0,0.00042072,120,"2025-11-20T03:28:29.460",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466896,1763609309507,769.971251,0.00042072,120,"2025-11-20T03:28:29.507",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466897,1763609309564,151.0,0.00042072,120,"2025-11-20T03:28:29.564",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466898,1763609309645,769.971251,0.00042072,120,"2025-11-20T03:28:29.645",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466899,1763609309801,151.0,0.00042072,120,"2025-11-20T03:28:29.801",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466900,1763609310046,769.971251,0.00042072,120,"2025-11-20T03:28:30.046",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466901,1763609310093,151.0,0.00042072,120,"2025-11-20T03:28:30.093",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466902,1763609310334,769.971257,0.00042072,120,"2025-11-20T03:28:30.334",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466903,1763609310457,151.0,0.00042072,120,"2025-11-20T03:28:30.457",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466904,1763609310762,151.0,0.00042072,120,"2025-11-20T03:28:30.762",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466905,1763609311040,151.0,0.00042072,120,"2025-11-20T03:28:31.040",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466906,1763609311338,151.0,0.00042072,120,"2025-11-20T03:28:31.338",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466907,1763609311625,151.0,0.00042072,120,"2025-11-20T03:28:31.625",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466908,1763609311920,180.619248,0.00042072,120,"2025-11-20T03:28:31.920",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466909,1763609311971,151.0,0.00042072,120,"2025-11-20T03:28:31.971",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466910,1763609312020,151.0,0.00042072,120,"2025-11-20T03:28:32.020",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466911,1763609312254,151.0,0.00042072,120,"2025-11-20T03:28:32.254",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466912,1763609312304,151.0,0.00042072,120,"2025-11-20T03:28:32.304",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466913,1763609312547,151.0,0.00042072,120,"2025-11-20T03:28:32.547",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466914,1763609312614,151.0,0.00042072,120,"2025-11-20T03:28:32.614",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466915,1763609312662,151.0,0.00042072,120,"2025-11-20T03:28:32.662",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466916,1763609312846,151.0,0.00042072,120,"2025-11-20T03:28:32.846",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466917,1763609312894,151.0,0.00042072,120,"2025-11-20T03:28:32.894",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466918,1763609312941,151.0,0.00042072,120,"2025-11-20T03:28:32.941",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466919,1763609313151,151.0,0.00042072,120,"2025-11-20T03:28:33.151",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466920,1763609313408,151.0,0.00042072,120,"2025-11-20T03:28:33.408",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466921,1763609313581,151.0,0.00042072,120,"2025-11-20T03:28:33.581",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466922,1763609313633,151.0,0.00042072,120,"2025-11-20T03:28:33.633",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466923,1763609313699,151.0,0.00042072,120,"2025-11-20T03:28:33.699",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466924,1763609313748,151.0,0.00042072,120,"2025-11-20T03:28:33.748",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466925,1763609313991,151.0,0.00042072,120,"2025-11-20T03:28:33.991",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466926,1763609314054,151.0,0.00042072,120,"2025-11-20T03:28:34.054",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466927,1763609314259,151.0,0.00042072,120,"2025-11-20T03:28:34.259",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466928,1763609314328,151.0,0.00042072,120,"2025-11-20T03:28:34.328",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466929,1763609314384,151.0,0.00042072,120,"2025-11-20T03:28:34.384",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466930,1763609314556,271.946615,0.00042072,120,"2025-11-20T03:28:34.556",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466931,1763609314605,151.0,0.00042072,120,"2025-11-20T03:28:34.605",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466932,1763609314662,151.0,0.00042072,120,"2025-11-20T03:28:34.662",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466933,1763609314895,151.0,0.00042072,120,"2025-11-20T03:28:34.895",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466934,1763609314944,151.0,0.00042072,120,"2025-11-20T03:28:34.944",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466936,1763609315172,151.0,0.00042072,120,"2025-11-20T03:28:35.172",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466937,1763609315227,179.152541,0.00042072,120,"2025-11-20T03:28:35.227",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466939,1763609315463,151.0,0.00042072,120,"2025-11-20T03:28:35.463",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466940,1763609315547,151.0,0.00042072,120,"2025-11-20T03:28:35.547",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466942,1763609315750,151.0,0.00042072,120,"2025-11-20T03:28:35.750",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466943,1763609315843,151.0,0.00042072,120,"2025-11-20T03:28:35.843",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466944,1763609316066,161.376165,0.00042072,120,"2025-11-20T03:28:36.066",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466945,1763609316292,151.0,0.00042072,120,"2025-11-20T03:28:36.292",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466946,1763609316594,151.0,0.00042072,120,"2025-11-20T03:28:36.594",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466947,1763609317039,151.0,0.00042072,120,"2025-11-20T03:28:37.039",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466948,1763609317334,151.0,0.00042072,120,"2025-11-20T03:28:37.334",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466949,1763609317484,151.0,0.00042072,120,"2025-11-20T03:28:37.484",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466950,1763609317640,156.390449,0.00042072,120,"2025-11-20T03:28:37.640",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466951,1763609317828,158.951313,0.00042072,120,"2025-11-20T03:28:37.828",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466952,1763609321512,4013.32933356,0.00042072,40,"2025-11-20T03:28:41.512",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466953,1763609329975,154.923355,0.00042072,120,"2025-11-20T03:28:49.975",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466954,1763609347437,151.0,0.00042072,120,"2025-11-20T03:29:07.437",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466955,1763609347716,151.0,0.00042072,120,"2025-11-20T03:29:07.716",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466956,1763609347987,151.0,0.00042072,120,"2025-11-20T03:29:07.987",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466957,1763609348292,262.261099,0.00042072,120,"2025-11-20T03:29:08.292",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466958,1763609349087,151.0,0.00042072,120,"2025-11-20T03:29:09.087",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466959,1763609349393,151.0,0.00042072,120,"2025-11-20T03:29:09.393",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466960,1763609349744,157.411391,0.00042072,120,"2025-11-20T03:29:09.744",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466961,1763609351159,151.0,0.00042072,120,"2025-11-20T03:29:11.159",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466962,1763609351412,151.0,0.00042072,120,"2025-11-20T03:29:11.412",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466963,1763609351704,151.0,0.00042072,120,"2025-11-20T03:29:11.704",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466964,1763609351898,594.761425,0.00042072,120,"2025-11-20T03:29:11.898",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466965,1763609352189,594.761425,0.00042072,120,"2025-11-20T03:29:12.189",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466966,1763609352466,594.761425,0.00042072,120,"2025-11-20T03:29:12.466",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466967,1763609352746,594.761425,0.00042072,120,"2025-11-20T03:29:12.746",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466968,1763609353103,594.761425,0.00042072,120,"2025-11-20T03:29:13.103",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466969,1763609353376,594.761425,0.00042072,120,"2025-11-20T03:29:13.376",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466970,1763609353650,594.761425,0.00042072,120,"2025-11-20T03:29:13.650",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466971,1763609353941,594.761425,0.00042072,120,"2025-11-20T03:29:13.941",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466972,1763609354222,594.761425,0.00042072,120,"2025-11-20T03:29:14.222",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466973,1763609354505,594.761425,0.00042072,120,"2025-11-20T03:29:14.505",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466974,1763609354794,594.761425,0.00042072,120,"2025-11-20T03:29:14.794",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466975,1763609355074,594.761425,0.00042072,120,"2025-11-20T03:29:15.074",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466976,1763609355367,594.761425,0.00042072,120,"2025-11-20T03:29:15.367",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466977,1763609355533,501.277902,0.00042072,120,"2025-11-20T03:29:15.533",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466978,1763609355655,594.761425,0.00042072,120,"2025-11-20T03:29:15.655",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466979,1763609355859,501.277902,0.00042072,120,"2025-11-20T03:29:15.859",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466980,1763609355926,594.761425,0.00042072,120,"2025-11-20T03:29:15.926",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466981,1763609356189,501.277902,0.00042072,120,"2025-11-20T03:29:16.189",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466982,1763609356241,594.761425,0.00042072,120,"2025-11-20T03:29:16.241",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466983,1763609356498,594.761425,0.00042072,120,"2025-11-20T03:29:16.498",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466984,1763609356545,501.277902,0.00042072,120,"2025-11-20T03:29:16.545",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466985,1763609356797,594.761425,0.00042072,120,"2025-11-20T03:29:16.797",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466986,1763609356861,501.277902,0.00042072,120,"2025-11-20T03:29:16.861",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466987,1763609357306,594.761425,0.00042072,120,"2025-11-20T03:29:17.306",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466988,1763609357350,501.277902,0.00042072,120,"2025-11-20T03:29:17.350",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466989,1763609357408,594.761422,0.00042072,120,"2025-11-20T03:29:17.408",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466990,1763609357482,501.277902,0.00042072,120,"2025-11-20T03:29:17.482",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466991,1763609357759,151.0,0.00042072,120,"2025-11-20T03:29:17.759",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466992,1763609357806,501.277902,0.00042072,120,"2025-11-20T03:29:17.806",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466993,1763609358059,151.0,0.00042072,120,"2025-11-20T03:29:18.059",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466994,1763609358105,501.277902,0.00042072,120,"2025-11-20T03:29:18.105",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466995,1763609358404,151.0,0.00042072,120,"2025-11-20T03:29:18.404",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466996,1763609358593,501.277902,0.00042072,120,"2025-11-20T03:29:18.593",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466997,1763609358700,151.0,0.00042072,120,"2025-11-20T03:29:18.700",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466998,1763609358902,501.277902,0.00042072,120,"2025-11-20T03:29:18.902",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394466999,1763609359198,501.277902,0.00042072,120,"2025-11-20T03:29:19.198",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467000,1763609359327,151.0,0.00042072,120,"2025-11-20T03:29:19.327",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467001,1763609359501,501.277902,0.00042072,120,"2025-11-20T03:29:19.501",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467002,1763609359620,151.0,0.00042072,120,"2025-11-20T03:29:19.620",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467003,1763609359800,501.277902,0.00042072,120,"2025-11-20T03:29:19.800",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467004,1763609359911,151.0,0.00042072,120,"2025-11-20T03:29:19.911",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467005,1763609360117,501.277902,0.00042072,120,"2025-11-20T03:29:20.117",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467006,1763609360249,151.0,0.00042072,120,"2025-11-20T03:29:20.249",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467007,1763609360605,501.277902,0.00042072,120,"2025-11-20T03:29:20.605",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467008,1763609360661,151.0,0.00042072,120,"2025-11-20T03:29:20.661",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467009,1763609360721,501.277902,0.00042072,120,"2025-11-20T03:29:20.721",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467010,1763609360892,151.0,0.00042072,120,"2025-11-20T03:29:20.892",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467011,1763609361022,501.277902,0.00042072,120,"2025-11-20T03:29:21.022",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467012,1763609361182,151.0,0.00042072,120,"2025-11-20T03:29:21.182",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467013,1763609361590,151.0,0.00042072,120,"2025-11-20T03:29:21.590",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467014,1763609361826,151.0,0.00042072,120,"2025-11-20T03:29:21.826",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467015,1763609361933,268.594257,0.00042072,120,"2025-11-20T03:29:21.933",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467016,1763609362131,217.825935,0.00042072,120,"2025-11-20T03:29:22.131",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467017,1763609363764,151.0,0.00042072,120,"2025-11-20T03:29:23.764",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467018,1763609363828,226.530003,0.00042072,120,"2025-11-20T03:29:23.828",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467019,1763609364064,151.0,0.00042072,120,"2025-11-20T03:29:24.064",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467020,1763609364364,265.523097,0.00042072,120,"2025-11-20T03:29:24.364",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467021,1763609364484,501.277902,0.00042072,120,"2025-11-20T03:29:24.484",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467022,1763609364781,501.277911,0.00042072,120,"2025-11-20T03:29:24.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467023,1763609366824,151.0,0.00042072,120,"2025-11-20T03:29:26.824",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467024,1763609367124,154.620495,0.00042072,120,"2025-11-20T03:29:27.124",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467025,1763609372819,223.795663,0.00042072,120,"2025-11-20T03:29:32.819",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467026,1763609373108,223.795663,0.00042072,120,"2025-11-20T03:29:33.108",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467027,1763609373416,223.795663,0.00042072,120,"2025-11-20T03:29:33.416",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467028,1763609373467,151.0,0.00042072,120,"2025-11-20T03:29:33.467",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467029,1763609373717,223.795663,0.00042072,120,"2025-11-20T03:29:33.717",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467030,1763609373765,151.0,0.00042072,120,"2025-11-20T03:29:33.765",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467031,1763609374188,223.795663,0.00042072,120,"2025-11-20T03:29:34.188",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467032,1763609374232,151.0,0.00042072,120,"2025-11-20T03:29:34.232",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467033,1763609374309,223.795663,0.00042072,120,"2025-11-20T03:29:34.309",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467034,1763609374366,151.0,0.00042072,120,"2025-11-20T03:29:34.366",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467035,1763609374608,223.795663,0.00042072,120,"2025-11-20T03:29:34.608",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467036,1763609374910,223.795663,0.00042072,120,"2025-11-20T03:29:34.910",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467037,1763609375198,175.651798,0.00042072,120,"2025-11-20T03:29:35.198",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467038,1763609375370,223.795663,0.00042072,120,"2025-11-20T03:29:35.370",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467039,1763609375685,223.795663,0.00042072,120,"2025-11-20T03:29:35.685",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467040,1763609376045,223.795663,0.00042072,120,"2025-11-20T03:29:36.045",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467041,1763609376328,223.795663,0.00042072,120,"2025-11-20T03:29:36.328",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467042,1763609376651,223.795663,0.00042072,120,"2025-11-20T03:29:36.651",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467043,1763609376942,223.795663,0.00042072,120,"2025-11-20T03:29:36.942",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467044,1763609377254,223.795663,0.00042072,120,"2025-11-20T03:29:37.254",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467045,1763609377536,223.795663,0.00042072,120,"2025-11-20T03:29:37.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467046,1763609377902,223.795663,0.00042072,120,"2025-11-20T03:29:37.902",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467047,1763609378187,223.795663,0.00042072,120,"2025-11-20T03:29:38.187",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467048,1763609378483,223.795663,0.00042072,120,"2025-11-20T03:29:38.483",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467049,1763609378783,223.795664,0.00042072,120,"2025-11-20T03:29:38.783",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467050,1763609380393,241.70591,0.00042072,30,"2025-11-20T03:29:40.393",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467052,1763609386269,151.0,0.00042072,120,"2025-11-20T03:29:46.269",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467053,1763609386544,151.0,0.00042072,120,"2025-11-20T03:29:46.544",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467054,1763609386835,151.0,0.00042072,120,"2025-11-20T03:29:46.835",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467055,1763609387316,151.0,0.00042072,120,"2025-11-20T03:29:47.316",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467056,1763609387607,151.0,0.00042072,120,"2025-11-20T03:29:47.607",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467057,1763609387905,168.719561,0.00042072,120,"2025-11-20T03:29:47.905",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467060,1763609389138,151.0,0.00042072,120,"2025-11-20T03:29:49.138",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467062,1763609389451,151.0,0.00042073,120,"2025-11-20T03:29:49.451",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467064,1763609389724,151.0,0.00042073,120,"2025-11-20T03:29:49.724",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467066,1763609390008,151.0,0.00042073,120,"2025-11-20T03:29:50.008",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467067,1763609390317,151.0,0.00042073,120,"2025-11-20T03:29:50.317",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467068,1763609390598,151.0,0.00042073,120,"2025-11-20T03:29:50.598",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467069,1763609390873,151.0,0.00042073,120,"2025-11-20T03:29:50.873",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467070,1763609391206,151.0,0.00042073,120,"2025-11-20T03:29:51.206",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467071,1763609391460,151.0,0.00042073,120,"2025-11-20T03:29:51.460",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467072,1763609391784,151.0,0.00042073,120,"2025-11-20T03:29:51.784",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467073,1763609392070,151.0,0.00042073,120,"2025-11-20T03:29:52.070",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467074,1763609392375,151.0,0.00042073,120,"2025-11-20T03:29:52.375",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467075,1763609392586,151.0,0.00042073,120,"2025-11-20T03:29:52.586",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467076,1763609392650,151.0,0.00042073,120,"2025-11-20T03:29:52.650",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467077,1763609392877,153.506029,0.00042073,120,"2025-11-20T03:29:52.877",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467078,1763609392939,151.0,0.00042073,120,"2025-11-20T03:29:52.939",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467079,1763609393254,151.0,0.00042073,120,"2025-11-20T03:29:53.254",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467080,1763609403302,151.0,0.00042073,120,"2025-11-20T03:30:03.302",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467081,1763609403915,161.607066,0.00042073,120,"2025-11-20T03:30:03.915",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467082,1763609408767,152.891453,0.00042073,120,"2025-11-20T03:30:08.767",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467083,1763609409001,151.0,0.00042073,120,"2025-11-20T03:30:09.001",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467084,1763609409311,151.0,0.00042073,120,"2025-11-20T03:30:09.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467085,1763609409639,151.0,0.00042073,120,"2025-11-20T03:30:09.639",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467086,1763609410057,151.0,0.00042073,120,"2025-11-20T03:30:10.057",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467087,1763609410539,151.0,0.00042073,120,"2025-11-20T03:30:10.539",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467088,1763609410839,151.0,0.00042073,120,"2025-11-20T03:30:10.839",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467089,1763609411064,151.0,0.00042073,120,"2025-11-20T03:30:11.064",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467090,1763609411159,151.0,0.00042073,120,"2025-11-20T03:30:11.159",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467091,1763609411373,151.0,0.00042073,120,"2025-11-20T03:30:11.373",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467092,1763609411599,167.135963,0.00042073,120,"2025-11-20T03:30:11.599",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467093,1763609411661,151.0,0.00042073,120,"2025-11-20T03:30:11.661",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467094,1763609411963,151.0,0.00042073,120,"2025-11-20T03:30:11.963",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467095,1763609412261,151.0,0.00042073,120,"2025-11-20T03:30:12.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467096,1763609412684,243.979857,0.00042073,120,"2025-11-20T03:30:12.684",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467097,1763609414654,151.0,0.00042073,120,"2025-11-20T03:30:14.654",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467098,1763609414951,151.0,0.00042073,120,"2025-11-20T03:30:14.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467099,1763609415246,151.0,0.00042073,120,"2025-11-20T03:30:15.246",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467100,1763609415314,152.975779,0.00042073,120,"2025-11-20T03:30:15.314",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467101,1763609415527,151.0,0.00042073,120,"2025-11-20T03:30:15.527",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467102,1763609415828,151.0,0.00042073,120,"2025-11-20T03:30:15.828",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467103,1763609415940,151.0,0.00042073,120,"2025-11-20T03:30:15.940",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467104,1763609416112,151.0,0.00042073,120,"2025-11-20T03:30:16.112",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467105,1763609416310,151.0,0.00042073,120,"2025-11-20T03:30:16.310",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467106,1763609416423,182.431783,0.00042073,120,"2025-11-20T03:30:16.423",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467107,1763609416599,151.0,0.00042073,120,"2025-11-20T03:30:16.599",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467108,1763609416891,151.0,0.00042073,120,"2025-11-20T03:30:16.891",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467109,1763609417172,153.753396,0.00042073,120,"2025-11-20T03:30:17.172",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467110,1763609419394,156.126985,0.00042073,120,"2025-11-20T03:30:19.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467111,1763609419456,156.046647,0.00042073,120,"2025-11-20T03:30:19.456",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467112,1763609423160,151.0,0.00042073,120,"2025-11-20T03:30:23.160",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467113,1763609423492,151.0,0.00042073,120,"2025-11-20T03:30:23.492",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467115,1763609423813,151.0,0.00042073,120,"2025-11-20T03:30:23.813",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467116,1763609424113,151.0,0.00042073,120,"2025-11-20T03:30:24.113",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467117,1763609424715,151.0,0.00042073,120,"2025-11-20T03:30:24.715",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467118,1763609425015,151.0,0.00042073,120,"2025-11-20T03:30:25.015",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467119,1763609425317,151.0,0.00042073,120,"2025-11-20T03:30:25.317",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467120,1763609425631,151.0,0.00042073,120,"2025-11-20T03:30:25.631",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467121,1763609426255,151.0,0.00042073,120,"2025-11-20T03:30:26.255",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467122,1763609426610,151.0,0.00042073,120,"2025-11-20T03:30:26.610",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467123,1763609426936,151.0,0.00042073,120,"2025-11-20T03:30:26.936",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467124,1763609427282,151.0,0.00042073,120,"2025-11-20T03:30:27.282",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467125,1763609427382,151.0,0.00042073,120,"2025-11-20T03:30:27.382",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467126,1763609427617,151.0,0.00042073,120,"2025-11-20T03:30:27.617",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467127,1763609427671,151.0,0.00042073,120,"2025-11-20T03:30:27.671",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467128,1763609427951,151.0,0.00042073,120,"2025-11-20T03:30:27.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467129,1763609428127,207.155837,0.00042073,120,"2025-11-20T03:30:28.127",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467130,1763609428255,151.0,0.00042073,120,"2025-11-20T03:30:28.255",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467131,1763609428572,258.918122,0.00042073,120,"2025-11-20T03:30:28.572",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467132,1763609430629,151.0,0.00042073,120,"2025-11-20T03:30:30.629",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467133,1763609430938,151.0,0.00042073,120,"2025-11-20T03:30:30.938",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467134,1763609431238,151.0,0.00042073,120,"2025-11-20T03:30:31.238",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467135,1763609431596,151.0,0.00042073,120,"2025-11-20T03:30:31.596",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467136,1763609431662,151.0,0.00042073,120,"2025-11-20T03:30:31.662",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467137,1763609431883,151.0,0.00042073,120,"2025-11-20T03:30:31.883",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467138,1763609431959,151.0,0.00042073,120,"2025-11-20T03:30:31.959",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467149,1763609432212,151.0,0.00042073,120,"2025-11-20T03:30:32.212",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467150,1763609432224,-458.42519,0.00016438,2,"2025-11-20T03:30:32.224",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467151,1763609432277,151.0,0.00042073,120,"2025-11-20T03:30:32.277",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467152,1763609432289,-2246.70880984,0.00016438,2,"2025-11-20T03:30:32.289",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467153,1763609432300,-968.58149014,0.00016438,2,"2025-11-20T03:30:32.300",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467154,1763609432311,-187.94451002,0.00016438,2,"2025-11-20T03:30:32.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467155,1763609432320,-250.0,0.00016439,2,"2025-11-20T03:30:32.320",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467156,1763609432330,-250.0,0.00016441,2,"2025-11-20T03:30:32.330",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467157,1763609432341,-300.0,0.00016509,2,"2025-11-20T03:30:32.341",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467158,1763609432352,-159.65,0.00016543,2,"2025-11-20T03:30:32.352",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467159,1763609432362,-300.0,0.00016714,2,"2025-11-20T03:30:32.362",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467160,1763609432372,-4.57329797,0.00016714,2,"2025-11-20T03:30:32.372",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467163,1763609432425,151.0,0.00042073,120,"2025-11-20T03:30:32.425",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467164,1763609432440,-295.42670203,0.00016714,2,"2025-11-20T03:30:32.440",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467165,1763609432451,-525.13,0.00016783,2,"2025-11-20T03:30:32.451",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467166,1763609432461,-1200.0,0.00016851,2,"2025-11-20T03:30:32.461",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467167,1763609432470,-1852.42,0.00016852,2,"2025-11-20T03:30:32.470",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467168,1763609432479,-300.0,0.00016915,2,"2025-11-20T03:30:32.479",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467169,1763609432490,-300.0,0.00016915,2,"2025-11-20T03:30:32.490",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467170,1763609432500,-1193.11810852,0.00016917,2,"2025-11-20T03:30:32.500",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467171,1763609432509,-550.0,0.00016999,2,"2025-11-20T03:30:32.509",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467172,1763609432518,-130917.80197149,0.00017,2,"2025-11-20T03:30:32.518",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467173,1763609432527,-150.0,0.000171,2,"2025-11-20T03:30:32.527",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467174,1763609432536,-150.0,0.000171,2,"2025-11-20T03:30:32.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467175,1763609432544,-700.83,0.00017123,2,"2025-11-20T03:30:32.544",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467176,1763609432553,-700.83,0.00017123,2,"2025-11-20T03:30:32.553",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467177,1763609432562,-700.83,0.00017123,2,"2025-11-20T03:30:32.562",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467178,1763609432571,-700.83,0.00017123,2,"2025-11-20T03:30:32.571",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467179,1763609432581,-700.83,0.00017123,2,"2025-11-20T03:30:32.581",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467181,1763609432590,-700.83,0.00017123,2,"2025-11-20T03:30:32.590",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467182,1763609432599,-700.83,0.00017123,2,"2025-11-20T03:30:32.599",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467183,1763609432608,-700.83,0.00017123,2,"2025-11-20T03:30:32.608",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467184,1763609432617,-700.83,0.000172,2,"2025-11-20T03:30:32.617",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467185,1763609432627,-169.18,0.000172,2,"2025-11-20T03:30:32.627",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467186,1763609432637,-720.59,0.00017205,2,"2025-11-20T03:30:32.637",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467187,1763609432646,-150.0,0.00017226,2,"2025-11-20T03:30:32.646",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467188,1763609432655,-184.92,0.00017231,2,"2025-11-20T03:30:32.655",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467189,1763609432666,-1010.14,0.00017241,2,"2025-11-20T03:30:32.666",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467190,1763609432675,-277.52257565,0.00017402,2,"2025-11-20T03:30:32.675",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467191,1763609432685,-203.0,0.00017431,2,"2025-11-20T03:30:32.685",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467192,1763609432694,-159.65,0.00017462,2,"2025-11-20T03:30:32.694",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467193,1763609432703,-501.03449953,0.00017473,2,"2025-11-20T03:30:32.703",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467194,1763609432713,-500.0,0.00017473,2,"2025-11-20T03:30:32.713",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467195,1763609432722,-500.0,0.00017473,2,"2025-11-20T03:30:32.722",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467196,1763609432731,-501.51080569,0.00017473,2,"2025-11-20T03:30:32.731",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467197,1763609432740,-500.32492851,0.00017473,2,"2025-11-20T03:30:32.740",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467198,1763609432749,-500.0,0.00017473,2,"2025-11-20T03:30:32.749",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467199,1763609432759,-206.06883013,0.00017473,2,"2025-11-20T03:30:32.759",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467200,1763609432767,-313.99370442,0.00017473,2,"2025-11-20T03:30:32.767",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467201,1763609432777,-506.66564078,0.00017473,2,"2025-11-20T03:30:32.777",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467202,1763609432786,-500.0,0.00017473,2,"2025-11-20T03:30:32.786",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467203,1763609432795,-500.0,0.00017473,2,"2025-11-20T03:30:32.795",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467204,1763609432804,-161.22490261,0.00017473,2,"2025-11-20T03:30:32.804",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467205,1763609432814,-500.0,0.00017473,2,"2025-11-20T03:30:32.814",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467206,1763609432823,-500.0,0.00017473,2,"2025-11-20T03:30:32.823",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467207,1763609432832,-277.52257559,0.00017473,2,"2025-11-20T03:30:32.832",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467208,1763609432842,-102284.32924957,0.00017495,2,"2025-11-20T03:30:32.842",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467209,1763609432853,-81635.67910109,0.00017495,2,"2025-11-20T03:30:32.853",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467210,1763609432863,-36726.65344191,0.00017495,2,"2025-11-20T03:30:32.863",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467211,1763609432874,-43438.16772104,0.00017495,2,"2025-11-20T03:30:32.874",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467212,1763609432921,166.84925,0.00042073,120,"2025-11-20T03:30:32.921",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467213,1763609432993,151.0,0.00042073,120,"2025-11-20T03:30:32.993",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467214,1763609433060,151.0,0.00042073,120,"2025-11-20T03:30:33.060",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467215,1763609433110,151.0,0.00042073,120,"2025-11-20T03:30:33.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467216,1763609433158,151.0,0.00042073,120,"2025-11-20T03:30:33.158",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467217,1763609433213,151.0,0.00042073,120,"2025-11-20T03:30:33.213",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467218,1763609433261,151.0,0.00042073,120,"2025-11-20T03:30:33.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467219,1763609433407,151.0,0.00042073,120,"2025-11-20T03:30:33.407",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467220,1763609433475,201.050533,0.00042073,120,"2025-11-20T03:30:33.475",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467221,1763609433700,151.0,0.00042073,120,"2025-11-20T03:30:33.700",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467222,1763609433779,151.0,0.00042073,120,"2025-11-20T03:30:33.779",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467223,1763609434017,151.0,0.00042073,120,"2025-11-20T03:30:34.017",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467224,1763609434113,151.0,0.00042073,120,"2025-11-20T03:30:34.113",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467225,1763609434346,260.912376,0.00042073,120,"2025-11-20T03:30:34.346",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467226,1763609434686,151.0,0.00042073,120,"2025-11-20T03:30:34.686",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467227,1763609434886,151.0,0.00042073,120,"2025-11-20T03:30:34.886",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467228,1763609435184,151.0,0.00042073,120,"2025-11-20T03:30:35.184",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467229,1763609435514,151.0,0.00042073,120,"2025-11-20T03:30:35.514",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467230,1763609435837,151.0,0.00042073,120,"2025-11-20T03:30:35.837",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467231,1763609436126,151.0,0.00042073,120,"2025-11-20T03:30:36.126",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467232,1763609436174,151.0,0.00042073,120,"2025-11-20T03:30:36.174",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467233,1763609436435,151.0,0.00042073,120,"2025-11-20T03:30:36.435",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467234,1763609436488,151.0,0.00042073,120,"2025-11-20T03:30:36.488",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467235,1763609436715,151.0,0.00042073,120,"2025-11-20T03:30:36.715",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467236,1763609436770,151.0,0.00042073,120,"2025-11-20T03:30:36.770",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467237,1763609437052,215.207284,0.00042073,120,"2025-11-20T03:30:37.052",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467238,1763609437713,151.0,0.00042073,120,"2025-11-20T03:30:37.713",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467239,1763609437829,156.975562,0.00042073,120,"2025-11-20T03:30:37.829",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467240,1763609438018,151.0,0.00042073,120,"2025-11-20T03:30:38.018",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467241,1763609438160,-258.69458444,0.00017494,2,"2025-11-20T03:30:38.160",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467242,1763609438169,-1036.18501557,0.00017495,2,"2025-11-20T03:30:38.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467243,1763609438337,-494878.98547082,0.00017495,2,"2025-11-20T03:30:38.337",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467244,1763609438346,-3654.53869586,0.00017502,2,"2025-11-20T03:30:38.346",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467245,1763609438356,-277.52257559,0.00017544,2,"2025-11-20T03:30:38.356",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467246,1763609438366,-1600.0,0.00017595,2,"2025-11-20T03:30:38.366",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467247,1763609438377,-822.0,0.00017595,2,"2025-11-20T03:30:38.377",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467248,1763609438389,-1256.0,0.00017595,2,"2025-11-20T03:30:38.389",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467249,1763609438399,-794.0,0.00017595,2,"2025-11-20T03:30:38.399",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467250,1763609438408,-910.627,0.00017595,2,"2025-11-20T03:30:38.408",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467251,1763609438418,-1198.197,0.00017595,2,"2025-11-20T03:30:38.418",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467252,1763609438427,-1605.0,0.00017595,2,"2025-11-20T03:30:38.427",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467253,1763609438437,-1319.0,0.00017595,2,"2025-11-20T03:30:38.437",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467254,1763609438447,-3434.0,0.00017595,2,"2025-11-20T03:30:38.447",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467256,1763609438457,-218.67400939,0.00017598,2,"2025-11-20T03:30:38.457",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467257,1763609438467,-277.52257559,0.00017615,2,"2025-11-20T03:30:38.467",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467259,1763609438477,-30555.0372,0.00017643,2,"2025-11-20T03:30:38.477",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467261,1763609438486,-1000.0,0.00017644,2,"2025-11-20T03:30:38.486",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467262,1763609438495,-8505.50365799,0.00017662,2,"2025-11-20T03:30:38.495",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467263,1763609438504,-9719.73100938,0.00017662,2,"2025-11-20T03:30:38.504",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467264,1763609438514,-1033.42195334,0.00017662,2,"2025-11-20T03:30:38.514",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467265,1763609438523,-3083.16933081,0.00017673,2,"2025-11-20T03:30:38.523",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467266,1763609438532,-200.34095651,0.00017682,2,"2025-11-20T03:30:38.532",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467267,1763609438541,-277.52257559,0.00017687,2,"2025-11-20T03:30:38.541",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467268,1763609438551,-8505.50365792,0.00017688,2,"2025-11-20T03:30:38.551",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467269,1763609438560,-9719.73100933,0.00017688,2,"2025-11-20T03:30:38.560",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467270,1763609438569,-1033.42195331,0.00017688,2,"2025-11-20T03:30:38.569",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467271,1763609438578,-1011.0,0.000177,2,"2025-11-20T03:30:38.578",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467272,1763609438588,-8505.50365792,0.00017715,2,"2025-11-20T03:30:38.588",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467273,1763609438598,-9719.73100933,0.00017715,2,"2025-11-20T03:30:38.598",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467274,1763609438607,-1033.42195331,0.00017715,2,"2025-11-20T03:30:38.607",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467275,1763609438625,-8505.50365792,0.00017741,2,"2025-11-20T03:30:38.625",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467276,1763609438635,-9719.73100933,0.00017741,2,"2025-11-20T03:30:38.635",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467277,1763609438645,-1033.42195331,0.00017741,2,"2025-11-20T03:30:38.645",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467278,1763609438654,-500.0,0.00017744,2,"2025-11-20T03:30:38.654",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467279,1763609438664,-500.0,0.00017744,2,"2025-11-20T03:30:38.664",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467280,1763609438674,-500.0,0.00017744,2,"2025-11-20T03:30:38.674",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467281,1763609438683,-811.7,0.00017744,2,"2025-11-20T03:30:38.683",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467282,1763609438693,-811.7,0.00017744,2,"2025-11-20T03:30:38.693",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467283,1763609438703,-811.7,0.00017744,2,"2025-11-20T03:30:38.703",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467284,1763609438713,-500.0,0.00017744,2,"2025-11-20T03:30:38.713",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467285,1763609438722,-500.0,0.00017744,2,"2025-11-20T03:30:38.722",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467286,1763609438732,-257.73915746,0.00017744,2,"2025-11-20T03:30:38.732",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467287,1763609438742,-604.30481114,0.00017744,2,"2025-11-20T03:30:38.742",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467288,1763609438752,-500.0,0.00017744,2,"2025-11-20T03:30:38.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467289,1763609438761,-500.0,0.00017744,2,"2025-11-20T03:30:38.761",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467290,1763609438771,-500.0,0.00017744,2,"2025-11-20T03:30:38.771",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467291,1763609438780,-500.0,0.00017744,2,"2025-11-20T03:30:38.780",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467292,1763609438790,-500.0,0.00017744,2,"2025-11-20T03:30:38.790",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467293,1763609438801,-500.0,0.00017744,2,"2025-11-20T03:30:38.801",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467294,1763609438811,-500.0,0.00017744,2,"2025-11-20T03:30:38.811",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467295,1763609438821,-500.0,0.00017744,2,"2025-11-20T03:30:38.821",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467296,1763609438831,-500.0,0.00017744,2,"2025-11-20T03:30:38.831",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467297,1763609438846,-277.52257559,0.00017758,2,"2025-11-20T03:30:38.846",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467298,1763609438857,-168.0,0.00017762,2,"2025-11-20T03:30:38.857",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467300,1763609438868,-8505.50365792,0.00017768,2,"2025-11-20T03:30:38.868",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467302,1763609438878,-9719.73100933,0.00017768,2,"2025-11-20T03:30:38.878",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467304,1763609438888,-1033.42195331,0.00017768,2,"2025-11-20T03:30:38.888",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467306,1763609438898,-500.0,0.00017773,2,"2025-11-20T03:30:38.898",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467308,1763609438908,-500.0,0.00017773,2,"2025-11-20T03:30:38.908",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467309,1763609438918,-501.53350493,0.00017773,2,"2025-11-20T03:30:38.918",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467310,1763609438928,-500.0,0.00017773,2,"2025-11-20T03:30:38.928",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467311,1763609438938,-500.0,0.00017773,2,"2025-11-20T03:30:38.938",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467312,1763609438948,-500.60626497,0.00017773,2,"2025-11-20T03:30:38.948",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467313,1763609438958,-500.0,0.00017773,2,"2025-11-20T03:30:38.958",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467314,1763609438967,-503.51149175,0.00017773,2,"2025-11-20T03:30:38.967",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467315,1763609438977,-500.0,0.00017773,2,"2025-11-20T03:30:38.977",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467316,1763609438987,-500.0,0.00017773,2,"2025-11-20T03:30:38.987",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467317,1763609438997,-1820.68505313,0.00017773,2,"2025-11-20T03:30:38.997",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467318,1763609439006,-500.0,0.00017782,2,"2025-11-20T03:30:39.006",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467319,1763609439016,-500.0,0.00017782,2,"2025-11-20T03:30:39.016",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467320,1763609439026,-4578.0,0.00017783,2,"2025-11-20T03:30:39.026",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467321,1763609439035,-144727.26973239,0.00017783,2,"2025-11-20T03:30:39.035",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467322,1763609439045,-168.0,0.00017786,2,"2025-11-20T03:30:39.045",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467323,1763609439055,-8505.50365792,0.00017794,2,"2025-11-20T03:30:39.055",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467324,1763609439065,-9719.73100933,0.00017794,2,"2025-11-20T03:30:39.065",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467325,1763609439076,-1033.42195331,0.00017794,2,"2025-11-20T03:30:39.076",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467326,1763609439085,-182.114,0.000178,2,"2025-11-20T03:30:39.085",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467327,1763609439095,-1016.57,0.000178,2,"2025-11-20T03:30:39.095",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467328,1763609439106,-8505.50365792,0.00017821,2,"2025-11-20T03:30:39.106",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467329,1763609439115,-9719.73100933,0.00017821,2,"2025-11-20T03:30:39.115",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467330,1763609439126,-1033.42195331,0.00017821,2,"2025-11-20T03:30:39.126",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467331,1763609439136,-277.52257559,0.00017829,2,"2025-11-20T03:30:39.136",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467332,1763609439146,-8505.50365792,0.00017847,2,"2025-11-20T03:30:39.146",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467333,1763609439156,-9719.73100933,0.00017847,2,"2025-11-20T03:30:39.156",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467334,1763609439166,-1033.42195331,0.00017847,2,"2025-11-20T03:30:39.166",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467335,1763609439182,-200.0,0.00017855,2,"2025-11-20T03:30:39.182",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467336,1763609439192,-200.0,0.00017856,2,"2025-11-20T03:30:39.192",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467337,1763609439202,-15552.64885638,0.00017864,2,"2025-11-20T03:30:39.202",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467338,1763609439212,-500.90554177,0.00017873,2,"2025-11-20T03:30:39.212",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467339,1763609439222,-501.27362339,0.00017873,2,"2025-11-20T03:30:39.222",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467340,1763609439232,-8505.50365792,0.00017874,2,"2025-11-20T03:30:39.232",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467341,1763609439242,-9719.73100933,0.00017874,2,"2025-11-20T03:30:39.242",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467342,1763609439252,-1033.42195331,0.00017874,2,"2025-11-20T03:30:39.252",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467343,1763609439262,-25000.0,0.00017874,3,"2025-11-20T03:30:39.262",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467344,1763609439272,-25000.0,0.00017882,3,"2025-11-20T03:30:39.272",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467345,1763609439282,-10309.04130668,0.0001789,2,"2025-11-20T03:30:39.282",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467346,1763609439292,-25000.0,0.00017891,3,"2025-11-20T03:30:39.292",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467347,1763609439302,-170.33937986,0.00017897,2,"2025-11-20T03:30:39.302",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467348,1763609439311,-500.0,0.00017899,2,"2025-11-20T03:30:39.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467349,1763609439321,-25000.0,0.000179,3,"2025-11-20T03:30:39.321",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467350,1763609439331,-8505.50365792,0.000179,2,"2025-11-20T03:30:39.331",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467351,1763609439341,-9719.73100933,0.000179,2,"2025-11-20T03:30:39.341",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467352,1763609439351,-1033.42195331,0.000179,2,"2025-11-20T03:30:39.351",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467353,1763609439360,-179.96414648,0.000179,3,"2025-11-20T03:30:39.360",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467354,1763609439370,-2132.50628358,0.000179,2,"2025-11-20T03:30:39.370",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467355,1763609439381,-277.52257559,0.000179,2,"2025-11-20T03:30:39.381",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467356,1763609439391,-500.37989577,0.000179,2,"2025-11-20T03:30:39.391",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467357,1763609439401,-500.0,0.00017973,2,"2025-11-20T03:30:39.401",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467358,1763609439411,-500.0,0.00017973,2,"2025-11-20T03:30:39.411",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467359,1763609439421,-161.60192736,0.00017973,2,"2025-11-20T03:30:39.421",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467360,1763609439432,-316.17285237,0.00017973,2,"2025-11-20T03:30:39.432",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467361,1763609439442,-500.0,0.00017973,2,"2025-11-20T03:30:39.442",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467362,1763609439452,-500.0,0.00017973,2,"2025-11-20T03:30:39.452",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467363,1763609439463,-500.0,0.00017973,2,"2025-11-20T03:30:39.463",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467364,1763609439474,-501.20084487,0.00017973,2,"2025-11-20T03:30:39.474",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467365,1763609439484,-500.0,0.00017973,2,"2025-11-20T03:30:39.484",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467366,1763609439494,-500.62908268,0.00017973,2,"2025-11-20T03:30:39.494",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467367,1763609439504,-297.20176291,0.00017973,2,"2025-11-20T03:30:39.504",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467368,1763609439513,-500.0,0.00017973,2,"2025-11-20T03:30:39.513",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467369,1763609439523,-501.23748106,0.00017973,2,"2025-11-20T03:30:39.523",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467370,1763609439533,-501.23436494,0.00017973,2,"2025-11-20T03:30:39.533",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467371,1763609439542,-181.63155506,0.00017973,2,"2025-11-20T03:30:39.542",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467372,1763609439552,-500.0,0.00017973,2,"2025-11-20T03:30:39.552",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467373,1763609439561,-500.47789219,0.00017973,2,"2025-11-20T03:30:39.561",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467374,1763609439571,-500.0,0.00017973,2,"2025-11-20T03:30:39.571",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467375,1763609439581,-500.0,0.00017973,2,"2025-11-20T03:30:39.581",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467376,1763609439591,-500.0,0.00017973,2,"2025-11-20T03:30:39.591",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467377,1763609439600,-500.0,0.00017973,2,"2025-11-20T03:30:39.600",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467378,1763609439609,-500.0,0.00017973,2,"2025-11-20T03:30:39.609",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467379,1763609439620,-500.60845142,0.00017973,2,"2025-11-20T03:30:39.620",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467380,1763609439629,-572.12173873,0.00017973,2,"2025-11-20T03:30:39.629",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467381,1763609439638,-500.0,0.00017973,2,"2025-11-20T03:30:39.638",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467382,1763609439648,-500.0,0.00017973,2,"2025-11-20T03:30:39.648",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467383,1763609439657,-503.86976296,0.00017973,2,"2025-11-20T03:30:39.657",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467384,1763609439666,-500.0,0.00017973,2,"2025-11-20T03:30:39.666",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467385,1763609439676,-500.0,0.00017973,2,"2025-11-20T03:30:39.676",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467386,1763609439686,-500.0,0.00017973,2,"2025-11-20T03:30:39.686",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467387,1763609439695,-160.73608923,0.00017973,2,"2025-11-20T03:30:39.695",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467388,1763609439705,-500.0,0.00017973,2,"2025-11-20T03:30:39.705",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467389,1763609439714,-500.0,0.00017973,2,"2025-11-20T03:30:39.714",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467390,1763609439723,-500.0,0.00017973,2,"2025-11-20T03:30:39.723",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467391,1763609439733,-500.0,0.00017973,2,"2025-11-20T03:30:39.733",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467392,1763609439743,-500.0,0.00017973,2,"2025-11-20T03:30:39.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467393,1763609439752,-500.0,0.00017982,2,"2025-11-20T03:30:39.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467394,1763609439763,-500.0,0.00017989,2,"2025-11-20T03:30:39.763",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467395,1763609439772,-811.7,0.00017989,2,"2025-11-20T03:30:39.772",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467396,1763609439782,-315.08513889,0.00017989,2,"2025-11-20T03:30:39.782",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467397,1763609439793,-500.0,0.00017989,2,"2025-11-20T03:30:39.793",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467398,1763609439804,-500.0,0.00017989,2,"2025-11-20T03:30:39.804",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467399,1763609439813,-200000.0,0.0001799,3,"2025-11-20T03:30:39.813",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467400,1763609439823,-1820.68505313,0.0001799,2,"2025-11-20T03:30:39.823",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467401,1763609439832,-1820.68505313,0.0001799,2,"2025-11-20T03:30:39.832",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467402,1763609439843,-1092.88987372,0.00017999,2,"2025-11-20T03:30:39.843",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467403,1763609439853,-500.0,0.00017999,2,"2025-11-20T03:30:39.853",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467404,1763609439862,-630.79318049,0.00017999,2,"2025-11-20T03:30:39.862",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467405,1763609439871,-811.7,0.00017999,2,"2025-11-20T03:30:39.871",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467406,1763609439881,-811.7,0.00017999,2,"2025-11-20T03:30:39.881",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467407,1763609439890,-811.7,0.00017999,2,"2025-11-20T03:30:39.890",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467408,1763609439900,-811.7,0.00017999,2,"2025-11-20T03:30:39.900",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467409,1763609439909,-811.7,0.00017999,2,"2025-11-20T03:30:39.909",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467410,1763609439919,-811.7,0.00017999,2,"2025-11-20T03:30:39.919",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467411,1763609439929,-811.7,0.00017999,2,"2025-11-20T03:30:39.929",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467412,1763609439938,-811.7,0.00017999,2,"2025-11-20T03:30:39.938",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467413,1763609439948,-811.7,0.00017999,2,"2025-11-20T03:30:39.948",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467414,1763609439957,-811.7,0.00017999,2,"2025-11-20T03:30:39.957",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467415,1763609439966,-811.7,0.00017999,2,"2025-11-20T03:30:39.966",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467416,1763609439976,-811.7,0.00017999,2,"2025-11-20T03:30:39.976",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467417,1763609439985,-811.7,0.00017999,2,"2025-11-20T03:30:39.985",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467418,1763609439994,-811.7,0.00017999,2,"2025-11-20T03:30:39.994",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467419,1763609440004,-811.7,0.00017999,2,"2025-11-20T03:30:40.004",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467420,1763609440013,-811.7,0.00017999,2,"2025-11-20T03:30:40.013",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467421,1763609440022,-811.7,0.00017999,2,"2025-11-20T03:30:40.022",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467422,1763609440032,-811.7,0.00017999,2,"2025-11-20T03:30:40.032",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467423,1763609440042,-811.7,0.00017999,2,"2025-11-20T03:30:40.042",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467424,1763609440052,-811.91299022,0.00017999,2,"2025-11-20T03:30:40.052",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467425,1763609440062,-351.02217685,0.00017999,2,"2025-11-20T03:30:40.062",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467426,1763609440072,-300.0,0.00017999,2,"2025-11-20T03:30:40.072",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467427,1763609440081,-500.0,0.00017999,2,"2025-11-20T03:30:40.081",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467428,1763609440092,-500.0,0.00017999,2,"2025-11-20T03:30:40.092",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467429,1763609440101,-639.05819945,0.00017999,2,"2025-11-20T03:30:40.101",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467430,1763609440110,-630.01716056,0.00017999,2,"2025-11-20T03:30:40.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467431,1763609440120,-150.0,0.00018,2,"2025-11-20T03:30:40.120",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467432,1763609440130,-150.00000001,0.00018,2,"2025-11-20T03:30:40.130",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467433,1763609440140,-150.0,0.00018,2,"2025-11-20T03:30:40.140",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467434,1763609440150,-150.0,0.00018,2,"2025-11-20T03:30:40.150",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467435,1763609440159,-1499658.12954893,0.00018,2,"2025-11-20T03:30:40.159",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467436,1763609440169,-885.44982639,0.00018,2,"2025-11-20T03:30:40.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467437,1763609440179,-140419.21368534,0.00018,2,"2025-11-20T03:30:40.179",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467438,1763609440190,-1551686.91590826,0.00018,2,"2025-11-20T03:30:40.190",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467439,1763609440261,-300.30396513,0.00018,2,"2025-11-20T03:30:40.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467440,1763609440350,151.0,0.00042073,120,"2025-11-20T03:30:40.350",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467441,1763609440363,-39855.36460672,0.00018,2,"2025-11-20T03:30:40.363",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467442,1763609440423,151.0,0.00042073,120,"2025-11-20T03:30:40.423",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467446,1763609440476,151.0,0.00042073,120,"2025-11-20T03:30:40.476",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467453,1763609440622,159.603748,0.00042073,120,"2025-11-20T03:30:40.622",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467454,1763609440973,-500.0,0.00017494,2,"2025-11-20T03:30:40.973",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467455,1763609440983,-500.0,0.00017494,2,"2025-11-20T03:30:40.983",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467456,1763609440992,-500.0,0.00017494,2,"2025-11-20T03:30:40.992",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467457,1763609441002,-500.0,0.00017494,2,"2025-11-20T03:30:41.002",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467458,1763609441011,-500.0,0.00017494,2,"2025-11-20T03:30:41.011",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467459,1763609441020,-500.0,0.00017494,2,"2025-11-20T03:30:41.020",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467460,1763609441029,-500.0,0.00017494,2,"2025-11-20T03:30:41.029",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467461,1763609441039,-500.0,0.00017494,2,"2025-11-20T03:30:41.039",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467462,1763609441048,-500.0,0.00017494,2,"2025-11-20T03:30:41.048",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467463,1763609441058,-212.90386304,0.00017494,2,"2025-11-20T03:30:41.058",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467464,1763609441067,-500.0,0.00017494,2,"2025-11-20T03:30:41.067",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467465,1763609441076,-500.0,0.00017494,2,"2025-11-20T03:30:41.076",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467466,1763609441085,-500.0,0.00017494,2,"2025-11-20T03:30:41.085",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467467,1763609441094,-412.08042912,0.00017595,2,"2025-11-20T03:30:41.094",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467468,1763609441106,-162.91957088,0.00017595,2,"2025-11-20T03:30:41.106",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467469,1763609441115,-569.77625851,0.00018,2,"2025-11-20T03:30:41.115",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467470,1763609441125,-2918.33765398,0.00018,2,"2025-11-20T03:30:41.125",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467471,1763609441147,-30862.73221675,0.00018,2,"2025-11-20T03:30:41.147",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467472,1763609441158,-1096.82999349,0.00018,2,"2025-11-20T03:30:41.158",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467473,1763609441169,-705.86702925,0.00018,2,"2025-11-20T03:30:41.169",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467474,1763609441179,-2932.34298008,0.00018,2,"2025-11-20T03:30:41.179",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467475,1763609441190,-567.98797625,0.00018,2,"2025-11-20T03:30:41.190",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467476,1763609441243,177.736897,0.00042073,120,"2025-11-20T03:30:41.243",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467477,1763609441375,177.736897,0.00042073,120,"2025-11-20T03:30:41.375",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467478,1763609441672,177.736897,0.00042073,120,"2025-11-20T03:30:41.672",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467479,1763609441972,177.736897,0.00042073,120,"2025-11-20T03:30:41.972",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467480,1763609442426,177.736897,0.00042073,120,"2025-11-20T03:30:42.426",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467481,1763609442578,177.736897,0.00042073,120,"2025-11-20T03:30:42.578",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467483,1763609442871,177.736897,0.00042073,120,"2025-11-20T03:30:42.871",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467486,1763609443158,177.736897,0.00042073,120,"2025-11-20T03:30:43.158",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467487,1763609443495,177.736897,0.00042073,120,"2025-11-20T03:30:43.495",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467492,1763609443747,-516.98,0.0001799,3,"2025-11-20T03:30:43.747",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467493,1763609443757,-277408.38793922,0.00018,2,"2025-11-20T03:30:43.757",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467494,1763609444059,177.736897,0.00042073,120,"2025-11-20T03:30:44.059",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467495,1763609444369,177.736897,0.00042073,120,"2025-11-20T03:30:44.369",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467496,1763609444384,-594.27680898,0.00018,2,"2025-11-20T03:30:44.384",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467497,1763609444395,-926869.99999929,0.00018,2,"2025-11-20T03:30:44.395",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467498,1763609444410,-9100.0,0.00018,2,"2025-11-20T03:30:44.410",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467499,1763609444668,177.736897,0.00042073,120,"2025-11-20T03:30:44.668",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467500,1763609444946,177.736897,0.00042073,120,"2025-11-20T03:30:44.946",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467505,1763609445243,177.736897,0.00042073,120,"2025-11-20T03:30:45.243",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467506,1763609445517,177.736897,0.00042073,120,"2025-11-20T03:30:45.517",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467507,1763609445644,151.0,0.00042073,120,"2025-11-20T03:30:45.644",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467508,1763609445806,177.736897,0.00042073,120,"2025-11-20T03:30:45.806",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467509,1763609445952,151.0,0.00042073,120,"2025-11-20T03:30:45.952",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467510,1763609446085,177.736897,0.00042073,120,"2025-11-20T03:30:46.085",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467511,1763609446239,259.233808,0.00042073,120,"2025-11-20T03:30:46.239",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467512,1763609446381,177.736897,0.00042073,120,"2025-11-20T03:30:46.381",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467513,1763609446532,-16549.2963017,0.00018,2,"2025-11-20T03:30:46.532",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467515,1763609446956,177.736897,0.00042073,120,"2025-11-20T03:30:46.956",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467516,1763609447240,177.736901,0.00042073,120,"2025-11-20T03:30:47.240",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467518,1763609453351,708.874527,0.00042073,90,"2025-11-20T03:30:53.351",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467519,1763609453663,708.874527,0.00042073,90,"2025-11-20T03:30:53.663",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467520,1763609453980,708.874527,0.00042073,90,"2025-11-20T03:30:53.980",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467521,1763609454295,708.874527,0.00042073,90,"2025-11-20T03:30:54.295",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467522,1763609454606,708.874527,0.00042073,90,"2025-11-20T03:30:54.606",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467523,1763609454940,708.874527,0.00042073,90,"2025-11-20T03:30:54.940",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467524,1763609455341,708.874527,0.00042073,90,"2025-11-20T03:30:55.341",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467525,1763609455649,708.874527,0.00042073,90,"2025-11-20T03:30:55.649",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467526,1763609455974,708.874527,0.00042073,90,"2025-11-20T03:30:55.974",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467528,1763609456360,708.874527,0.00042073,90,"2025-11-20T03:30:56.360",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467529,1763609456656,708.874527,0.00042073,90,"2025-11-20T03:30:56.656",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467530,1763609456953,708.874527,0.00042073,90,"2025-11-20T03:30:56.953",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467531,1763609457255,708.874527,0.00042073,90,"2025-11-20T03:30:57.255",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467533,1763609457561,708.874527,0.00042073,90,"2025-11-20T03:30:57.561",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467534,1763609457857,708.874527,0.00042073,90,"2025-11-20T03:30:57.857",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467535,1763609458161,708.874527,0.00042073,90,"2025-11-20T03:30:58.161",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467536,1763609458484,708.874527,0.00042073,90,"2025-11-20T03:30:58.484",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467537,1763609458769,708.874527,0.00042073,90,"2025-11-20T03:30:58.769",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467538,1763609459055,708.874527,0.00042073,90,"2025-11-20T03:30:59.055",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467539,1763609459393,708.87453,0.00042073,90,"2025-11-20T03:30:59.393",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467541,1763609466640,468.55,0.00013699,2,"2025-11-20T03:31:06.640",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467543,1763609486464,151.0,0.00042073,120,"2025-11-20T03:31:26.464",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467544,1763609486773,151.0,0.00042073,120,"2025-11-20T03:31:26.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467545,1763609487086,151.0,0.00042073,120,"2025-11-20T03:31:27.086",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467546,1763609487377,151.0,0.00042073,120,"2025-11-20T03:31:27.377",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467547,1763609487773,151.0,0.00042073,120,"2025-11-20T03:31:27.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467548,1763609488082,162.408581,0.00042073,120,"2025-11-20T03:31:28.082",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467549,1763609488162,151.0,0.00042073,120,"2025-11-20T03:31:28.162",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467550,1763609488479,151.0,0.00042073,120,"2025-11-20T03:31:28.479",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467551,1763609488790,227.7146,0.00042073,120,"2025-11-20T03:31:28.790",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467552,1763609488838,151.0,0.00042073,120,"2025-11-20T03:31:28.838",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467553,1763609489112,151.0,0.00042073,120,"2025-11-20T03:31:29.112",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467554,1763609489421,269.229041,0.00042073,120,"2025-11-20T03:31:29.421",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467555,1763609489819,223.834179,0.00042073,120,"2025-11-20T03:31:29.819",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467556,1763609494373,151.0,0.00042073,120,"2025-11-20T03:31:34.373",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467557,1763609494672,151.0,0.00042073,120,"2025-11-20T03:31:34.672",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467558,1763609495006,277.160475,0.00042073,120,"2025-11-20T03:31:35.006",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467559,1763609495551,151.0,0.00042073,120,"2025-11-20T03:31:35.551",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467561,1763609495825,151.0,0.00042073,120,"2025-11-20T03:31:35.825",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467562,1763609496151,151.0,0.00042073,120,"2025-11-20T03:31:36.151",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467563,1763609496447,151.0,0.00042073,120,"2025-11-20T03:31:36.447",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467564,1763609508259,151.0,0.00042073,120,"2025-11-20T03:31:48.259",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467565,1763609508573,151.0,0.00042073,120,"2025-11-20T03:31:48.573",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467566,1763609508874,151.0,0.00042073,120,"2025-11-20T03:31:48.874",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467567,1763609509314,151.0,0.00042073,120,"2025-11-20T03:31:49.314",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467568,1763609509666,151.0,0.00042073,120,"2025-11-20T03:31:49.666",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467569,1763609509955,151.0,0.00042073,120,"2025-11-20T03:31:49.955",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467570,1763609510304,151.0,0.00042073,120,"2025-11-20T03:31:50.304",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467571,1763609510793,151.0,0.00042073,120,"2025-11-20T03:31:50.793",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467572,1763609511102,151.0,0.00042073,120,"2025-11-20T03:31:51.102",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467573,1763609511392,180.632453,0.00042073,120,"2025-11-20T03:31:51.392",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467574,1763609515574,151.0,0.00042073,120,"2025-11-20T03:31:55.574",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467575,1763609515908,254.580278,0.00042073,120,"2025-11-20T03:31:55.908",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467577,1763609526468,151.0,0.00042073,120,"2025-11-20T03:32:06.468",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467578,1763609526811,151.0,0.00042073,120,"2025-11-20T03:32:06.811",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467579,1763609527112,151.0,0.00042073,120,"2025-11-20T03:32:07.112",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467580,1763609527397,165.24181,0.00042073,120,"2025-11-20T03:32:07.397",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467583,1763609542993,151.0,0.00042073,120,"2025-11-20T03:32:22.993",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467584,1763609543302,151.0,0.00042073,120,"2025-11-20T03:32:23.302",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467585,1763609543598,151.0,0.00042073,120,"2025-11-20T03:32:23.598",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467586,1763609543951,151.0,0.00042073,120,"2025-11-20T03:32:23.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467587,1763609544259,189.318686,0.00042073,120,"2025-11-20T03:32:24.259",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467588,1763609544311,151.0,0.00042073,120,"2025-11-20T03:32:24.311",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467589,1763609544628,151.0,0.00042073,120,"2025-11-20T03:32:24.628",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467590,1763609544945,151.0,0.00042073,120,"2025-11-20T03:32:24.945",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467591,1763609545244,151.0,0.00042073,120,"2025-11-20T03:32:25.244",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467592,1763609545541,151.0,0.00042073,120,"2025-11-20T03:32:25.541",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467593,1763609545861,151.0,0.00042073,120,"2025-11-20T03:32:25.861",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467594,1763609546195,151.0,0.00042073,120,"2025-11-20T03:32:26.195",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467595,1763609546527,151.0,0.00042073,120,"2025-11-20T03:32:26.527",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467596,1763609546813,151.0,0.00042073,120,"2025-11-20T03:32:26.813",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467597,1763609549324,151.0,0.00042073,120,"2025-11-20T03:32:29.324",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467598,1763609549620,151.0,0.00042073,120,"2025-11-20T03:32:29.620",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467599,1763609549970,151.0,0.00042073,120,"2025-11-20T03:32:29.970",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467600,1763609550241,151.0,0.00042073,120,"2025-11-20T03:32:30.241",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467601,1763609550539,159.442282,0.00042073,120,"2025-11-20T03:32:30.539",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467604,1763609569206,160.0,0.000328,120,"2025-11-20T03:32:49.206",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467609,1763609599692,151.0,0.00042073,120,"2025-11-20T03:33:19.692",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467610,1763609600037,154.065111,0.00042073,120,"2025-11-20T03:33:20.037",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467612,1763609613042,151.0,0.00042073,120,"2025-11-20T03:33:33.042",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467613,1763609613338,151.0,0.00042073,120,"2025-11-20T03:33:33.338",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467614,1763609613632,151.0,0.00042073,120,"2025-11-20T03:33:33.632",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467615,1763609613933,151.0,0.00042073,120,"2025-11-20T03:33:33.933",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467616,1763609614219,151.0,0.00042073,120,"2025-11-20T03:33:34.219",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467617,1763609614518,151.0,0.00042073,120,"2025-11-20T03:33:34.518",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467618,1763609614811,151.0,0.00042073,120,"2025-11-20T03:33:34.811",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467619,1763609615200,151.0,0.00042073,120,"2025-11-20T03:33:35.200",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467620,1763609615493,157.633503,0.00042073,120,"2025-11-20T03:33:35.493",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467622,1763609619588,151.0,0.00042073,120,"2025-11-20T03:33:39.588",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467623,1763609619882,151.0,0.00042073,120,"2025-11-20T03:33:39.882",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467624,1763609620170,151.0,0.00042073,120,"2025-11-20T03:33:40.170",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467625,1763609620475,151.0,0.00042073,120,"2025-11-20T03:33:40.475",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467626,1763609620799,151.0,0.00042073,120,"2025-11-20T03:33:40.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467627,1763609621100,158.56322,0.00042073,120,"2025-11-20T03:33:41.100",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467629,1763609646211,151.0,0.00042073,120,"2025-11-20T03:34:06.211",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467630,1763609646558,151.0,0.00042073,120,"2025-11-20T03:34:06.558",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467631,1763609646867,151.0,0.00042073,120,"2025-11-20T03:34:06.867",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467633,1763609647168,151.0,0.00042073,120,"2025-11-20T03:34:07.168",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467634,1763609647527,157.006038,0.00042073,120,"2025-11-20T03:34:07.527",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467635,1763609651306,151.0,0.00042073,120,"2025-11-20T03:34:11.306",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467636,1763609651545,151.0,0.00042073,120,"2025-11-20T03:34:11.545",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467637,1763609651592,151.0,0.00042073,120,"2025-11-20T03:34:11.592",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467638,1763609651877,151.0,0.00042073,120,"2025-11-20T03:34:11.877",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467639,1763609651926,151.0,0.00042073,120,"2025-11-20T03:34:11.926",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467640,1763609652199,151.0,0.00042073,120,"2025-11-20T03:34:12.199",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467641,1763609652247,151.0,0.00042073,120,"2025-11-20T03:34:12.247",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467642,1763609652461,151.0,0.00042073,120,"2025-11-20T03:34:12.461",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467643,1763609652504,151.0,0.00042073,120,"2025-11-20T03:34:12.504",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467644,1763609652747,151.0,0.00042073,120,"2025-11-20T03:34:12.747",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467645,1763609652814,151.0,0.00042073,120,"2025-11-20T03:34:12.814",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467646,1763609653063,151.0,0.00042073,120,"2025-11-20T03:34:13.063",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467647,1763609653110,151.0,0.00042073,120,"2025-11-20T03:34:13.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467648,1763609653358,151.0,0.00042073,120,"2025-11-20T03:34:13.358",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467649,1763609653403,151.0,0.00042073,120,"2025-11-20T03:34:13.403",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467650,1763609653658,185.211014,0.00042073,120,"2025-11-20T03:34:13.658",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467651,1763609653938,151.0,0.00042073,120,"2025-11-20T03:34:13.938",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467653,1763609666143,151.0,0.00042073,120,"2025-11-20T03:34:26.143",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467654,1763609666440,151.0,0.00042073,120,"2025-11-20T03:34:26.440",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467655,1763609666790,158.969523,0.00042073,120,"2025-11-20T03:34:26.790",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467656,1763609667744,151.0,0.00042073,120,"2025-11-20T03:34:27.744",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467657,1763609668058,151.0,0.00042073,120,"2025-11-20T03:34:28.058",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467658,1763609668390,156.205667,0.00042073,120,"2025-11-20T03:34:28.390",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467659,1763609668723,151.0,0.00042073,120,"2025-11-20T03:34:28.723",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467660,1763609669027,151.0,0.00042073,120,"2025-11-20T03:34:29.027",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467661,1763609669325,151.0,0.00042073,120,"2025-11-20T03:34:29.325",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467662,1763609669626,151.0,0.00042073,120,"2025-11-20T03:34:29.626",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467664,1763609669922,151.0,0.00042073,120,"2025-11-20T03:34:29.922",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467665,1763609670289,153.266066,0.00042073,120,"2025-11-20T03:34:30.289",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467666,1763609671685,151.0,0.00042073,120,"2025-11-20T03:34:31.685",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467667,1763609671951,151.0,0.00042073,120,"2025-11-20T03:34:31.951",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467668,1763609673028,156.405074,0.00042073,120,"2025-11-20T03:34:33.028",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467669,1763609675906,151.0,0.00042073,120,"2025-11-20T03:34:35.906",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467670,1763609676213,151.0,0.00042073,120,"2025-11-20T03:34:36.213",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467671,1763609676262,151.0,0.00042073,120,"2025-11-20T03:34:36.262",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467672,1763609676841,151.0,0.00042073,120,"2025-11-20T03:34:36.841",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467673,1763609676891,151.0,0.00042073,120,"2025-11-20T03:34:36.891",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467674,1763609677131,156.316462,0.00042073,120,"2025-11-20T03:34:37.131",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467675,1763609677181,159.934933,0.00042073,120,"2025-11-20T03:34:37.181",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467676,1763609677561,388.252257,0.00042073,120,"2025-11-20T03:34:37.561",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467677,1763609677939,388.252257,0.00042073,120,"2025-11-20T03:34:37.939",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467679,1763609678191,1096.59812069,0.00042073,120,"2025-11-20T03:34:38.191",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467680,1763609678241,388.252257,0.00042073,120,"2025-11-20T03:34:38.241",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467681,1763609678538,388.252257,0.00042073,120,"2025-11-20T03:34:38.538",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467682,1763609679042,388.252257,0.00042073,120,"2025-11-20T03:34:39.042",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467683,1763609679127,388.252257,0.00042073,120,"2025-11-20T03:34:39.127",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467684,1763609679406,388.252257,0.00042073,120,"2025-11-20T03:34:39.406",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467685,1763609679692,388.252257,0.00042073,120,"2025-11-20T03:34:39.692",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467686,1763609679982,388.252257,0.00042073,120,"2025-11-20T03:34:39.982",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467687,1763609680293,388.252257,0.00042073,120,"2025-11-20T03:34:40.293",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467688,1763609680587,388.252257,0.00042073,120,"2025-11-20T03:34:40.587",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467689,1763609680874,388.252257,0.00042073,120,"2025-11-20T03:34:40.874",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467690,1763609680968,151.0,0.00042073,120,"2025-11-20T03:34:40.968",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467691,1763609681178,388.252257,0.00042073,120,"2025-11-20T03:34:41.178",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467692,1763609681310,151.0,0.00042073,120,"2025-11-20T03:34:41.310",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467693,1763609681464,388.252257,0.00042073,120,"2025-11-20T03:34:41.464",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467694,1763609681609,151.0,0.00042073,120,"2025-11-20T03:34:41.609",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467695,1763609681889,388.252257,0.00042073,120,"2025-11-20T03:34:41.889",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467696,1763609681934,161.288786,0.00042073,120,"2025-11-20T03:34:41.934",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467697,1763609682148,388.252257,0.00042073,120,"2025-11-20T03:34:42.148",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467698,1763609682464,388.252257,0.00042073,120,"2025-11-20T03:34:42.464",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467699,1763609682866,388.252257,0.00042073,120,"2025-11-20T03:34:42.866",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467700,1763609683156,388.252257,0.00042073,120,"2025-11-20T03:34:43.156",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467701,1763609683463,388.252261,0.00042073,120,"2025-11-20T03:34:43.463",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467704,1763609708966,151.0,0.00042073,120,"2025-11-20T03:35:08.966",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467705,1763609709260,183.028502,0.00042073,120,"2025-11-20T03:35:09.260",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467706,1763609709316,151.0,0.00042073,120,"2025-11-20T03:35:09.316",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467707,1763609709617,155.723596,0.00042073,120,"2025-11-20T03:35:09.617",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467711,1763609722037,151.0,0.00042073,120,"2025-11-20T03:35:22.037",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467712,1763609722339,151.0,0.00042073,120,"2025-11-20T03:35:22.339",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467713,1763609722637,151.0,0.00042073,120,"2025-11-20T03:35:22.637",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467714,1763609722928,162.340226,0.00042073,120,"2025-11-20T03:35:22.928",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467716,1763609725279,151.0,0.00042073,120,"2025-11-20T03:35:25.279",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467718,1763609725602,151.0,0.00042073,120,"2025-11-20T03:35:25.602",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467719,1763609725890,172.821926,0.00042073,120,"2025-11-20T03:35:25.890",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467722,1763609728011,151.0,0.00042073,120,"2025-11-20T03:35:28.011",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467723,1763609728470,151.0,0.00042073,120,"2025-11-20T03:35:28.470",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467724,1763609728781,151.0,0.00042073,120,"2025-11-20T03:35:28.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467725,1763609729089,240.149099,0.00042073,120,"2025-11-20T03:35:29.089",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467726,1763609730773,151.0,0.00042073,120,"2025-11-20T03:35:30.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467727,1763609731084,151.0,0.00042073,120,"2025-11-20T03:35:31.084",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467728,1763609731342,155.022466,0.00042073,120,"2025-11-20T03:35:31.342",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467729,1763609731394,151.0,0.00042073,120,"2025-11-20T03:35:31.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467730,1763609731726,162.787008,0.00042073,120,"2025-11-20T03:35:31.726",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467731,1763609733483,154.634904,0.00042073,120,"2025-11-20T03:35:33.483",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467732,1763609738032,7020.0,0.00017463,7,"2025-11-20T03:35:38.032",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467735,1763609755998,151.0,0.00042073,120,"2025-11-20T03:35:55.998",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467736,1763609756314,151.0,0.00042073,120,"2025-11-20T03:35:56.314",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467737,1763609756606,151.0,0.00042073,120,"2025-11-20T03:35:56.606",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467738,1763609757089,151.0,0.00042073,120,"2025-11-20T03:35:57.089",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467739,1763609757248,151.0,0.00042073,120,"2025-11-20T03:35:57.248",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467740,1763609757675,151.0,0.00042073,120,"2025-11-20T03:35:57.675",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467741,1763609757967,151.0,0.00042073,120,"2025-11-20T03:35:57.967",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467742,1763609758254,151.0,0.00042073,120,"2025-11-20T03:35:58.254",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467743,1763609758566,151.0,0.00042073,120,"2025-11-20T03:35:58.566",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467744,1763609758858,151.0,0.00042073,120,"2025-11-20T03:35:58.858",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467745,1763609759137,254.24406,0.00042073,120,"2025-11-20T03:35:59.137",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467751,1763609797510,166.66,0.00015995,2,"2025-11-20T03:36:37.510",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467762,1763609927898,10000.0,0.00042056,30,"2025-11-20T03:38:47.898",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467766,1763609995821,182.31,8.274e-05,2,"2025-11-20T03:39:55.821",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467778,1763610243030,150.0,0.00016,2,"2025-11-20T03:44:03.030",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467780,1763610307818,150.0,0.000162,2,"2025-11-20T03:45:07.818",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467781,1763610308055,150.00000001,0.000162,2,"2025-11-20T03:45:08.055",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467782,1763610316569,150.0,0.000162,2,"2025-11-20T03:45:16.569",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467783,1763610319297,150.0,0.000162,2,"2025-11-20T03:45:19.297",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467785,1763610399537,999.0,0.00016481,3,"2025-11-20T03:46:39.537",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467795,1763610632215,-166.66,0.00016332,2,"2025-11-20T03:50:32.215",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467796,1763610632225,-478.92,0.00016335,2,"2025-11-20T03:50:32.225",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467797,1763610632234,-12.65230958,0.00016377,2,"2025-11-20T03:50:32.234",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467800,1763610632268,-187.34769042,0.00016377,2,"2025-11-20T03:50:32.268",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467802,1763610632277,-301.64,0.00016493,2,"2025-11-20T03:50:32.277",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467804,1763610632287,-300.0,0.00016557,2,"2025-11-20T03:50:32.287",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467806,1763610632297,-300.0,0.00016557,2,"2025-11-20T03:50:32.297",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467808,1763610632306,-166.66,0.00016669,2,"2025-11-20T03:50:32.306",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467810,1763610632315,-300.0,0.00016709,2,"2025-11-20T03:50:32.315",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467811,1763610632324,-300.0,0.00016709,2,"2025-11-20T03:50:32.324",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467812,1763610632334,-300.0,0.00016709,2,"2025-11-20T03:50:32.334",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467813,1763610632343,-1200.0,0.00016709,2,"2025-11-20T03:50:32.343",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467814,1763610632353,-10590.74,0.0001671,2,"2025-11-20T03:50:32.353",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467815,1763610632362,-200.0,0.00016749,2,"2025-11-20T03:50:32.362",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467816,1763610632371,-250.0,0.00017,2,"2025-11-20T03:50:32.371",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467817,1763610632380,-166.66,0.00017005,2,"2025-11-20T03:50:32.380",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467818,1763610632389,-166.68,0.00017044,2,"2025-11-20T03:50:32.389",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467819,1763610632398,-208.14193171,0.00017199,2,"2025-11-20T03:50:32.398",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467820,1763610632407,-1033.42195334,0.00017199,2,"2025-11-20T03:50:32.407",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467821,1763610632416,-8982.24779348,0.00017199,2,"2025-11-20T03:50:32.416",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467822,1763610632427,-737.4832159,0.00017199,2,"2025-11-20T03:50:32.427",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467823,1763610632436,-323.09281641,0.00017199,2,"2025-11-20T03:50:32.436",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467824,1763610632447,-931.18899396,0.00017199,2,"2025-11-20T03:50:32.447",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467825,1763610632458,-104.79922798,0.00017199,2,"2025-11-20T03:50:32.458",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467826,1763610632467,-500.0,0.00017273,2,"2025-11-20T03:50:32.467",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467827,1763610632476,-394.20077202,0.00017273,2,"2025-11-20T03:50:32.476",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467828,1763610632486,-105.79922798,0.00017273,2,"2025-11-20T03:50:32.486",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467829,1763610632496,-500.0,0.00017273,2,"2025-11-20T03:50:32.496",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467830,1763610632505,-302.60827202,0.00017273,2,"2025-11-20T03:50:32.505",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467831,1763610632516,-287.36832399,0.00017273,2,"2025-11-20T03:50:32.516",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467832,1763610632526,-500.0,0.00017273,2,"2025-11-20T03:50:32.526",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467833,1763610632536,-1033.42195331,0.00017277,2,"2025-11-20T03:50:32.536",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467834,1763610632545,-3415.34725217,0.00017277,2,"2025-11-20T03:50:32.545",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467835,1763610632564,-4018.1230556,0.00017277,2,"2025-11-20T03:50:32.564",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467836,1763610632575,-2286.26070156,0.00017277,2,"2025-11-20T03:50:32.575",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467837,1763610632584,-355.17,0.00017285,2,"2025-11-20T03:50:32.584",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467839,1763610632593,-355.17,0.00017285,2,"2025-11-20T03:50:32.593",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467841,1763610632603,-355.17,0.00017285,2,"2025-11-20T03:50:32.603",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467843,1763610632613,-355.17,0.00017285,2,"2025-11-20T03:50:32.613",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467845,1763610632624,-355.17,0.00017285,2,"2025-11-20T03:50:32.624",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467846,1763610632633,-477.88929844,0.00017293,2,"2025-11-20T03:50:32.633",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467847,1763610632647,-522.11070156,0.00017293,2,"2025-11-20T03:50:32.647",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467848,1763610632657,-500.0,0.00017294,2,"2025-11-20T03:50:32.657",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467849,1763610632667,-500.0,0.00017294,2,"2025-11-20T03:50:32.667",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467850,1763610632676,-500.0,0.00017294,2,"2025-11-20T03:50:32.676",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467851,1763610632685,-500.0,0.00017294,2,"2025-11-20T03:50:32.685",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467852,1763610632694,-273.69043222,0.00017294,2,"2025-11-20T03:50:32.694",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467853,1763610632703,-194.5394073,0.00017294,2,"2025-11-20T03:50:32.703",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467854,1763610632712,-500.0,0.00017294,2,"2025-11-20T03:50:32.712",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467855,1763610632721,-500.0,0.00017294,2,"2025-11-20T03:50:32.721",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467856,1763610632730,-500.0,0.00017294,2,"2025-11-20T03:50:32.730",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467857,1763610632745,-500.0,0.00017294,2,"2025-11-20T03:50:32.745",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467858,1763610632754,-500.0,0.00017294,2,"2025-11-20T03:50:32.754",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467859,1763610632763,-500.0,0.00017294,2,"2025-11-20T03:50:32.763",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467860,1763610632773,-500.0,0.00017294,2,"2025-11-20T03:50:32.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467861,1763610632782,-192.52617624,0.00017294,2,"2025-11-20T03:50:32.782",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467862,1763610632791,-500.0,0.00017294,2,"2025-11-20T03:50:32.791",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467863,1763610632800,-620.50080055,0.00017294,2,"2025-11-20T03:50:32.800",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467864,1763610632810,-500.0,0.00017294,2,"2025-11-20T03:50:32.810",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467865,1763610632819,-500.0,0.00017294,2,"2025-11-20T03:50:32.819",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467866,1763610632828,-500.0,0.00017294,2,"2025-11-20T03:50:32.828",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467867,1763610632838,-500.0,0.00017294,2,"2025-11-20T03:50:32.838",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467868,1763610632848,-500.0,0.00017294,2,"2025-11-20T03:50:32.848",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467869,1763610632857,-500.0,0.00017294,2,"2025-11-20T03:50:32.857",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467870,1763610632866,-98120.36468088,0.00017295,2,"2025-11-20T03:50:32.866",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467871,1763610632877,-89051.65653537,0.00017295,2,"2025-11-20T03:50:32.877",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467872,1763610632888,-29397.83460174,0.00017295,2,"2025-11-20T03:50:32.888",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467873,1763610632899,-753.54269787,0.00017295,2,"2025-11-20T03:50:32.899",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467875,1763610638395,-181.0862091,0.00017294,2,"2025-11-20T03:50:38.395",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467876,1763610638405,-165.05964437,0.00017295,2,"2025-11-20T03:50:38.405",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467877,1763610638501,-4265.63790927,0.00017295,2,"2025-11-20T03:50:38.501",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467878,1763610638512,-538245.9039305,0.00017295,2,"2025-11-20T03:50:38.512",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467879,1763610638522,-208.14193169,0.00017299,2,"2025-11-20T03:50:38.522",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467880,1763610638531,-162.0,0.000173,2,"2025-11-20T03:50:38.531",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467881,1763610638541,-162.0,0.000173,2,"2025-11-20T03:50:38.541",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467882,1763610638550,-162.0,0.000173,2,"2025-11-20T03:50:38.550",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467883,1763610638560,-161.65,0.000173,2,"2025-11-20T03:50:38.560",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467884,1763610638570,-166.66,0.00017342,2,"2025-11-20T03:50:38.570",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467885,1763610638579,-1033.42195331,0.00017355,2,"2025-11-20T03:50:38.579",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467886,1763610638589,-9719.73100933,0.00017355,2,"2025-11-20T03:50:38.589",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467887,1763610638598,-1295.287,0.00017371,2,"2025-11-20T03:50:38.598",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467888,1763610638607,-171.249,0.00017371,2,"2025-11-20T03:50:38.607",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467889,1763610638616,-218.67400939,0.00017379,2,"2025-11-20T03:50:38.616",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467890,1763610638625,-1512.8865,0.00017394,2,"2025-11-20T03:50:38.625",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467891,1763610638634,-550.0,0.00017394,2,"2025-11-20T03:50:38.634",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467892,1763610638645,-1000.0,0.00017395,2,"2025-11-20T03:50:38.645",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467893,1763610638654,-208.14193169,0.00017399,2,"2025-11-20T03:50:38.654",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467895,1763610638664,-8505.50365799,0.00017412,2,"2025-11-20T03:50:38.664",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467896,1763610638674,-1033.42195331,0.00017433,2,"2025-11-20T03:50:38.674",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467899,1763610638691,-9719.73100933,0.00017433,2,"2025-11-20T03:50:38.691",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467900,1763610638701,-8505.50365792,0.00017466,2,"2025-11-20T03:50:38.701",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467902,1763610638710,-503.51149175,0.00017473,2,"2025-11-20T03:50:38.710",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467904,1763610638719,-500.0,0.00017473,2,"2025-11-20T03:50:38.719",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467907,1763610638738,-501.53350493,0.00017473,2,"2025-11-20T03:50:38.738",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467909,1763610638750,-500.0,0.00017473,2,"2025-11-20T03:50:38.750",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467911,1763610638760,-500.0,0.00017473,2,"2025-11-20T03:50:38.760",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467913,1763610638769,-500.0,0.00017473,2,"2025-11-20T03:50:38.769",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467915,1763610638779,-500.60626497,0.00017473,2,"2025-11-20T03:50:38.779",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467917,1763610638789,-500.0,0.00017473,2,"2025-11-20T03:50:38.789",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467919,1763610638799,-500.0,0.00017494,2,"2025-11-20T03:50:38.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467921,1763610638809,-500.0,0.00017494,2,"2025-11-20T03:50:38.809",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467923,1763610638820,-500.0,0.00017494,2,"2025-11-20T03:50:38.820",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467925,1763610638830,-500.0,0.00017494,2,"2025-11-20T03:50:38.830",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467927,1763610638840,-500.0,0.00017494,2,"2025-11-20T03:50:38.840",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467929,1763610638849,-500.0,0.00017494,2,"2025-11-20T03:50:38.849",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467931,1763610638859,-811.7,0.00017494,2,"2025-11-20T03:50:38.859",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467933,1763610638869,-811.7,0.00017494,2,"2025-11-20T03:50:38.869",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467935,1763610638878,-811.7,0.00017494,2,"2025-11-20T03:50:38.878",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467937,1763610638888,-500.0,0.00017494,2,"2025-11-20T03:50:38.888",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467939,1763610638898,-500.0,0.00017494,2,"2025-11-20T03:50:38.898",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467941,1763610638907,-257.73915746,0.00017494,2,"2025-11-20T03:50:38.907",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467943,1763610638917,-500.0,0.00017494,2,"2025-11-20T03:50:38.917",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467946,1763610638930,-500.0,0.00017494,2,"2025-11-20T03:50:38.930",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467948,1763610638939,-500.0,0.00017494,2,"2025-11-20T03:50:38.939",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467950,1763610638949,-500.0,0.00017494,2,"2025-11-20T03:50:38.949",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467952,1763610638960,-500.0,0.00017494,2,"2025-11-20T03:50:38.960",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467954,1763610638970,-500.0,0.00017494,2,"2025-11-20T03:50:38.970",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467956,1763610638979,-208.14193169,0.00017499,2,"2025-11-20T03:50:38.979",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467958,1763610638990,-1033.42195331,0.00017511,2,"2025-11-20T03:50:38.990",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467960,1763610639000,-9719.73100933,0.00017511,2,"2025-11-20T03:50:39.000",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467962,1763610639011,-8505.50365792,0.0001752,2,"2025-11-20T03:50:39.011",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467964,1763610639021,-8505.50365792,0.00017575,2,"2025-11-20T03:50:39.021",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467966,1763610639032,-1033.42195331,0.00017588,2,"2025-11-20T03:50:39.032",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467968,1763610639042,-9719.73100933,0.00017588,2,"2025-11-20T03:50:39.042",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467970,1763610639053,-1319.0,0.00017595,2,"2025-11-20T03:50:39.053",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467972,1763610639063,-609.784,0.00017595,2,"2025-11-20T03:50:39.063",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467974,1763610639073,-575.0,0.00017595,2,"2025-11-20T03:50:39.073",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467975,1763610639083,-3434.0,0.00017595,2,"2025-11-20T03:50:39.083",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467978,1763610639093,-1600.0,0.00017595,2,"2025-11-20T03:50:39.093",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467980,1763610639103,-822.0,0.00017595,2,"2025-11-20T03:50:39.103",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467982,1763610639114,-1198.197,0.00017595,2,"2025-11-20T03:50:39.114",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467984,1763610639127,-1256.0,0.00017595,2,"2025-11-20T03:50:39.127",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467986,1763610639137,-799.021,0.00017595,2,"2025-11-20T03:50:39.137",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467988,1763610639148,-708.819,0.00017595,2,"2025-11-20T03:50:39.148",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467990,1763610639158,-1605.0,0.00017595,2,"2025-11-20T03:50:39.158",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467992,1763610639168,-150.0,0.00017595,2,"2025-11-20T03:50:39.168",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467994,1763610639178,-208.14193169,0.000176,2,"2025-11-20T03:50:39.178",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467996,1763610639188,-709.22877794,0.00017617,2,"2025-11-20T03:50:39.188",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394467998,1763610639198,-8505.50365792,0.00017629,2,"2025-11-20T03:50:39.198",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468000,1763610639208,-315.08513889,0.00017643,2,"2025-11-20T03:50:39.208",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468002,1763610639218,-166.66,0.00017679,2,"2025-11-20T03:50:39.218",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468004,1763610639228,-8505.50365792,0.00017683,2,"2025-11-20T03:50:39.228",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468006,1763610639237,-208.14193169,0.000177,2,"2025-11-20T03:50:39.237",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468008,1763610639247,-967.22,0.000177,2,"2025-11-20T03:50:39.247",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468010,1763610639256,-200.34095651,0.00017721,2,"2025-11-20T03:50:39.256",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468012,1763610639266,-8505.50365792,0.00017737,2,"2025-11-20T03:50:39.266",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468014,1763610639276,-168.0,0.00017741,2,"2025-11-20T03:50:39.276",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468016,1763610639285,-168.0,0.00017765,2,"2025-11-20T03:50:39.285",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468018,1763610639295,-8505.50365792,0.00017792,2,"2025-11-20T03:50:39.295",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468020,1763610639305,-208.14193169,0.000178,2,"2025-11-20T03:50:39.305",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468023,1763610639318,-300.0,0.0001782,2,"2025-11-20T03:50:39.318",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468025,1763610639328,-1409.38834,0.0001782,2,"2025-11-20T03:50:39.328",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468027,1763610639337,-1000.0,0.00017821,2,"2025-11-20T03:50:39.337",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468029,1763610639347,-903.59576612,0.00017821,2,"2025-11-20T03:50:39.347",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468031,1763610639357,-1000.0,0.00017821,2,"2025-11-20T03:50:39.357",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468033,1763610639366,-653.21806903,0.00017821,2,"2025-11-20T03:50:39.366",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468035,1763610639375,-8505.50365792,0.00017846,2,"2025-11-20T03:50:39.375",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468037,1763610639385,-200.0,0.00017855,2,"2025-11-20T03:50:39.385",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468039,1763610639394,-200.0,0.00017856,2,"2025-11-20T03:50:39.394",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468041,1763610639404,-500.0,0.00017873,2,"2025-11-20T03:50:39.404",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468043,1763610639414,-25000.0,0.00017874,3,"2025-11-20T03:50:39.414",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468045,1763610639423,-25000.0,0.00017882,3,"2025-11-20T03:50:39.423",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468047,1763610639432,-168.0,0.00017889,2,"2025-11-20T03:50:39.432",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468067,1763610639651,-25000.0,0.00017891,3,"2025-11-20T03:50:39.651",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468068,1763610639661,-10309.04130668,0.00017899,2,"2025-11-20T03:50:39.661",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468069,1763610639671,-500.0,0.00017899,2,"2025-11-20T03:50:39.671",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468070,1763610639681,-811.7,0.00017899,2,"2025-11-20T03:50:39.681",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468071,1763610639689,-500.0,0.00017899,2,"2025-11-20T03:50:39.689",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468072,1763610639698,-10173.06205764,0.000179,2,"2025-11-20T03:50:39.698",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468073,1763610639708,-162.73406515,0.000179,2,"2025-11-20T03:50:39.708",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468074,1763610639718,-25000.0,0.000179,3,"2025-11-20T03:50:39.718",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468075,1763610639730,-1011.0,0.000179,2,"2025-11-20T03:50:39.730",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468076,1763610639743,-8505.50365792,0.000179,2,"2025-11-20T03:50:39.743",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468077,1763610639752,-500.37989577,0.000179,2,"2025-11-20T03:50:39.752",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468078,1763610639762,-515.35190765,0.000179,2,"2025-11-20T03:50:39.762",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468079,1763610639771,-208.14193169,0.000179,2,"2025-11-20T03:50:39.771",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468080,1763610639781,-27793.82354216,0.000179,2,"2025-11-20T03:50:39.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468081,1763610639790,-4582.0,0.000179,2,"2025-11-20T03:50:39.790",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468082,1763610639799,-168.0,0.00017961,2,"2025-11-20T03:50:39.799",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468083,1763610639810,-193.6806915,0.00017965,2,"2025-11-20T03:50:39.810",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468084,1763610639821,-250.0,0.00017965,2,"2025-11-20T03:50:39.821",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468085,1763610639830,-150.83381148,0.00017965,2,"2025-11-20T03:50:39.830",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468086,1763610639839,-250.0,0.00017965,2,"2025-11-20T03:50:39.839",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468087,1763610639848,-250.0,0.00017965,2,"2025-11-20T03:50:39.848",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468088,1763610639859,-150.12675746,0.00017965,2,"2025-11-20T03:50:39.859",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468089,1763610639869,-300.0,0.00017965,2,"2025-11-20T03:50:39.869",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468090,1763610639879,-300.0,0.00017965,2,"2025-11-20T03:50:39.879",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468091,1763610639888,-2690.64356047,0.00017965,4,"2025-11-20T03:50:39.888",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468092,1763610639897,-300.0,0.00017965,2,"2025-11-20T03:50:39.897",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468093,1763610639907,-2500.0,0.00017965,2,"2025-11-20T03:50:39.907",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468094,1763610639916,-503.69110106,0.00017973,2,"2025-11-20T03:50:39.916",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468095,1763610639926,-500.0,0.00017973,2,"2025-11-20T03:50:39.926",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468096,1763610639935,-160.73608923,0.00017973,2,"2025-11-20T03:50:39.935",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468097,1763610639944,-500.0,0.00017973,2,"2025-11-20T03:50:39.944",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468098,1763610639953,-500.62908268,0.00017973,2,"2025-11-20T03:50:39.953",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468099,1763610639963,-297.20176291,0.00017973,2,"2025-11-20T03:50:39.963",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468100,1763610639972,-500.90554177,0.00017973,2,"2025-11-20T03:50:39.972",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468101,1763610639981,-501.27362339,0.00017973,2,"2025-11-20T03:50:39.981",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468102,1763610639990,-501.23748106,0.00017973,2,"2025-11-20T03:50:39.990",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468103,1763610639999,-316.17285237,0.00017973,2,"2025-11-20T03:50:39.999",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468104,1763610640008,-500.0,0.00017973,2,"2025-11-20T03:50:40.008",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468105,1763610640018,-500.0,0.00017973,2,"2025-11-20T03:50:40.018",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468106,1763610640027,-161.60192736,0.00017973,2,"2025-11-20T03:50:40.027",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468107,1763610640036,-500.0,0.00017973,2,"2025-11-20T03:50:40.036",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468108,1763610640044,-500.0,0.00017973,2,"2025-11-20T03:50:40.044",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468109,1763610640054,-500.47789219,0.00017973,2,"2025-11-20T03:50:40.054",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468110,1763610640063,-500.0,0.00017973,2,"2025-11-20T03:50:40.063",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468111,1763610640073,-500.0,0.00017973,2,"2025-11-20T03:50:40.073",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468112,1763610640082,-500.0,0.00017973,2,"2025-11-20T03:50:40.082",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468113,1763610640092,-500.0,0.00017973,2,"2025-11-20T03:50:40.092",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468114,1763610640101,-500.60845142,0.00017973,2,"2025-11-20T03:50:40.101",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468115,1763610640112,-503.86976296,0.00017973,2,"2025-11-20T03:50:40.112",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468116,1763610640121,-500.0,0.00017973,2,"2025-11-20T03:50:40.121",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468117,1763610640130,-500.0,0.00017973,2,"2025-11-20T03:50:40.130",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468118,1763610640139,-572.12173873,0.00017973,2,"2025-11-20T03:50:40.139",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468119,1763610640150,-500.0,0.00017973,2,"2025-11-20T03:50:40.150",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468120,1763610640159,-500.0,0.00017973,2,"2025-11-20T03:50:40.159",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468121,1763610640170,-500.0,0.00017973,2,"2025-11-20T03:50:40.170",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468122,1763610640179,-500.0,0.00017973,2,"2025-11-20T03:50:40.179",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468123,1763610640188,-181.63155506,0.00017973,2,"2025-11-20T03:50:40.188",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468124,1763610640198,-501.23436494,0.00017973,2,"2025-11-20T03:50:40.198",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468125,1763610640207,-500.0,0.00017973,2,"2025-11-20T03:50:40.207",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468126,1763610640216,-500.0,0.00017973,2,"2025-11-20T03:50:40.216",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468127,1763610640225,-500.0,0.00017973,2,"2025-11-20T03:50:40.225",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468128,1763610640234,-500.0,0.00017973,2,"2025-11-20T03:50:40.234",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468129,1763610640243,-500.0,0.00017973,2,"2025-11-20T03:50:40.243",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468130,1763610640252,-500.0,0.00017973,2,"2025-11-20T03:50:40.252",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468131,1763610640261,-500.0,0.00017973,2,"2025-11-20T03:50:40.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468132,1763610640270,-500.0,0.00017973,2,"2025-11-20T03:50:40.270",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468133,1763610640280,-1820.68505313,0.00017989,2,"2025-11-20T03:50:40.280",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468134,1763610640289,-1820.68505313,0.0001799,2,"2025-11-20T03:50:40.289",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468135,1763610640299,-1820.68505313,0.0001799,2,"2025-11-20T03:50:40.299",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468136,1763610640308,-407.62088803,0.00017998,2,"2025-11-20T03:50:40.308",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468137,1763610640317,-500.0,0.00017998,2,"2025-11-20T03:50:40.317",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468138,1763610640326,-811.7,0.00017998,2,"2025-11-20T03:50:40.326",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468139,1763610640335,-500.0,0.00017998,2,"2025-11-20T03:50:40.335",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468140,1763610640344,-500.0,0.00017998,2,"2025-11-20T03:50:40.344",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468141,1763610640353,-18635.6769726,0.00017999,2,"2025-11-20T03:50:40.353",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468142,1763610640362,-1172.4798036,0.00017999,2,"2025-11-20T03:50:40.362",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468143,1763610640371,-148222.3460656,0.00017999,2,"2025-11-20T03:50:40.371",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468144,1763610640380,-928.4446336,0.00017999,2,"2025-11-20T03:50:40.380",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468145,1763610640389,-73674.1784938,0.00017999,2,"2025-11-20T03:50:40.389",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468146,1763610640398,-300.0,0.00017999,2,"2025-11-20T03:50:40.398",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468147,1763610640407,-630.79318049,0.00017999,2,"2025-11-20T03:50:40.407",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468148,1763610640416,-811.7,0.00017999,2,"2025-11-20T03:50:40.416",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468149,1763610640425,-811.7,0.00017999,2,"2025-11-20T03:50:40.425",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468150,1763610640434,-811.7,0.00017999,2,"2025-11-20T03:50:40.434",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468151,1763610640443,-811.7,0.00017999,2,"2025-11-20T03:50:40.443",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468152,1763610640452,-811.7,0.00017999,2,"2025-11-20T03:50:40.452",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468153,1763610640461,-811.7,0.00017999,2,"2025-11-20T03:50:40.461",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468154,1763610640471,-811.7,0.00017999,2,"2025-11-20T03:50:40.471",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468155,1763610640480,-811.7,0.00017999,2,"2025-11-20T03:50:40.480",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468156,1763610640489,-811.7,0.00017999,2,"2025-11-20T03:50:40.489",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468157,1763610640499,-811.7,0.00017999,2,"2025-11-20T03:50:40.499",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468158,1763610640508,-811.7,0.00017999,2,"2025-11-20T03:50:40.508",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468159,1763610640518,-811.7,0.00017999,2,"2025-11-20T03:50:40.518",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468160,1763610640527,-811.7,0.00017999,2,"2025-11-20T03:50:40.527",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468161,1763610640537,-811.7,0.00017999,2,"2025-11-20T03:50:40.537",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468162,1763610640547,-811.7,0.00017999,2,"2025-11-20T03:50:40.547",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468163,1763610640556,-811.7,0.00017999,2,"2025-11-20T03:50:40.556",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468164,1763610640565,-811.7,0.00017999,2,"2025-11-20T03:50:40.565",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468165,1763610640574,-811.7,0.00017999,2,"2025-11-20T03:50:40.574",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468166,1763610640584,-811.91299022,0.00017999,2,"2025-11-20T03:50:40.584",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468167,1763610640594,-300.0,0.00017999,2,"2025-11-20T03:50:40.594",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468168,1763610640604,-99145.2315721,0.00017999,2,"2025-11-20T03:50:40.604",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468169,1763610640614,-500.0,0.00017999,2,"2025-11-20T03:50:40.614",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468170,1763610640623,-500.0,0.00017999,2,"2025-11-20T03:50:40.623",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468171,1763610640632,-639.05819945,0.00017999,2,"2025-11-20T03:50:40.632",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468172,1763610640641,-500.0,0.00017999,2,"2025-11-20T03:50:40.641",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468174,1763610640651,-630.01716056,0.00017999,2,"2025-11-20T03:50:40.651",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468176,1763610640660,-3181519.00151959,0.00018,2,"2025-11-20T03:50:40.660",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468180,1763610640750,-977.03840479,0.00017595,2,"2025-11-20T03:50:40.750",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468182,1763610640761,-551.75042112,0.00017595,2,"2025-11-20T03:50:40.761",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468184,1763610640773,-4965.21117409,0.00017595,2,"2025-11-20T03:50:40.773",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468186,1763610640783,-1033.42195331,0.00017666,2,"2025-11-20T03:50:40.783",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468188,1763610640794,-11128.27755271,0.00018,2,"2025-11-20T03:50:40.794",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468191,1763610640805,-2732.58303022,0.00018,2,"2025-11-20T03:50:40.805",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468193,1763610640816,-2904.62131371,0.00018,2,"2025-11-20T03:50:40.816",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468202,1763610643945,-200.34095651,0.00017543,2,"2025-11-20T03:50:43.945",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468203,1763610643955,-254.35533471,0.00017666,2,"2025-11-20T03:50:43.955",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468205,1763610644781,-3140.46238277,0.00017666,2,"2025-11-20T03:50:44.781",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468206,1763610644794,-333.0375544,0.00017666,2,"2025-11-20T03:50:44.794",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468207,1763610644833,-5991.87573745,0.00017666,2,"2025-11-20T03:50:44.833",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468208,1763610644843,-2132.50628358,0.000179,2,"2025-11-20T03:50:44.843",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468209,1763610644851,-31997.26039994,0.00018,2,"2025-11-20T03:50:44.851",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468210,1763610644887,-1983.82042451,0.00018,2,"2025-11-20T03:50:44.887",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468214,1763610646358,-546.752,0.00017744,2,"2025-11-20T03:50:46.358",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468215,1763610646412,-455.95,0.00017744,2,"2025-11-20T03:50:46.412",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468216,1763610646466,-30.71995331,0.00017744,2,"2025-11-20T03:50:46.466",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468217,1763610646476,-693454.12737933,0.00018,2,"2025-11-20T03:50:46.476",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468218,1763610646487,-179577.65094044,0.00018,2,"2025-11-20T03:50:46.487",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468219,1763610646680,-1155.51975,0.00018,2,"2025-11-20T03:50:46.680",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468220,1763610646692,-1434.61950838,0.00018,2,"2025-11-20T03:50:46.692",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468221,1763610646703,-3563.03959146,0.00018,2,"2025-11-20T03:50:46.703",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468222,1763610646734,-1001.85872633,0.00018,2,"2025-11-20T03:50:46.734",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468223,1763610646789,-614.0905448,0.00018,2,"2025-11-20T03:50:46.789",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468224,1763610646800,-906.655,0.00018,2,"2025-11-20T03:50:46.800",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468229,1763610681289,2100.0,0.000169,6,"2025-11-20T03:51:21.289",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468230,1763610683388,4300.0,0.000172,6,"2025-11-20T03:51:23.388",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468231,1763610685473,6400.0,0.000173,6,"2025-11-20T03:51:25.473",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468232,1763610687571,4814.66268617,0.000174,6,"2025-11-20T03:51:27.571",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468233,1763610687596,3785.33731383,0.000174,6,"2025-11-20T03:51:27.596",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468235,1763610719261,499.99,0.00042065,30,"2025-11-20T03:51:59.261",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468247,1763611240886,151.0,0.00042067,120,"2025-11-20T04:00:40.886",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468248,1763611241187,151.0,0.00042067,120,"2025-11-20T04:00:41.187",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468249,1763611241472,151.0,0.00042067,120,"2025-11-20T04:00:41.472",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468250,1763611242110,151.0,0.00042067,120,"2025-11-20T04:00:42.110",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468251,1763611242411,151.0,0.00042067,120,"2025-11-20T04:00:42.411",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468252,1763611242714,151.0,0.00042067,120,"2025-11-20T04:00:42.714",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468253,1763611243006,151.0,0.00042067,120,"2025-11-20T04:00:43.006",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468254,1763611243296,151.0,0.00042067,120,"2025-11-20T04:00:43.296",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468255,1763611243579,151.0,0.00042067,120,"2025-11-20T04:00:43.579",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468256,1763611243901,151.0,0.00042067,120,"2025-11-20T04:00:43.901",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468257,1763611244220,151.0,0.00042067,120,"2025-11-20T04:00:44.220",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468258,1763611244510,151.0,0.00042067,120,"2025-11-20T04:00:44.510",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468259,1763611244836,151.0,0.00042067,120,"2025-11-20T04:00:44.836",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468260,1763611245114,151.0,0.00042067,120,"2025-11-20T04:00:45.114",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468261,1763611245407,255.825297,0.00042067,120,"2025-11-20T04:00:45.407",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468275,1763611407587,218.0901264,0.00042067,120,"2025-11-20T04:03:27.587",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468278,1763611436482,236.5531681,0.00042067,120,"2025-11-20T04:03:56.482",0.00041975,70.84,0.9794961139485996,4812530885.783902]
[394468279,1763611509272,2760.35064724,0.00016832,4,"2025-11-20T04:05:09.272",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468280,1763611539435,602651.06347099,0.00042067,120,"2025-11-20T04:05:39.435",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468329,1763611631158,1000.0,0.000169,6,"2025-11-20T04:07:11.158",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468330,1763611633272,2100.0,0.000172,6,"2025-11-20T04:07:13.272",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468331,1763611635369,3200.0,0.000173,6,"2025-11-20T04:07:15.369",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468332,1763611637460,4300.0,0.000174,6,"2025-11-20T04:07:17.460",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468342,1763611710123,768.31,0.00042067,120,"2025-11-20T04:08:30.123",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468343,1763611710376,768.31,0.00042067,120,"2025-11-20T04:08:30.376",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468344,1763611710616,768.31,0.00042067,120,"2025-11-20T04:08:30.616",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468345,1763611710854,768.31,0.00042067,120,"2025-11-20T04:08:30.854",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468346,1763611711115,768.31,0.00042067,120,"2025-11-20T04:08:31.115",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468347,1763611711355,768.31,0.00042067,120,"2025-11-20T04:08:31.355",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468348,1763611711619,768.31,0.00042067,120,"2025-11-20T04:08:31.619",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468349,1763611712165,768.31,0.00042067,120,"2025-11-20T04:08:32.165",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468350,1763611712289,768.31,0.00042067,120,"2025-11-20T04:08:32.289",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468351,1763611712335,768.31,0.00042067,120,"2025-11-20T04:08:32.335",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468352,1763611712571,768.31,0.00042067,120,"2025-11-20T04:08:32.571",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468353,1763611712855,768.31,0.00042067,120,"2025-11-20T04:08:32.855",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468354,1763611713105,768.31,0.00042067,120,"2025-11-20T04:08:33.105",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468355,1763611713331,768.31,0.00042067,120,"2025-11-20T04:08:33.331",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468356,1763611713643,768.31,0.00042067,120,"2025-11-20T04:08:33.643",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468358,1763611713878,768.31,0.00042067,120,"2025-11-20T04:08:33.878",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468359,1763611714152,768.31,0.00042067,120,"2025-11-20T04:08:34.152",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468360,1763611714405,768.31,0.00042067,120,"2025-11-20T04:08:34.405",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468361,1763611714637,768.31,0.00042067,120,"2025-11-20T04:08:34.637",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468362,1763611714874,768.31,0.00042067,120,"2025-11-20T04:08:34.874",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468363,1763611715112,768.31,0.00042067,120,"2025-11-20T04:08:35.112",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468364,1763611715341,768.31,0.00042067,120,"2025-11-20T04:08:35.341",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468365,1763611715777,768.31,0.00042067,120,"2025-11-20T04:08:35.777",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468366,1763611716195,768.54623817,0.00042067,120,"2025-11-20T04:08:36.195",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468385,1763611831588,-150.0,0.00016446,2,"2025-11-20T04:10:31.588",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468386,1763611831597,-300.0,0.00016543,2,"2025-11-20T04:10:31.597",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468387,1763611831607,-300.0,0.00016639,2,"2025-11-20T04:10:31.607",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468388,1763611831616,-1000.0,0.00016831,2,"2025-11-20T04:10:31.616",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468389,1763611831625,-1200.0,0.00016991,2,"2025-11-20T04:10:31.625",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468390,1763611831635,-6903.60903288,0.00016992,2,"2025-11-20T04:10:31.635",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468391,1763611831644,-300.0,0.00016994,2,"2025-11-20T04:10:31.644",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468392,1763611831653,-257.53466951,0.00016995,2,"2025-11-20T04:10:31.653",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468393,1763611831662,-2299.99999901,0.00017,2,"2025-11-20T04:10:31.662",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468394,1763611831672,-250.0,0.00017,2,"2025-11-20T04:10:31.672",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468395,1763611831681,-500.0,0.00017073,2,"2025-11-20T04:10:31.681",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468396,1763611831694,-500.0,0.00017073,2,"2025-11-20T04:10:31.694",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468398,1763611831703,-500.0,0.00017073,2,"2025-11-20T04:10:31.703",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468399,1763611831713,-500.0,0.00017073,2,"2025-11-20T04:10:31.713",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468400,1763611831723,-500.0,0.00017073,2,"2025-11-20T04:10:31.723",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468401,1763611831732,-500.0,0.00017073,2,"2025-11-20T04:10:31.732",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468402,1763611831741,-500.0,0.00017073,2,"2025-11-20T04:10:31.741",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468403,1763611831750,-300.0,0.00017082,2,"2025-11-20T04:10:31.750",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468404,1763611831759,-550.0,0.00017082,2,"2025-11-20T04:10:31.759",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468405,1763611831768,-1092.88987372,0.00017083,2,"2025-11-20T04:10:31.768",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468406,1763611831778,-197.07671469,0.00017083,2,"2025-11-20T04:10:31.778",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468407,1763611831787,-500.0,0.00017083,2,"2025-11-20T04:10:31.787",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468408,1763611831797,-500.0,0.00017083,2,"2025-11-20T04:10:31.797",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468409,1763611831807,-500.0,0.00017083,2,"2025-11-20T04:10:31.807",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468411,1763611831816,-500.0,0.00017083,2,"2025-11-20T04:10:31.816",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468412,1763611831825,-500.0,0.00017083,2,"2025-11-20T04:10:31.825",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468414,1763611831835,-500.0,0.00017083,2,"2025-11-20T04:10:31.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468415,1763611831844,-500.0,0.00017083,2,"2025-11-20T04:10:31.844",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468416,1763611831853,-500.0,0.00017083,2,"2025-11-20T04:10:31.853",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468417,1763611831864,-500.0,0.00017083,2,"2025-11-20T04:10:31.864",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468418,1763611831873,-500.0,0.00017083,2,"2025-11-20T04:10:31.873",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468419,1763611831883,-500.0,0.00017083,2,"2025-11-20T04:10:31.883",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468420,1763611831896,-500.0,0.00017083,2,"2025-11-20T04:10:31.896",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468421,1763611831905,-500.0,0.00017083,2,"2025-11-20T04:10:31.905",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468422,1763611831915,-500.0,0.00017083,2,"2025-11-20T04:10:31.915",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468423,1763611831925,-500.0,0.00017083,2,"2025-11-20T04:10:31.925",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468424,1763611831935,-500.0,0.00017083,2,"2025-11-20T04:10:31.935",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468425,1763611831945,-500.0,0.00017083,2,"2025-11-20T04:10:31.945",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468426,1763611831955,-500.0,0.00017083,2,"2025-11-20T04:10:31.955",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468427,1763611832178,-500.0,0.00017083,2,"2025-11-20T04:10:32.178",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468428,1763611832189,-500.0,0.00017083,2,"2025-11-20T04:10:32.189",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468429,1763611832199,-500.0,0.00017083,2,"2025-11-20T04:10:32.199",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468430,1763611832209,-500.0,0.00017083,2,"2025-11-20T04:10:32.209",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468431,1763611832222,-500.0,0.00017083,2,"2025-11-20T04:10:32.222",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468432,1763611832233,-500.0,0.00017083,2,"2025-11-20T04:10:32.233",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468433,1763611832243,-500.0,0.00017083,2,"2025-11-20T04:10:32.243",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468434,1763611832252,-500.0,0.00017083,2,"2025-11-20T04:10:32.252",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468435,1763611832262,-500.0,0.00017083,2,"2025-11-20T04:10:32.262",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468436,1763611832272,-500.0,0.00017083,2,"2025-11-20T04:10:32.272",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468437,1763611832282,-500.0,0.00017083,2,"2025-11-20T04:10:32.282",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468438,1763611832291,-500.0,0.00017083,2,"2025-11-20T04:10:32.291",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468439,1763611832301,-500.0,0.00017083,2,"2025-11-20T04:10:32.301",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468440,1763611832312,-500.0,0.00017083,2,"2025-11-20T04:10:32.312",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468441,1763611832321,-349.6333737,0.00017083,2,"2025-11-20T04:10:32.321",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468442,1763611832331,-500.0,0.00017083,2,"2025-11-20T04:10:32.331",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468443,1763611832340,-500.0,0.00017083,2,"2025-11-20T04:10:32.340",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468444,1763611832349,-500.0,0.00017083,2,"2025-11-20T04:10:32.349",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468445,1763611832359,-500.0,0.00017083,2,"2025-11-20T04:10:32.359",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468446,1763611832368,-500.0,0.00017083,2,"2025-11-20T04:10:32.368",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468447,1763611832377,-500.0,0.00017083,2,"2025-11-20T04:10:32.377",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468448,1763611832387,-650.0,0.00017083,2,"2025-11-20T04:10:32.387",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468449,1763611832396,-500.0,0.00017084,2,"2025-11-20T04:10:32.396",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468450,1763611832406,-500.0,0.00017084,2,"2025-11-20T04:10:32.406",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468451,1763611832418,-500.0,0.00017084,2,"2025-11-20T04:10:32.418",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468452,1763611832428,-101092.83818179,0.00017084,2,"2025-11-20T04:10:32.428",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468453,1763611832442,-712.17874627,0.00017084,2,"2025-11-20T04:10:32.442",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468454,1763611832453,-633.49960292,0.00017084,2,"2025-11-20T04:10:32.453",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468458,1763611837469,-1396.95745328,0.00017084,2,"2025-11-20T04:10:37.469",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468459,1763611837481,-696.74,0.00017084,2,"2025-11-20T04:10:37.481",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468460,1763611837492,-10875.00603394,0.00017084,2,"2025-11-20T04:10:37.492",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468461,1763611837523,-644592.7799818,0.00017084,2,"2025-11-20T04:10:37.523",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468462,1763611837533,-6903.60903285,0.00017093,2,"2025-11-20T04:10:37.533",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468463,1763611837543,-30555.0372,0.00017095,2,"2025-11-20T04:10:37.543",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468464,1763611837552,-1512.8865,0.00017095,2,"2025-11-20T04:10:37.552",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468465,1763611837562,-1295.287,0.00017095,2,"2025-11-20T04:10:37.562",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468466,1763611837571,-171.249,0.00017095,2,"2025-11-20T04:10:37.571",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468467,1763611837581,-620.05317204,0.00017095,2,"2025-11-20T04:10:37.581",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468468,1763611837590,-182.12419029,0.00017095,2,"2025-11-20T04:10:37.590",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468469,1763611837599,-218.67400939,0.00017169,2,"2025-11-20T04:10:37.599",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468470,1763611837608,-500.0,0.00017173,2,"2025-11-20T04:10:37.608",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468471,1763611837618,-500.0,0.00017173,2,"2025-11-20T04:10:37.618",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468472,1763611837629,-500.60626497,0.00017173,2,"2025-11-20T04:10:37.629",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468474,1763611837638,-502.32466866,0.00017173,2,"2025-11-20T04:10:37.638",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468475,1763611837648,-500.0,0.00017173,2,"2025-11-20T04:10:37.648",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468477,1763611837666,-409.97796895,0.00017173,2,"2025-11-20T04:10:37.666",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468478,1763611837679,-501.53350493,0.00017173,2,"2025-11-20T04:10:37.679",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468479,1763611837689,-500.0,0.00017173,2,"2025-11-20T04:10:37.689",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468480,1763611837699,-407.62088803,0.00017183,2,"2025-11-20T04:10:37.699",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468481,1763611837709,-620.05317198,0.00017184,2,"2025-11-20T04:10:37.709",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468482,1763611837718,-833.53,0.00017193,2,"2025-11-20T04:10:37.718",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468483,1763611837728,-6903.60903285,0.00017194,2,"2025-11-20T04:10:37.728",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468484,1763611837738,-500.0,0.00017194,2,"2025-11-20T04:10:37.738",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468486,1763611837747,-500.0,0.00017194,2,"2025-11-20T04:10:37.747",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468488,1763611837757,-500.0,0.00017194,2,"2025-11-20T04:10:37.757",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468491,1763611837767,-500.0,0.00017194,2,"2025-11-20T04:10:37.767",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468492,1763611837777,-500.0,0.00017194,2,"2025-11-20T04:10:37.777",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468493,1763611837786,-257.73915746,0.00017194,2,"2025-11-20T04:10:37.786",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468494,1763611837796,-811.7,0.00017194,2,"2025-11-20T04:10:37.796",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468495,1763611837805,-811.7,0.00017194,2,"2025-11-20T04:10:37.805",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468496,1763611837815,-811.7,0.00017194,2,"2025-11-20T04:10:37.815",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468497,1763611837825,-604.30481114,0.00017194,2,"2025-11-20T04:10:37.825",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468498,1763611837835,-500.0,0.00017194,2,"2025-11-20T04:10:37.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468499,1763611837844,-500.0,0.00017194,2,"2025-11-20T04:10:37.844",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468500,1763611837856,-500.0,0.00017194,2,"2025-11-20T04:10:37.856",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468501,1763611837866,-1000.0,0.00017195,2,"2025-11-20T04:10:37.866",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468502,1763611837876,-182.12419022,0.0001721,2,"2025-11-20T04:10:37.876",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468503,1763611837886,-8764.03619045,0.00017274,2,"2025-11-20T04:10:37.886",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468504,1763611837895,-620.05317198,0.00017274,2,"2025-11-20T04:10:37.895",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468505,1763611837907,-6903.60903285,0.00017295,2,"2025-11-20T04:10:37.907",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468506,1763611837916,-967.08,0.000173,2,"2025-11-20T04:10:37.916",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468507,1763611837928,-182.12419022,0.00017325,2,"2025-11-20T04:10:37.928",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468508,1763611837938,-8764.03619045,0.00017363,2,"2025-11-20T04:10:37.938",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468509,1763611837948,-620.05317198,0.00017363,2,"2025-11-20T04:10:37.948",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468510,1763611837957,-6903.60903285,0.00017396,2,"2025-11-20T04:10:37.957",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468511,1763611837967,-182.12419022,0.0001744,2,"2025-11-20T04:10:37.967",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468512,1763611837976,-257.53466951,0.00017447,2,"2025-11-20T04:10:37.976",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468513,1763611837987,-8764.03619045,0.00017453,2,"2025-11-20T04:10:37.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468514,1763611837997,-620.05317198,0.00017453,2,"2025-11-20T04:10:37.997",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468515,1763611838006,-833.53,0.00017467,2,"2025-11-20T04:10:38.006",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468516,1763611838019,-177.5,0.00017479,2,"2025-11-20T04:10:38.019",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468517,1763611838029,-500.0,0.00017494,2,"2025-11-20T04:10:38.029",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468518,1763611838038,-500.0,0.00017494,2,"2025-11-20T04:10:38.038",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468519,1763611838048,-500.0,0.00017494,2,"2025-11-20T04:10:38.048",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468520,1763611838058,-6903.60903285,0.00017496,2,"2025-11-20T04:10:38.058",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468521,1763611838068,-5400.0,0.000175,6,"2025-11-20T04:10:38.068",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468522,1763611838078,-550.68,0.00017534,2,"2025-11-20T04:10:38.078",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468523,1763611838087,-8764.03619045,0.00017542,2,"2025-11-20T04:10:38.087",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468524,1763611838097,-620.05317198,0.00017542,2,"2025-11-20T04:10:38.097",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468525,1763611838107,-182.12419022,0.00017555,2,"2025-11-20T04:10:38.107",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468526,1763611838117,-260.0,0.00017595,2,"2025-11-20T04:10:38.117",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468527,1763611838128,-150.0,0.00017595,2,"2025-11-20T04:10:38.128",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468528,1763611838140,-150.0,0.00017595,2,"2025-11-20T04:10:38.140",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468529,1763611838155,-150.0,0.00017595,2,"2025-11-20T04:10:38.155",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468530,1763611838166,-150.0,0.00017595,2,"2025-11-20T04:10:38.166",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468531,1763611838178,-150.0,0.00017595,2,"2025-11-20T04:10:38.178",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468532,1763611838188,-150.0,0.00017595,2,"2025-11-20T04:10:38.188",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468533,1763611838199,-150.0,0.00017595,2,"2025-11-20T04:10:38.199",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468534,1763611838209,-150.0,0.00017595,2,"2025-11-20T04:10:38.209",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468535,1763611838218,-150.0,0.00017595,2,"2025-11-20T04:10:38.218",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468536,1763611838232,-609.784,0.00017595,2,"2025-11-20T04:10:38.232",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468537,1763611838243,-575.0,0.00017595,2,"2025-11-20T04:10:38.243",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468538,1763611838253,-3434.0,0.00017595,2,"2025-11-20T04:10:38.253",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468539,1763611838263,-1319.0,0.00017595,2,"2025-11-20T04:10:38.263",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468540,1763611838274,-1600.0,0.00017595,2,"2025-11-20T04:10:38.274",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468541,1763611838284,-822.0,0.00017595,2,"2025-11-20T04:10:38.284",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468542,1763611838294,-1256.0,0.00017595,2,"2025-11-20T04:10:38.294",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468543,1763611838303,-799.021,0.00017595,2,"2025-11-20T04:10:38.303",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468544,1763611838312,-6494.0,0.00017595,2,"2025-11-20T04:10:38.312",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468545,1763611838322,-561.0,0.00017595,2,"2025-11-20T04:10:38.322",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468546,1763611838332,-708.819,0.00017595,2,"2025-11-20T04:10:38.332",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468547,1763611838342,-6903.60903285,0.00017597,2,"2025-11-20T04:10:38.342",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468548,1763611838351,-1000.0,0.000176,6,"2025-11-20T04:10:38.351",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468549,1763611838362,-495.51149175,0.00017621,2,"2025-11-20T04:10:38.362",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468550,1763611838372,-403.59576612,0.00017621,2,"2025-11-20T04:10:38.372",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468551,1763611838382,-1011.48237159,0.00017621,2,"2025-11-20T04:10:38.382",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468552,1763611838392,-1000.0,0.00017621,2,"2025-11-20T04:10:38.392",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468553,1763611838402,-500.0,0.00017621,2,"2025-11-20T04:10:38.402",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468554,1763611838411,-153.21806903,0.00017621,2,"2025-11-20T04:10:38.411",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468555,1763611838426,-500.0,0.00017631,2,"2025-11-20T04:10:38.426",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468556,1763611838436,-811.7,0.00017631,2,"2025-11-20T04:10:38.436",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468557,1763611838446,-500.0,0.00017631,2,"2025-11-20T04:10:38.446",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468558,1763611838456,-8764.03619045,0.00017632,2,"2025-11-20T04:10:38.456",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468559,1763611838465,-620.05317198,0.00017632,2,"2025-11-20T04:10:38.465",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468560,1763611838475,-222.41932101,0.00017662,2,"2025-11-20T04:10:38.475",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468561,1763611838484,-182.12419022,0.0001767,2,"2025-11-20T04:10:38.484",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468562,1763611838494,-6903.60903285,0.00017698,2,"2025-11-20T04:10:38.494",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468563,1763611838504,-1000.0,0.000177,6,"2025-11-20T04:10:38.504",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468564,1763611838514,-1011.0,0.000177,2,"2025-11-20T04:10:38.514",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468565,1763611838526,-1464.75324384,0.0001772,2,"2025-11-20T04:10:38.526",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468566,1763611838536,-1000.0,0.00017721,2,"2025-11-20T04:10:38.536",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468567,1763611838545,-500.0,0.00017721,2,"2025-11-20T04:10:38.545",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468568,1763611838555,-8764.03619045,0.00017721,2,"2025-11-20T04:10:38.555",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468569,1763611838565,-620.05317198,0.00017721,2,"2025-11-20T04:10:38.565",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468570,1763611838574,-833.53,0.00017741,2,"2025-11-20T04:10:38.574",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468571,1763611838584,-168.0,0.00017779,2,"2025-11-20T04:10:38.584",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468572,1763611838593,-182.12419022,0.00017785,2,"2025-11-20T04:10:38.593",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468573,1763611838605,-6903.60903285,0.00017799,2,"2025-11-20T04:10:38.605",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468574,1763611838617,-1000.0,0.000178,6,"2025-11-20T04:10:38.617",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468575,1763611838627,-8764.03619045,0.00017811,2,"2025-11-20T04:10:38.627",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468576,1763611838636,-620.05317198,0.00017811,2,"2025-11-20T04:10:38.636",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468577,1763611838645,-26197.0,0.00017816,2,"2025-11-20T04:10:38.645",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468578,1763611838656,-300.0,0.00017819,2,"2025-11-20T04:10:38.656",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468579,1763611838665,-200.0,0.00017855,2,"2025-11-20T04:10:38.665",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468580,1763611838675,-200.0,0.00017856,2,"2025-11-20T04:10:38.675",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468581,1763611838684,-500.0,0.00017873,2,"2025-11-20T04:10:38.684",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468582,1763611838694,-500.47789219,0.00017873,2,"2025-11-20T04:10:38.694",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468583,1763611838703,-500.0,0.00017873,2,"2025-11-20T04:10:38.703",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468584,1763611838712,-500.0,0.00017873,2,"2025-11-20T04:10:38.712",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468585,1763611838722,-500.0,0.00017873,2,"2025-11-20T04:10:38.722",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468586,1763611838732,-25000.0,0.00017874,3,"2025-11-20T04:10:38.732",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468587,1763611838741,-479.55759781,0.00017874,3,"2025-11-20T04:10:38.741",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468588,1763611838751,-25000.0,0.00017882,3,"2025-11-20T04:10:38.751",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468589,1763611838760,-479.55759781,0.00017882,3,"2025-11-20T04:10:38.760",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468590,1763611838770,-500.0,0.0001789,2,"2025-11-20T04:10:38.770",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468591,1763611838780,-1820.68505313,0.0001789,2,"2025-11-20T04:10:38.780",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468592,1763611838790,-25000.0,0.00017891,3,"2025-11-20T04:10:38.790",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468593,1763611838799,-166.53672251,0.00017898,2,"2025-11-20T04:10:38.799",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468594,1763611838809,-257.53466951,0.00017898,2,"2025-11-20T04:10:38.809",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468595,1763611838818,-315.08513889,0.00017899,2,"2025-11-20T04:10:38.818",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468596,1763611838828,-10173.06205764,0.000179,2,"2025-11-20T04:10:38.828",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468597,1763611838838,-179.96414648,0.000179,3,"2025-11-20T04:10:38.838",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468598,1763611838848,-166.5367225,0.000179,2,"2025-11-20T04:10:38.848",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468599,1763611838857,-25000.0,0.000179,3,"2025-11-20T04:10:38.857",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468600,1763611838867,-8764.03619045,0.000179,2,"2025-11-20T04:10:38.867",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468601,1763611838877,-620.05317198,0.000179,2,"2025-11-20T04:10:38.877",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468602,1763611838886,-1000.0,0.000179,6,"2025-11-20T04:10:38.886",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468603,1763611838896,-182.12419022,0.000179,2,"2025-11-20T04:10:38.896",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468604,1763611838906,-27793.82354216,0.000179,2,"2025-11-20T04:10:38.906",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468605,1763611838915,-515.35190765,0.000179,2,"2025-11-20T04:10:38.915",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468606,1763611838926,-6903.60903285,0.000179,2,"2025-11-20T04:10:38.926",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468607,1763611838936,-10309.04130668,0.000179,2,"2025-11-20T04:10:38.936",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468608,1763611838945,-4783.0,0.000179,2,"2025-11-20T04:10:38.945",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468609,1763611838955,-168.0,0.00017901,2,"2025-11-20T04:10:38.955",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468610,1763611838964,-168.0,0.00017903,2,"2025-11-20T04:10:38.964",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468611,1763611838974,-500.0,0.00017973,2,"2025-11-20T04:10:38.974",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468612,1763611838984,-500.0,0.00017973,2,"2025-11-20T04:10:38.984",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468613,1763611838993,-160.73608923,0.00017973,2,"2025-11-20T04:10:38.993",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468614,1763611839003,-500.0,0.00017973,2,"2025-11-20T04:10:39.003",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468615,1763611839013,-500.0,0.00017973,2,"2025-11-20T04:10:39.013",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468616,1763611839023,-161.60192736,0.00017973,2,"2025-11-20T04:10:39.023",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468617,1763611839032,-316.17285237,0.00017973,2,"2025-11-20T04:10:39.032",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468618,1763611839042,-500.0,0.00017973,2,"2025-11-20T04:10:39.042",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468619,1763611839052,-500.0,0.00017973,2,"2025-11-20T04:10:39.052",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468620,1763611839062,-297.20176291,0.00017973,2,"2025-11-20T04:10:39.062",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468621,1763611839071,-500.62908268,0.00017973,2,"2025-11-20T04:10:39.071",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468622,1763611839081,-500.0,0.00017973,2,"2025-11-20T04:10:39.081",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468623,1763611839091,-501.27362339,0.00017973,2,"2025-11-20T04:10:39.091",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468624,1763611839101,-500.90554177,0.00017973,2,"2025-11-20T04:10:39.101",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468625,1763611839111,-501.23436494,0.00017973,2,"2025-11-20T04:10:39.111",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468626,1763611839123,-181.63155506,0.00017973,2,"2025-11-20T04:10:39.123",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468627,1763611839133,-500.0,0.00017973,2,"2025-11-20T04:10:39.133",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468628,1763611839144,-501.23748106,0.00017973,2,"2025-11-20T04:10:39.144",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468629,1763611839155,-501.20084487,0.00017973,2,"2025-11-20T04:10:39.155",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468630,1763611839166,-500.0,0.00017973,2,"2025-11-20T04:10:39.166",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468631,1763611839178,-500.0,0.00017973,2,"2025-11-20T04:10:39.178",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468632,1763611839188,-500.0,0.00017973,2,"2025-11-20T04:10:39.188",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468633,1763611839198,-500.0,0.00017973,2,"2025-11-20T04:10:39.198",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468634,1763611839208,-503.86976296,0.00017973,2,"2025-11-20T04:10:39.208",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468635,1763611839218,-500.0,0.00017973,2,"2025-11-20T04:10:39.218",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468636,1763611839228,-572.12173873,0.00017973,2,"2025-11-20T04:10:39.228",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468637,1763611839237,-500.0,0.00017973,2,"2025-11-20T04:10:39.237",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468638,1763611839247,-500.60845142,0.00017973,2,"2025-11-20T04:10:39.247",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468639,1763611839256,-500.0,0.00017973,2,"2025-11-20T04:10:39.256",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468640,1763611839266,-500.0,0.00017973,2,"2025-11-20T04:10:39.266",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468641,1763611839276,-500.0,0.00017973,2,"2025-11-20T04:10:39.276",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468642,1763611839285,-500.0,0.00017973,2,"2025-11-20T04:10:39.285",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468643,1763611839295,-500.0,0.00017973,2,"2025-11-20T04:10:39.295",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468644,1763611839306,-500.0,0.00017973,2,"2025-11-20T04:10:39.306",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468645,1763611839316,-500.0,0.00017973,2,"2025-11-20T04:10:39.316",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468646,1763611839325,-500.0,0.00017989,2,"2025-11-20T04:10:39.325",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468647,1763611839335,-1820.68505313,0.0001799,2,"2025-11-20T04:10:39.335",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468648,1763611839345,-1820.68505313,0.0001799,2,"2025-11-20T04:10:39.345",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468649,1763611839355,-500.0,0.00017997,2,"2025-11-20T04:10:39.355",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468650,1763611839364,-811.7,0.00017997,2,"2025-11-20T04:10:39.364",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468651,1763611839374,-500.0,0.00017997,2,"2025-11-20T04:10:39.374",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468652,1763611839384,-500.0,0.00017997,2,"2025-11-20T04:10:39.384",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468653,1763611839393,-287438.9497103,0.00017998,2,"2025-11-20T04:10:39.393",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468654,1763611839403,-7698.0278916,0.00017998,2,"2025-11-20T04:10:39.403",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468655,1763611839413,-1304.3837587,0.00017998,2,"2025-11-20T04:10:39.413",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468656,1763611839423,-35774.8549419,0.00017998,2,"2025-11-20T04:10:39.423",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468657,1763611839433,-15795.9623433,0.00017998,2,"2025-11-20T04:10:39.433",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468658,1763611839443,-1027.3708,0.00017999,2,"2025-11-20T04:10:39.443",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468659,1763611839452,-630.79318049,0.00017999,2,"2025-11-20T04:10:39.452",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468660,1763611839461,-811.7,0.00017999,2,"2025-11-20T04:10:39.461",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468661,1763611839470,-811.7,0.00017999,2,"2025-11-20T04:10:39.470",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468662,1763611839480,-811.7,0.00017999,2,"2025-11-20T04:10:39.480",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468663,1763611839490,-811.7,0.00017999,2,"2025-11-20T04:10:39.490",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468664,1763611839499,-811.7,0.00017999,2,"2025-11-20T04:10:39.499",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468665,1763611839510,-811.7,0.00017999,2,"2025-11-20T04:10:39.510",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468666,1763611839519,-811.7,0.00017999,2,"2025-11-20T04:10:39.519",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468667,1763611839529,-811.7,0.00017999,2,"2025-11-20T04:10:39.529",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468668,1763611839538,-811.7,0.00017999,2,"2025-11-20T04:10:39.538",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468669,1763611839547,-811.7,0.00017999,2,"2025-11-20T04:10:39.547",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468670,1763611839557,-811.7,0.00017999,2,"2025-11-20T04:10:39.557",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468671,1763611839567,-811.7,0.00017999,2,"2025-11-20T04:10:39.567",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468672,1763611839577,-811.7,0.00017999,2,"2025-11-20T04:10:39.577",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468673,1763611839586,-811.7,0.00017999,2,"2025-11-20T04:10:39.586",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468674,1763611839595,-811.7,0.00017999,2,"2025-11-20T04:10:39.595",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468675,1763611839604,-811.7,0.00017999,2,"2025-11-20T04:10:39.604",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468676,1763611839613,-811.7,0.00017999,2,"2025-11-20T04:10:39.613",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468677,1763611839623,-811.7,0.00017999,2,"2025-11-20T04:10:39.623",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468678,1763611839632,-811.91299022,0.00017999,2,"2025-11-20T04:10:39.632",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468679,1763611839641,-351.02217685,0.00017999,2,"2025-11-20T04:10:39.641",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468680,1763611839651,-300.0,0.00017999,2,"2025-11-20T04:10:39.651",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468681,1763611839659,-500.0,0.00017999,2,"2025-11-20T04:10:39.659",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468682,1763611839669,-500.0,0.00017999,2,"2025-11-20T04:10:39.669",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468683,1763611839679,-639.05819945,0.00017999,2,"2025-11-20T04:10:39.679",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468684,1763611839688,-630.01716056,0.00017999,2,"2025-11-20T04:10:39.688",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468685,1763611839698,-2989763.11967881,0.00018,2,"2025-11-20T04:10:39.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468687,1763611839816,-1605.0,0.00017595,2,"2025-11-20T04:10:39.816",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468689,1763611839824,-2954.51605032,0.00018,2,"2025-11-20T04:10:39.824",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468690,1763611839835,-1340.44151226,0.00018,2,"2025-11-20T04:10:39.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468691,1763611839846,-899.00064415,0.00018,2,"2025-11-20T04:10:39.846",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468692,1763611839858,-1173.22049338,0.00018,2,"2025-11-20T04:10:39.858",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468693,1763611839873,-2020.03981873,0.00018,2,"2025-11-20T04:10:39.873",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468694,1763611839889,-1447.70925639,0.00018,2,"2025-11-20T04:10:39.889",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468695,1763611839900,-1690.66002,0.00018,2,"2025-11-20T04:10:39.900",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468696,1763611839914,-918.085566,0.00018,2,"2025-11-20T04:10:39.914",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468697,1763611839927,-39051.68046005,0.00018,2,"2025-11-20T04:10:39.927",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468698,1763611839938,-1088.94000001,0.00018,2,"2025-11-20T04:10:39.938",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468706,1763611844219,-13334.6791496,0.00018,2,"2025-11-20T04:10:44.219",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468711,1763611846021,-2422.75459392,0.00018,2,"2025-11-20T04:10:46.021",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468812,1763612052071,400.0,0.000169,6,"2025-11-20T04:14:12.071",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468813,1763612054161,900.0,0.000172,6,"2025-11-20T04:14:14.161",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468814,1763612056252,1400.0,0.000173,6,"2025-11-20T04:14:16.252",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468815,1763612058345,1900.0,0.000174,6,"2025-11-20T04:14:18.345",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468816,1763612083202,445.12,0.00013699,2,"2025-11-20T04:14:43.202",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468838,1763612345429,500.0,0.00042066,30,"2025-11-20T04:19:05.429",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468839,1763612346041,500.0,0.00042066,30,"2025-11-20T04:19:06.041",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468840,1763612346678,500.0,0.00042066,30,"2025-11-20T04:19:06.678",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468841,1763612347294,500.0,0.00042066,30,"2025-11-20T04:19:07.294",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468842,1763612348024,500.0,0.00042066,30,"2025-11-20T04:19:08.024",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468843,1763612348508,500.0,0.00042066,30,"2025-11-20T04:19:08.508",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468845,1763612349127,500.0,0.00042066,30,"2025-11-20T04:19:09.127",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468846,1763612349751,500.0,0.00042066,30,"2025-11-20T04:19:09.751",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468847,1763612350400,500.0,0.00042066,30,"2025-11-20T04:19:10.400",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468848,1763612351019,500.0,0.00042066,30,"2025-11-20T04:19:11.019",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468849,1763612356681,155.0,0.00032876,120,"2025-11-20T04:19:16.681",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468861,1763612430661,-194.14,0.00016438,2,"2025-11-20T04:20:30.661",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468862,1763612430680,-3218.05,0.00016438,2,"2025-11-20T04:20:30.680",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468863,1763612430700,-250.0,0.0001654,2,"2025-11-20T04:20:30.700",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468864,1763612430719,-250.0,0.00016572,2,"2025-11-20T04:20:30.719",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468865,1763612430739,-300.0,0.00016572,2,"2025-11-20T04:20:30.739",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468866,1763612430759,-300.0,0.00016705,2,"2025-11-20T04:20:30.759",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468867,1763612430778,-1200.0,0.00016904,2,"2025-11-20T04:20:30.778",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468868,1763612430798,-300.0,0.00016904,2,"2025-11-20T04:20:30.798",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468869,1763612430818,-1637.81,0.00016905,2,"2025-11-20T04:20:30.818",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468995,1763612688051,166.66,0.00015419,2,"2025-11-20T04:24:48.051",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468996,1763612688267,166.66,0.00015744,2,"2025-11-20T04:24:48.267",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468997,1763612688483,166.66,0.00016068,2,"2025-11-20T04:24:48.483",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394468998,1763612692832,200.0,0.00016159,2,"2025-11-20T04:24:52.832",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469007,1763612760169,2906.18798361,8e-05,2,"2025-11-20T04:26:00.169",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469028,1763612841065,400.0,0.000169,6,"2025-11-20T04:27:21.065",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469029,1763612843161,800.0,0.000171,6,"2025-11-20T04:27:23.161",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469030,1763612845287,1200.0,0.000172,6,"2025-11-20T04:27:25.287",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469031,1763612847335,1600.0,0.000173,6,"2025-11-20T04:27:27.335",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469032,1763612849439,2100.0,0.000174,6,"2025-11-20T04:27:29.439",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469040,1763612975341,1171.05,0.00015921,2,"2025-11-20T04:29:35.341",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469041,1763613020638,2751.0,0.000159,2,"2025-11-20T04:30:20.638",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469042,1763613031548,-498.0,0.00016255,2,"2025-11-20T04:30:31.548",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469044,1763613031559,-250.0,0.00016324,2,"2025-11-20T04:30:31.559",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469046,1763613031569,-166.66,0.00016393,2,"2025-11-20T04:30:31.569",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469048,1763613031581,-166.66,0.00016448,2,"2025-11-20T04:30:31.581",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469051,1763613031591,-168.0,0.0001657,2,"2025-11-20T04:30:31.591",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469053,1763613031600,-171.249,0.00016645,2,"2025-11-20T04:30:31.600",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469055,1763613031611,-1295.287,0.00016645,2,"2025-11-20T04:30:31.611",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469058,1763613031624,-168.0,0.0001669,2,"2025-11-20T04:30:31.624",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469060,1763613031633,-168.0,0.00016699,2,"2025-11-20T04:30:31.633",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469061,1763613031642,-166.66,0.00016717,2,"2025-11-20T04:30:31.642",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469062,1763613031651,-498.0,0.00016725,2,"2025-11-20T04:30:31.651",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469063,1763613031661,-498.0,0.00016731,2,"2025-11-20T04:30:31.661",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469064,1763613031671,-168.0,0.00016732,2,"2025-11-20T04:30:31.671",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469065,1763613031680,-250.65711257,0.00016733,2,"2025-11-20T04:30:31.680",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469066,1763613031689,-168.0,0.00016788,2,"2025-11-20T04:30:31.689",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469067,1763613031698,-168.0,0.00016813,2,"2025-11-20T04:30:31.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469068,1763613031708,-130018.90567884,0.00016833,2,"2025-11-20T04:30:31.708",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469069,1763613031719,-31939.23793642,0.00016833,2,"2025-11-20T04:30:31.719",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469070,1763613031735,-325.76039919,0.00016833,2,"2025-11-20T04:30:31.735",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469071,1763613031745,-963.35442876,0.00016833,2,"2025-11-20T04:30:31.745",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469072,1763613031835,-10093.00947917,0.00016833,2,"2025-11-20T04:30:31.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469075,1763613037728,-586659.73207762,0.00016833,2,"2025-11-20T04:30:37.728",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469076,1763613037737,-168.0,0.00016833,2,"2025-11-20T04:30:37.737",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469077,1763613037747,-168.0,0.0001687,2,"2025-11-20T04:30:37.747",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469078,1763613037756,-1200.0,0.00016882,2,"2025-11-20T04:30:37.756",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469079,1763613037765,-749.0,0.00016883,2,"2025-11-20T04:30:37.765",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469080,1763613037775,-300.0,0.00016883,2,"2025-11-20T04:30:37.775",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469081,1763613037786,-300.0,0.00016883,2,"2025-11-20T04:30:37.786",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469082,1763613037796,-550.0,0.00016883,2,"2025-11-20T04:30:37.796",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469083,1763613037806,-1512.8865,0.00016884,2,"2025-11-20T04:30:37.806",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469084,1763613037815,-30555.0372,0.00016884,2,"2025-11-20T04:30:37.815",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469085,1763613037825,-171.68977968,0.00016897,2,"2025-11-20T04:30:37.825",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469086,1763613037834,-250.65711256,0.000169,2,"2025-11-20T04:30:37.834",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469087,1763613037843,-9939.06330088,0.000169,2,"2025-11-20T04:30:37.843",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469088,1763613037855,-657.62853525,0.00016925,2,"2025-11-20T04:30:37.855",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469089,1763613037865,-6266.27434353,0.00016933,2,"2025-11-20T04:30:37.865",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469090,1763613037874,-500.0,0.00016973,2,"2025-11-20T04:30:37.874",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469091,1763613037884,-502.32466866,0.00016973,2,"2025-11-20T04:30:37.884",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469092,1763613037894,-495.51149175,0.00016973,2,"2025-11-20T04:30:37.894",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469093,1763613037903,-500.0,0.00016973,2,"2025-11-20T04:30:37.903",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469094,1763613037912,-409.97796895,0.00016973,2,"2025-11-20T04:30:37.912",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469095,1763613037921,-500.0,0.00016973,2,"2025-11-20T04:30:37.921",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469097,1763613037930,-501.53350493,0.00016973,2,"2025-11-20T04:30:37.930",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469098,1763613037939,-500.0,0.00016973,2,"2025-11-20T04:30:37.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469099,1763613037948,-403.59576612,0.00016973,2,"2025-11-20T04:30:37.948",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469100,1763613037957,-500.0,0.00016973,2,"2025-11-20T04:30:37.957",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469101,1763613037968,-153.21806903,0.00016973,2,"2025-11-20T04:30:37.968",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469102,1763613037977,-168.0,0.00016977,2,"2025-11-20T04:30:37.977",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469103,1763613037987,-245.11,0.0001698,2,"2025-11-20T04:30:37.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469104,1763613037996,-155.53913115,0.00016981,2,"2025-11-20T04:30:37.996",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469105,1763613038006,-500.0,0.00016984,2,"2025-11-20T04:30:38.006",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469106,1763613038015,-500.0,0.00016984,2,"2025-11-20T04:30:38.015",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469107,1763613038024,-500.0,0.00016984,2,"2025-11-20T04:30:38.024",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469108,1763613038033,-500.0,0.00016984,2,"2025-11-20T04:30:38.033",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469110,1763613038043,-500.0,0.00016984,2,"2025-11-20T04:30:38.043",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469111,1763613038056,-257.73915746,0.00016984,2,"2025-11-20T04:30:38.056",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469112,1763613038065,-811.7,0.00016984,2,"2025-11-20T04:30:38.065",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469113,1763613038075,-811.7,0.00016984,2,"2025-11-20T04:30:38.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469114,1763613038086,-811.7,0.00016984,2,"2025-11-20T04:30:38.086",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469115,1763613038095,-155.0,0.00016984,2,"2025-11-20T04:30:38.095",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469116,1763613038104,-604.30481114,0.00016984,2,"2025-11-20T04:30:38.104",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469117,1763613038114,-500.0,0.00016984,2,"2025-11-20T04:30:38.114",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469118,1763613038123,-500.0,0.00016984,2,"2025-11-20T04:30:38.123",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469119,1763613038132,-500.0,0.00016984,2,"2025-11-20T04:30:38.132",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469120,1763613038141,-500.0,0.00016984,2,"2025-11-20T04:30:38.141",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469121,1763613038151,-500.0,0.00016984,2,"2025-11-20T04:30:38.151",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469122,1763613038164,-500.0,0.00016984,2,"2025-11-20T04:30:38.164",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469123,1763613038181,-500.0,0.00016984,2,"2025-11-20T04:30:38.181",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469124,1763613038190,-500.0,0.00016984,2,"2025-11-20T04:30:38.190",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469125,1763613038200,-500.0,0.00016984,2,"2025-11-20T04:30:38.200",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469126,1763613038210,-1000.0,0.00016984,2,"2025-11-20T04:30:38.210",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469127,1763613038221,-1104.991,0.00016984,2,"2025-11-20T04:30:38.221",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469128,1763613038230,-60056.1244269,0.00017,2,"2025-11-20T04:30:38.230",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469129,1763613038239,-218.67400939,0.00017007,2,"2025-11-20T04:30:38.239",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469130,1763613038249,-9939.06330088,0.00017011,2,"2025-11-20T04:30:38.249",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469131,1763613038261,-657.62853522,0.00017033,2,"2025-11-20T04:30:38.261",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469132,1763613038270,-168.0,0.00017035,2,"2025-11-20T04:30:38.270",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469133,1763613038279,-6266.27434345,0.0001704,2,"2025-11-20T04:30:38.279",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469134,1763613038289,-166.66,0.00017042,2,"2025-11-20T04:30:38.289",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469135,1763613038299,-159.43,0.00017064,2,"2025-11-20T04:30:38.299",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469136,1763613038309,-250.65711256,0.00017066,2,"2025-11-20T04:30:38.309",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469137,1763613038318,-1460.36,0.00017083,2,"2025-11-20T04:30:38.318",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469138,1763613038328,-500.0,0.00017083,2,"2025-11-20T04:30:38.328",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469139,1763613038338,-500.0,0.00017083,2,"2025-11-20T04:30:38.338",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469140,1763613038348,-500.0,0.00017083,2,"2025-11-20T04:30:38.348",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469141,1763613038358,-315.03060009,0.00017083,2,"2025-11-20T04:30:38.358",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469142,1763613038367,-500.0,0.00017083,2,"2025-11-20T04:30:38.367",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469143,1763613038377,-500.0,0.00017083,2,"2025-11-20T04:30:38.377",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469144,1763613038387,-150.78430682,0.00017083,2,"2025-11-20T04:30:38.387",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469145,1763613038396,-500.0,0.00017083,2,"2025-11-20T04:30:38.396",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469146,1763613038406,-500.0,0.00017083,2,"2025-11-20T04:30:38.406",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469147,1763613038416,-516.58455535,0.00017083,2,"2025-11-20T04:30:38.416",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469148,1763613038426,-500.0,0.00017083,2,"2025-11-20T04:30:38.426",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469149,1763613038436,-500.0,0.00017083,2,"2025-11-20T04:30:38.436",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469150,1763613038445,-500.0,0.00017083,2,"2025-11-20T04:30:38.445",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469151,1763613038455,-500.0,0.00017083,2,"2025-11-20T04:30:38.455",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469152,1763613038465,-500.0,0.00017083,2,"2025-11-20T04:30:38.465",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469153,1763613038476,-500.0,0.00017083,2,"2025-11-20T04:30:38.476",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469154,1763613038486,-500.0,0.00017083,2,"2025-11-20T04:30:38.486",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469155,1763613038495,-500.0,0.00017083,2,"2025-11-20T04:30:38.495",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469156,1763613038505,-500.0,0.00017083,2,"2025-11-20T04:30:38.505",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469157,1763613038514,-500.0,0.00017083,2,"2025-11-20T04:30:38.514",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469158,1763613038524,-500.0,0.00017083,2,"2025-11-20T04:30:38.524",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469159,1763613038538,-500.0,0.00017083,2,"2025-11-20T04:30:38.538",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469160,1763613038548,-219.93596713,0.00017083,2,"2025-11-20T04:30:38.548",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469161,1763613038558,-500.0,0.00017083,2,"2025-11-20T04:30:38.558",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469162,1763613038568,-500.0,0.00017083,2,"2025-11-20T04:30:38.568",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469163,1763613038578,-500.0,0.00017083,2,"2025-11-20T04:30:38.578",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469164,1763613038588,-500.0,0.00017083,2,"2025-11-20T04:30:38.588",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469165,1763613038598,-500.0,0.00017083,2,"2025-11-20T04:30:38.598",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469166,1763613038610,-500.0,0.00017083,2,"2025-11-20T04:30:38.610",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469167,1763613038619,-500.0,0.00017083,2,"2025-11-20T04:30:38.619",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469168,1763613038629,-9939.06330088,0.00017122,2,"2025-11-20T04:30:38.629",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469169,1763613038638,-166.66,0.00017127,2,"2025-11-20T04:30:38.638",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469170,1763613038648,-657.62853522,0.00017142,2,"2025-11-20T04:30:38.648",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469171,1763613038667,-184.41,0.00017142,2,"2025-11-20T04:30:38.667",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469172,1763613038677,-6266.27434345,0.00017148,2,"2025-11-20T04:30:38.677",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469173,1763613038687,-9939.06330088,0.00017233,2,"2025-11-20T04:30:38.687",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469174,1763613038696,-657.62853522,0.0001725,2,"2025-11-20T04:30:38.696",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469175,1763613038706,-6266.27434345,0.00017255,2,"2025-11-20T04:30:38.706",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469176,1763613038715,-195.0,0.00017326,2,"2025-11-20T04:30:38.715",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469177,1763613038725,-9939.06330088,0.00017344,2,"2025-11-20T04:30:38.725",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469178,1763613038735,-1460.36,0.00017357,2,"2025-11-20T04:30:38.735",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469179,1763613038745,-657.62853522,0.00017358,2,"2025-11-20T04:30:38.745",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469180,1763613038754,-6266.27434345,0.00017363,2,"2025-11-20T04:30:38.754",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469181,1763613038764,-609.784,0.00017385,2,"2025-11-20T04:30:38.764",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469182,1763613038774,-171.68977967,0.00017399,2,"2025-11-20T04:30:38.774",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469183,1763613038783,-9939.06330088,0.00017456,2,"2025-11-20T04:30:38.783",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469184,1763613038793,-657.62853522,0.00017467,2,"2025-11-20T04:30:38.793",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469185,1763613038803,-6266.27434345,0.0001747,2,"2025-11-20T04:30:38.803",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469186,1763613038812,-842.95,0.000175,2,"2025-11-20T04:30:38.812",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469187,1763613038822,-400.0,0.000175,6,"2025-11-20T04:30:38.822",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469188,1763613038831,-500.0,0.00017521,2,"2025-11-20T04:30:38.831",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469189,1763613038841,-511.48237159,0.00017521,2,"2025-11-20T04:30:38.841",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469190,1763613038850,-1000.0,0.00017521,2,"2025-11-20T04:30:38.850",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469191,1763613038860,-159.65,0.00017552,2,"2025-11-20T04:30:38.860",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469192,1763613038870,-9939.06330088,0.00017567,2,"2025-11-20T04:30:38.870",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469193,1763613038879,-657.62853522,0.00017575,2,"2025-11-20T04:30:38.879",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469194,1763613038889,-6266.27434345,0.00017578,2,"2025-11-20T04:30:38.889",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469195,1763613038899,-822.0,0.00017595,2,"2025-11-20T04:30:38.899",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469196,1763613038908,-1600.0,0.00017595,2,"2025-11-20T04:30:38.908",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469197,1763613038918,-799.021,0.00017595,2,"2025-11-20T04:30:38.918",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469198,1763613038927,-1256.0,0.00017595,2,"2025-11-20T04:30:38.927",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469199,1763613038937,-1220.186,0.00017595,2,"2025-11-20T04:30:38.937",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469200,1763613038947,-925.769,0.00017595,2,"2025-11-20T04:30:38.947",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469201,1763613038956,-575.0,0.00017595,2,"2025-11-20T04:30:38.956",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469202,1763613038965,-708.819,0.00017595,2,"2025-11-20T04:30:38.965",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469203,1763613038975,-400.0,0.000176,6,"2025-11-20T04:30:38.975",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469204,1763613038985,-195.0,0.0001761,2,"2025-11-20T04:30:38.985",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469205,1763613038994,-1460.36,0.00017631,2,"2025-11-20T04:30:38.994",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469206,1763613039004,-9939.06330088,0.00017678,2,"2025-11-20T04:30:39.004",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469207,1763613039014,-500.0,0.00017681,2,"2025-11-20T04:30:39.014",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469208,1763613039024,-657.62853522,0.00017683,2,"2025-11-20T04:30:39.024",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469209,1763613039034,-6266.27434345,0.00017685,2,"2025-11-20T04:30:39.034",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469210,1763613039044,-400.0,0.000177,6,"2025-11-20T04:30:39.044",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469211,1763613039053,-630.01716056,0.00017754,2,"2025-11-20T04:30:39.053",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469212,1763613039063,-2244.0,0.00017754,2,"2025-11-20T04:30:39.063",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469213,1763613039072,-9939.06330088,0.00017789,2,"2025-11-20T04:30:39.072",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469214,1763613039081,-222.41932101,0.0001779,2,"2025-11-20T04:30:39.081",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469215,1763613039091,-657.62853522,0.00017792,2,"2025-11-20T04:30:39.091",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469216,1763613039100,-6266.27434345,0.00017793,2,"2025-11-20T04:30:39.100",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469217,1763613039111,-166.53672251,0.000178,2,"2025-11-20T04:30:39.111",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469218,1763613039120,-1011.0,0.000178,2,"2025-11-20T04:30:39.120",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469219,1763613039130,-400.0,0.000178,6,"2025-11-20T04:30:39.130",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469220,1763613039139,-166.66,0.00017805,2,"2025-11-20T04:30:39.139",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469221,1763613039148,-1813.80728,0.0001782,2,"2025-11-20T04:30:39.148",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469222,1763613039157,-200.0,0.00017855,2,"2025-11-20T04:30:39.157",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469223,1763613039167,-200.0,0.00017856,2,"2025-11-20T04:30:39.167",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469224,1763613039176,-500.0,0.00017873,2,"2025-11-20T04:30:39.176",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469225,1763613039186,-500.0,0.00017873,2,"2025-11-20T04:30:39.186",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469226,1763613039198,-160.73608923,0.00017873,2,"2025-11-20T04:30:39.198",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469227,1763613039208,-500.0,0.00017873,2,"2025-11-20T04:30:39.208",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469228,1763613039217,-501.20084487,0.00017873,2,"2025-11-20T04:30:39.217",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469229,1763613039227,-25000.0,0.00017874,3,"2025-11-20T04:30:39.227",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469230,1763613039236,-250.0,0.00017881,2,"2025-11-20T04:30:39.236",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469231,1763613039245,-300.0,0.00017881,2,"2025-11-20T04:30:39.245",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469232,1763613039255,-300.0,0.00017881,2,"2025-11-20T04:30:39.255",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469233,1763613039264,-2500.0,0.00017881,2,"2025-11-20T04:30:39.264",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469234,1763613039274,-25000.0,0.00017882,3,"2025-11-20T04:30:39.274",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469235,1763613039283,-1820.68505313,0.0001789,2,"2025-11-20T04:30:39.283",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469236,1763613039292,-25000.0,0.00017891,3,"2025-11-20T04:30:39.292",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469237,1763613039302,-25000.0,0.000179,3,"2025-11-20T04:30:39.302",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469238,1763613039312,-166.5367225,0.000179,2,"2025-11-20T04:30:39.312",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469239,1763613039321,-657.62853522,0.000179,2,"2025-11-20T04:30:39.321",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469240,1763613039330,-758.0,0.000179,6,"2025-11-20T04:30:39.330",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469241,1763613039339,-179.96414648,0.000179,3,"2025-11-20T04:30:39.339",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469242,1763613039348,-6266.27434345,0.000179,2,"2025-11-20T04:30:39.348",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469243,1763613039358,-9939.06330088,0.000179,2,"2025-11-20T04:30:39.358",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469244,1763613039368,-515.35190765,0.000179,2,"2025-11-20T04:30:39.368",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469245,1763613039377,-171.68977967,0.000179,2,"2025-11-20T04:30:39.377",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469246,1763613039386,-27793.82354216,0.000179,2,"2025-11-20T04:30:39.386",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469247,1763613039396,-500.37989577,0.000179,2,"2025-11-20T04:30:39.396",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469248,1763613039405,-10309.04130668,0.000179,2,"2025-11-20T04:30:39.405",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469249,1763613039415,-4785.0,0.000179,2,"2025-11-20T04:30:39.415",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469250,1763613039426,-1460.36,0.00017905,2,"2025-11-20T04:30:39.426",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469251,1763613039436,-500.0,0.00017972,2,"2025-11-20T04:30:39.436",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469252,1763613039446,-500.0,0.00017973,2,"2025-11-20T04:30:39.446",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469253,1763613039455,-161.60192736,0.00017973,2,"2025-11-20T04:30:39.455",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469254,1763613039465,-500.0,0.00017973,2,"2025-11-20T04:30:39.465",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469255,1763613039475,-316.17285237,0.00017973,2,"2025-11-20T04:30:39.475",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469256,1763613039484,-500.0,0.00017973,2,"2025-11-20T04:30:39.484",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469257,1763613039493,-500.0,0.00017973,2,"2025-11-20T04:30:39.493",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469258,1763613039503,-501.23748106,0.00017973,2,"2025-11-20T04:30:39.503",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469259,1763613039513,-500.0,0.00017973,2,"2025-11-20T04:30:39.513",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469260,1763613039522,-500.0,0.00017973,2,"2025-11-20T04:30:39.522",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469261,1763613039533,-500.0,0.00017973,2,"2025-11-20T04:30:39.533",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469262,1763613039544,-500.60626497,0.00017973,2,"2025-11-20T04:30:39.544",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469263,1763613039554,-181.63155506,0.00017973,2,"2025-11-20T04:30:39.554",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469264,1763613039563,-501.23436494,0.00017973,2,"2025-11-20T04:30:39.563",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469265,1763613039576,-500.62908268,0.00017973,2,"2025-11-20T04:30:39.576",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469266,1763613039585,-500.0,0.00017973,2,"2025-11-20T04:30:39.585",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469267,1763613039595,-297.20176291,0.00017973,2,"2025-11-20T04:30:39.595",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469268,1763613039605,-501.27362339,0.00017973,2,"2025-11-20T04:30:39.605",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469269,1763613039617,-500.0,0.00017973,2,"2025-11-20T04:30:39.617",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469270,1763613039627,-500.90554177,0.00017973,2,"2025-11-20T04:30:39.627",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469271,1763613039636,-230.17291841,0.00017973,2,"2025-11-20T04:30:39.636",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469272,1763613039647,-500.0,0.00017973,2,"2025-11-20T04:30:39.647",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469273,1763613039658,-500.60845142,0.00017973,2,"2025-11-20T04:30:39.658",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469274,1763613039667,-572.12173873,0.00017973,2,"2025-11-20T04:30:39.667",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469275,1763613039676,-500.0,0.00017973,2,"2025-11-20T04:30:39.676",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469276,1763613039686,-500.0,0.00017973,2,"2025-11-20T04:30:39.686",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469277,1763613039696,-503.86976296,0.00017973,2,"2025-11-20T04:30:39.696",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469278,1763613039706,-500.0,0.00017973,2,"2025-11-20T04:30:39.706",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469279,1763613039715,-500.0,0.00017973,2,"2025-11-20T04:30:39.715",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469280,1763613039725,-500.0,0.00017973,2,"2025-11-20T04:30:39.725",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469281,1763613039734,-500.0,0.00017973,2,"2025-11-20T04:30:39.734",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469282,1763613039744,-500.0,0.00017973,2,"2025-11-20T04:30:39.744",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469283,1763613039753,-500.0,0.00017973,2,"2025-11-20T04:30:39.753",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469284,1763613039763,-500.0,0.00017973,2,"2025-11-20T04:30:39.763",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469285,1763613039772,-500.0,0.00017973,2,"2025-11-20T04:30:39.772",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469286,1763613039781,-1820.68505313,0.0001799,2,"2025-11-20T04:30:39.781",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469287,1763613039790,-1820.68505313,0.0001799,2,"2025-11-20T04:30:39.790",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469288,1763613039800,-61627.7631924,0.00017996,2,"2025-11-20T04:30:39.800",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469289,1763613039809,-2100.9244372,0.00017996,2,"2025-11-20T04:30:39.809",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469290,1763613039818,-7670.2349866,0.00017996,2,"2025-11-20T04:30:39.818",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469291,1763613039827,-935.0,0.00017998,2,"2025-11-20T04:30:39.827",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469292,1763613039836,-500.0,0.00017999,2,"2025-11-20T04:30:39.836",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469293,1763613039846,-500.0,0.00017999,2,"2025-11-20T04:30:39.846",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469294,1763613039855,-630.79318049,0.00017999,2,"2025-11-20T04:30:39.855",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469295,1763613039864,-811.7,0.00017999,2,"2025-11-20T04:30:39.864",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469296,1763613039874,-811.7,0.00017999,2,"2025-11-20T04:30:39.874",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469297,1763613039883,-811.7,0.00017999,2,"2025-11-20T04:30:39.883",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469298,1763613039893,-811.7,0.00017999,2,"2025-11-20T04:30:39.893",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469299,1763613039902,-811.7,0.00017999,2,"2025-11-20T04:30:39.902",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469300,1763613039912,-811.7,0.00017999,2,"2025-11-20T04:30:39.912",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469301,1763613039922,-811.7,0.00017999,2,"2025-11-20T04:30:39.922",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469302,1763613039931,-811.7,0.00017999,2,"2025-11-20T04:30:39.931",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469303,1763613039940,-811.7,0.00017999,2,"2025-11-20T04:30:39.940",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469304,1763613039949,-811.7,0.00017999,2,"2025-11-20T04:30:39.949",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469305,1763613039962,-811.7,0.00017999,2,"2025-11-20T04:30:39.962",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469306,1763613039972,-811.7,0.00017999,2,"2025-11-20T04:30:39.972",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469308,1763613039982,-811.7,0.00017999,2,"2025-11-20T04:30:39.982",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469309,1763613039991,-811.7,0.00017999,2,"2025-11-20T04:30:39.991",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469310,1763613040002,-811.7,0.00017999,2,"2025-11-20T04:30:40.002",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469311,1763613040011,-811.7,0.00017999,2,"2025-11-20T04:30:40.011",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469312,1763613040020,-811.7,0.00017999,2,"2025-11-20T04:30:40.020",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469313,1763613040030,-811.7,0.00017999,2,"2025-11-20T04:30:40.030",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469314,1763613040039,-811.7,0.00017999,2,"2025-11-20T04:30:40.039",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469315,1763613040049,-811.7,0.00017999,2,"2025-11-20T04:30:40.049",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469316,1763613040059,-811.91299022,0.00017999,2,"2025-11-20T04:30:40.059",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469317,1763613040068,-300.0,0.00017999,2,"2025-11-20T04:30:40.068",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469318,1763613040079,-315.08513889,0.00017999,2,"2025-11-20T04:30:40.079",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469319,1763613040088,-300.0,0.00017999,2,"2025-11-20T04:30:40.088",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469320,1763613040098,-500.0,0.00017999,2,"2025-11-20T04:30:40.098",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469321,1763613040108,-500.0,0.00017999,2,"2025-11-20T04:30:40.108",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469322,1763613040118,-639.05819945,0.00017999,2,"2025-11-20T04:30:40.118",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469323,1763613040127,-1096914.19961853,0.00018,2,"2025-11-20T04:30:40.127",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469324,1763613040136,-150.0,0.00018,2,"2025-11-20T04:30:40.136",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469325,1763613040145,-596.25347022,0.00018,2,"2025-11-20T04:30:40.145",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469326,1763613040154,-102547.49444512,0.00018,2,"2025-11-20T04:30:40.154",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469327,1763613040164,-151.0,0.00018,2,"2025-11-20T04:30:40.164",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469328,1763613040173,-2066189.32929148,0.00018,2,"2025-11-20T04:30:40.173",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469329,1763613040189,-909.27102,0.00018,2,"2025-11-20T04:30:40.189",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469330,1763613040504,-1126.97752825,0.00017385,2,"2025-11-20T04:30:40.504",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469331,1763613040516,-501.33147113,0.00017385,2,"2025-11-20T04:30:40.516",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469338,1763613043481,-250.65711256,0.00017233,2,"2025-11-20T04:30:43.481",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469339,1763613043491,-1805.69100062,0.00017385,2,"2025-11-20T04:30:43.491",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469340,1763613043501,-887891.18090756,0.00018,2,"2025-11-20T04:30:43.501",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469351,1763613073673,200.0,0.00042066,30,"2025-11-20T04:31:13.673",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469354,1763613123254,500.0,0.00042066,120,"2025-11-20T04:32:03.254",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469355,1763613123501,285.51871829,0.00042066,120,"2025-11-20T04:32:03.501",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469368,1763613242143,595.15,8.469e-05,2,"2025-11-20T04:34:02.143",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469369,1763613242347,595.15,8.915e-05,2,"2025-11-20T04:34:02.347",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469371,1763613242678,437.0580736,9.36e-05,2,"2025-11-20T04:34:02.678",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469372,1763613242708,158.0919264,9.36e-05,2,"2025-11-20T04:34:02.708",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469373,1763613242756,595.15,9.806e-05,2,"2025-11-20T04:34:02.756",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469374,1763613242951,595.15,0.00010252,2,"2025-11-20T04:34:02.951",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469375,1763613243162,595.15,0.00010698,2,"2025-11-20T04:34:03.162",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469376,1763613243374,595.15,0.00011143,2,"2025-11-20T04:34:03.374",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469377,1763613243577,595.15,0.00011589,2,"2025-11-20T04:34:03.577",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469378,1763613243780,595.15,0.00012035,2,"2025-11-20T04:34:03.780",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469379,1763613243985,595.15,0.0001248,2,"2025-11-20T04:34:03.985",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469380,1763613244198,595.15,0.00012926,2,"2025-11-20T04:34:04.198",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469381,1763613244404,595.15,0.00013372,2,"2025-11-20T04:34:04.404",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469382,1763613244666,595.15,0.00013818,2,"2025-11-20T04:34:04.666",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469383,1763613244889,595.15,0.00014263,2,"2025-11-20T04:34:04.889",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469384,1763613245111,595.15,0.00014709,2,"2025-11-20T04:34:05.111",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469385,1763613245326,595.15,0.00015155,2,"2025-11-20T04:34:05.326",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469386,1763613245555,595.15,0.00015601,2,"2025-11-20T04:34:05.555",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469387,1763613249327,-595.15,0.00016046,2,"2025-11-20T04:34:09.327",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469397,1763613465369,383.13,0.00024699,120,"2025-11-20T04:37:45.369",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469398,1763613851591,201.1075198,0.00032,120,"2025-11-20T04:44:11.591",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469407,1763614013519,524.80514218,0.00042068,120,"2025-11-20T04:46:53.519",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469408,1763614020982,518.04930862,0.00042068,120,"2025-11-20T04:47:00.982",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469409,1763614027722,500.0,0.00042068,120,"2025-11-20T04:47:07.722",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469410,1763614028163,500.0,0.00042068,120,"2025-11-20T04:47:08.163",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469411,1763614032070,200.0,0.000169,6,"2025-11-20T04:47:12.070",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469412,1763614032374,500.0,0.00042068,120,"2025-11-20T04:47:12.374",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469413,1763614032616,528.22393387,0.00042068,120,"2025-11-20T04:47:12.616",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469414,1763614034160,500.0,0.000172,6,"2025-11-20T04:47:14.160",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469415,1763614036242,800.0,0.000173,6,"2025-11-20T04:47:16.242",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469416,1763614037523,487.51152955,0.00042068,120,"2025-11-20T04:47:17.523",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469417,1763614038572,1100.0,0.000174,6,"2025-11-20T04:47:18.572",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469418,1763614039338,500.0,0.00042068,120,"2025-11-20T04:47:19.338",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469419,1763614039603,555.6349414,0.00042068,120,"2025-11-20T04:47:19.603",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469420,1763614042851,500.0,0.00042068,120,"2025-11-20T04:47:22.851",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469421,1763614043092,500.0,0.00042068,120,"2025-11-20T04:47:23.092",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469422,1763614043342,500.0,0.00042068,120,"2025-11-20T04:47:23.342",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469423,1763614046585,500.0,0.00042068,120,"2025-11-20T04:47:26.585",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469424,1763614046826,500.0,0.00042068,120,"2025-11-20T04:47:26.826",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469425,1763614047069,500.0,0.00042068,120,"2025-11-20T04:47:27.069",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469426,1763614049562,500.0,0.00042068,120,"2025-11-20T04:47:29.562",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469427,1763614050049,580.5083892,0.00042068,120,"2025-11-20T04:47:30.049",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469428,1763614057292,200.0,0.00015991,2,"2025-11-20T04:47:37.292",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469429,1763614058674,500.0,0.00042068,120,"2025-11-20T04:47:38.674",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469430,1763614059051,500.0,0.00042068,120,"2025-11-20T04:47:39.051",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469431,1763614059146,500.0,0.00042068,120,"2025-11-20T04:47:39.146",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469432,1763614064683,500.0,0.00042068,120,"2025-11-20T04:47:44.683",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469433,1763614064937,500.0,0.00042068,120,"2025-11-20T04:47:44.937",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469434,1763614065205,500.0,0.00042068,120,"2025-11-20T04:47:45.205",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469435,1763614065443,500.0,0.00042068,120,"2025-11-20T04:47:45.443",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469437,1763614067354,528.60150742,0.00042068,120,"2025-11-20T04:47:47.354",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469439,1763614075513,500.0,0.00042068,120,"2025-11-20T04:47:55.513",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469440,1763614075752,500.0,0.00042068,120,"2025-11-20T04:47:55.752",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469441,1763614075997,518.10772932,0.00042068,120,"2025-11-20T04:47:55.997",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469442,1763614076498,500.0,0.00042068,120,"2025-11-20T04:47:56.498",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469443,1763614076744,500.0,0.00042068,120,"2025-11-20T04:47:56.744",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469444,1763614076988,500.0,0.00042068,120,"2025-11-20T04:47:56.988",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469445,1763614081239,500.0,0.00042068,120,"2025-11-20T04:48:01.239",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469446,1763614081461,500.0,0.00042068,120,"2025-11-20T04:48:01.461",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469447,1763614081732,605.63018141,0.00042068,120,"2025-11-20T04:48:01.732",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469449,1763614089643,480.38176775,0.00042068,120,"2025-11-20T04:48:09.643",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469450,1763614091831,517.89930227,0.00042068,120,"2025-11-20T04:48:11.831",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469451,1763614094014,500.0,0.00042068,120,"2025-11-20T04:48:14.014",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469452,1763614094195,500.0,0.00042068,120,"2025-11-20T04:48:14.195",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469453,1763614094276,500.0,0.00042068,120,"2025-11-20T04:48:14.276",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469454,1763614094424,500.0,0.00042068,120,"2025-11-20T04:48:14.424",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469455,1763614094511,588.09646375,0.00042068,120,"2025-11-20T04:48:14.511",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469456,1763614094667,500.0,0.00042068,120,"2025-11-20T04:48:14.667",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469457,1763614094925,500.0,0.00042068,120,"2025-11-20T04:48:14.925",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469458,1763614095160,526.94954609,0.00042068,120,"2025-11-20T04:48:15.160",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469459,1763614096401,500.0,0.00042068,120,"2025-11-20T04:48:16.401",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469460,1763614096649,500.0,0.00042068,120,"2025-11-20T04:48:16.649",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469461,1763614096925,500.0,0.00042068,120,"2025-11-20T04:48:16.925",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469462,1763614099812,500.0,0.00042068,120,"2025-11-20T04:48:19.812",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469463,1763614100300,500.0,0.00042068,120,"2025-11-20T04:48:20.300",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469464,1763614100371,500.0,0.00042068,120,"2025-11-20T04:48:20.371",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469465,1763614100614,500.0,0.00042068,120,"2025-11-20T04:48:20.614",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469466,1763614100863,500.0,0.00042068,120,"2025-11-20T04:48:20.863",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469467,1763614102704,500.0,0.00042068,120,"2025-11-20T04:48:22.704",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469468,1763614103019,500.0,0.00042068,120,"2025-11-20T04:48:23.019",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469469,1763614103264,500.0,0.00042068,120,"2025-11-20T04:48:23.264",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469470,1763614103495,575.93350316,0.00042068,120,"2025-11-20T04:48:23.495",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469471,1763614105346,500.0,0.00042068,120,"2025-11-20T04:48:25.346",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469472,1763614105599,500.0,0.00042068,120,"2025-11-20T04:48:25.599",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469473,1763614105971,500.0,0.00042068,120,"2025-11-20T04:48:25.971",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469474,1763614106216,150.78,0.00042068,120,"2025-11-20T04:48:26.216",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469475,1763614108859,177.02,0.00016823,3,"2025-11-20T04:48:28.859",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469476,1763614112529,500.0,0.00042068,120,"2025-11-20T04:48:32.529",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469477,1763614112793,500.0,0.00042068,120,"2025-11-20T04:48:32.793",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469478,1763614113091,569.54955333,0.00042068,120,"2025-11-20T04:48:33.091",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469481,1763614131152,500.0,0.00042068,120,"2025-11-20T04:48:51.152",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469482,1763614131409,500.0,0.00042068,120,"2025-11-20T04:48:51.409",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469483,1763614131664,577.75288198,0.00042068,120,"2025-11-20T04:48:51.664",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469484,1763614132676,500.0,0.00042068,120,"2025-11-20T04:48:52.676",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469485,1763614133009,500.0,0.00042068,120,"2025-11-20T04:48:53.009",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469486,1763614133269,500.0,0.00042068,120,"2025-11-20T04:48:53.269",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469487,1763614133375,500.0,0.00042068,120,"2025-11-20T04:48:53.375",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469488,1763614138959,515.6033932,0.00042068,120,"2025-11-20T04:48:58.959",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469489,1763614145885,500.0,0.00042068,120,"2025-11-20T04:49:05.885",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469490,1763614146136,500.0,0.00042068,120,"2025-11-20T04:49:06.136",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469491,1763614146542,500.0,0.00042068,120,"2025-11-20T04:49:06.542",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469492,1763614146770,597.5673663,0.00042068,120,"2025-11-20T04:49:06.770",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469493,1763614150126,500.0,0.00042068,120,"2025-11-20T04:49:10.126",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469494,1763614150371,500.0,0.00042068,120,"2025-11-20T04:49:10.371",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469495,1763614150695,500.0,0.00042068,120,"2025-11-20T04:49:10.695",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469496,1763614150924,500.0,0.00042068,120,"2025-11-20T04:49:10.924",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469497,1763614151269,351.97626613,0.00042068,120,"2025-11-20T04:49:11.269",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469498,1763614154336,518.4656623,0.00042068,120,"2025-11-20T04:49:14.336",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469499,1763614157473,500.0,0.00042068,120,"2025-11-20T04:49:17.473",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469500,1763614157705,500.0,0.00042068,120,"2025-11-20T04:49:17.705",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469501,1763614157952,522.37758241,0.00042068,120,"2025-11-20T04:49:17.952",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469502,1763614159401,500.0,0.00042068,120,"2025-11-20T04:49:19.401",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469503,1763614159661,500.0,0.00042068,120,"2025-11-20T04:49:19.661",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469504,1763614159927,500.0,0.00042068,120,"2025-11-20T04:49:19.927",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469505,1763614160164,500.0,0.00042068,120,"2025-11-20T04:49:20.164",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469508,1763614169364,510.45067395,0.00042068,120,"2025-11-20T04:49:29.364",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469510,1763614171644,500.0,0.00042068,120,"2025-11-20T04:49:31.644",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469511,1763614171891,570.55348175,0.00042068,120,"2025-11-20T04:49:31.891",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469512,1763614172459,500.0,0.00042068,120,"2025-11-20T04:49:32.459",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469513,1763614172698,500.0,0.00042068,120,"2025-11-20T04:49:32.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469514,1763614172980,500.0,0.00042068,120,"2025-11-20T04:49:32.980",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469515,1763614173189,500.0,0.00042068,120,"2025-11-20T04:49:33.189",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469516,1763614173841,537.90756915,0.00042068,120,"2025-11-20T04:49:33.841",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469517,1763614174280,500.0,0.00042068,120,"2025-11-20T04:49:34.280",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469518,1763614174518,549.24696348,0.00042068,120,"2025-11-20T04:49:34.518",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469519,1763614177371,500.0,0.00042068,120,"2025-11-20T04:49:37.371",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469521,1763614177615,500.0,0.00042068,120,"2025-11-20T04:49:37.615",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469522,1763614177875,533.61981393,0.00042068,120,"2025-11-20T04:49:37.875",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469523,1763614179198,500.0,0.00042068,120,"2025-11-20T04:49:39.198",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469524,1763614179483,564.4,0.00042068,120,"2025-11-20T04:49:39.483",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469525,1763614180531,200.0,0.000169,6,"2025-11-20T04:49:40.531",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469526,1763614182605,500.0,0.000172,6,"2025-11-20T04:49:42.605",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469527,1763614184696,800.0,0.000173,6,"2025-11-20T04:49:44.696",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469528,1763614186398,500.0,0.00042068,120,"2025-11-20T04:49:46.398",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469529,1763614186626,500.0,0.00042068,120,"2025-11-20T04:49:46.626",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469530,1763614186781,1100.0,0.000174,6,"2025-11-20T04:49:46.781",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469531,1763614186868,516.71348157,0.00042068,120,"2025-11-20T04:49:46.868",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469534,1763614206745,500.0,0.00042068,120,"2025-11-20T04:50:06.745",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469535,1763614206990,516.64028746,0.00042068,120,"2025-11-20T04:50:06.990",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469536,1763614213325,500.0,0.00042068,120,"2025-11-20T04:50:13.325",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469537,1763614213530,500.0,0.00042068,120,"2025-11-20T04:50:13.530",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469538,1763614215290,189.68124586,0.00042068,120,"2025-11-20T04:50:15.290",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469539,1763614217378,500.0,0.00042068,120,"2025-11-20T04:50:17.378",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469540,1763614217785,533.39327774,0.00042068,120,"2025-11-20T04:50:17.785",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469541,1763614221943,445.2722461,0.00042068,120,"2025-11-20T04:50:21.943",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469542,1763614228233,507.28077987,0.00042068,120,"2025-11-20T04:50:28.233",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469547,1763614231888,-383.13,0.00016466,2,"2025-11-20T04:50:31.888",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469548,1763614231898,-373.29,0.00016468,2,"2025-11-20T04:50:31.898",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469549,1763614231908,-595.15,0.00016492,2,"2025-11-20T04:50:31.908",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469550,1763614231917,-1000.0,0.00016645,2,"2025-11-20T04:50:31.917",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469551,1763614231929,-300.0,0.00016732,2,"2025-11-20T04:50:31.929",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469552,1763614231939,-300.0,0.00016732,2,"2025-11-20T04:50:31.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469553,1763614231948,-1200.0,0.00016732,2,"2025-11-20T04:50:31.948",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469554,1763614231958,-634.03278128,0.00016732,2,"2025-11-20T04:50:31.958",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469555,1763614231967,-1000.0,0.00016733,2,"2025-11-20T04:50:31.967",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469556,1763614231977,-2500.0,0.00016733,2,"2025-11-20T04:50:31.977",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469557,1763614231986,-73681.656482,0.00016733,2,"2025-11-20T04:50:31.986",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469558,1763614231997,-38539.11288989,0.00016733,2,"2025-11-20T04:50:31.997",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469559,1763614232009,-89645.28187362,0.00016733,2,"2025-11-20T04:50:32.009",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469560,1763614232020,-6279.90789427,0.00016733,2,"2025-11-20T04:50:32.020",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469561,1763614232031,-14086.07818904,0.00016733,2,"2025-11-20T04:50:32.031",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469562,1763614232043,-121897.09306442,0.00016733,2,"2025-11-20T04:50:32.043",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469567,1763614232327,500.0,0.00042068,120,"2025-11-20T04:50:32.327",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469568,1763614232555,500.0,0.00042068,120,"2025-11-20T04:50:32.555",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469569,1763614232780,500.0,0.00042068,120,"2025-11-20T04:50:32.780",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469570,1763614233013,500.0,0.00042068,120,"2025-11-20T04:50:33.013",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469571,1763614233247,542.44054951,0.00042068,120,"2025-11-20T04:50:33.247",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469572,1763614237808,-297469.19882598,0.00016733,2,"2025-11-20T04:50:37.808",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469573,1763614237894,-4749.8434457,0.00016733,2,"2025-11-20T04:50:37.894",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469574,1763614237905,-468.3752044,0.00016733,2,"2025-11-20T04:50:37.905",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469575,1763614237950,-113183.45213068,0.00016733,2,"2025-11-20T04:50:37.950",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469576,1763614237959,-11148.82088091,0.00016767,2,"2025-11-20T04:50:37.959",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469577,1763614237970,-5639.64690915,0.00016773,2,"2025-11-20T04:50:37.970",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469578,1763614237979,-625.16698779,0.00016773,2,"2025-11-20T04:50:37.979",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469579,1763614237988,-254.29102962,0.00016773,2,"2025-11-20T04:50:37.988",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469580,1763614237998,-171.68977967,0.00016773,2,"2025-11-20T04:50:37.998",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469581,1763614238007,-151.0,0.00016829,2,"2025-11-20T04:50:38.007",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469582,1763614238016,-1036.23,0.00016831,2,"2025-11-20T04:50:38.016",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469583,1763614238025,-171.25,0.00016831,2,"2025-11-20T04:50:38.025",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469584,1763614238035,-550.0,0.00016831,2,"2025-11-20T04:50:38.035",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469585,1763614238044,-204.96343366,0.00016832,2,"2025-11-20T04:50:38.044",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469586,1763614238054,-500.0,0.00016832,2,"2025-11-20T04:50:38.054",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469587,1763614238063,-500.0,0.00016832,2,"2025-11-20T04:50:38.063",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469588,1763614238072,-500.0,0.00016832,2,"2025-11-20T04:50:38.072",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469589,1763614238082,-500.0,0.00016832,2,"2025-11-20T04:50:38.082",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469590,1763614238091,-500.0,0.00016832,2,"2025-11-20T04:50:38.091",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469591,1763614238100,-500.0,0.00016832,2,"2025-11-20T04:50:38.100",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469592,1763614238109,-500.0,0.00016832,2,"2025-11-20T04:50:38.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469593,1763614238120,-500.0,0.00016832,2,"2025-11-20T04:50:38.120",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469594,1763614238129,-500.0,0.00016832,2,"2025-11-20T04:50:38.129",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469595,1763614238139,-500.0,0.00016832,2,"2025-11-20T04:50:38.139",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469596,1763614238148,-500.0,0.00016832,2,"2025-11-20T04:50:38.148",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469597,1763614238158,-500.0,0.00016832,2,"2025-11-20T04:50:38.158",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469598,1763614238167,-500.0,0.00016832,2,"2025-11-20T04:50:38.167",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469599,1763614238177,-619.8993045,0.00016832,2,"2025-11-20T04:50:38.177",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469600,1763614238187,-500.0,0.00016832,2,"2025-11-20T04:50:38.187",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469601,1763614238197,-500.0,0.00016832,2,"2025-11-20T04:50:38.197",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469602,1763614238206,-500.0,0.00016832,2,"2025-11-20T04:50:38.206",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469603,1763614238215,-500.0,0.00016832,2,"2025-11-20T04:50:38.215",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469604,1763614238225,-500.0,0.00016832,2,"2025-11-20T04:50:38.225",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469605,1763614238234,-500.0,0.00016832,2,"2025-11-20T04:50:38.234",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469606,1763614238244,-500.0,0.00016832,2,"2025-11-20T04:50:38.244",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469607,1763614238253,-500.0,0.00016832,2,"2025-11-20T04:50:38.253",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469608,1763614238263,-500.0,0.00016832,2,"2025-11-20T04:50:38.263",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469609,1763614238272,-500.0,0.00016832,2,"2025-11-20T04:50:38.272",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469610,1763614238282,-201.55596804,0.00016832,2,"2025-11-20T04:50:38.282",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469611,1763614238292,-524.05640808,0.00016832,2,"2025-11-20T04:50:38.292",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469612,1763614238301,-500.0,0.00016832,2,"2025-11-20T04:50:38.301",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469613,1763614238310,-500.0,0.00016832,2,"2025-11-20T04:50:38.310",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469614,1763614238319,-500.0,0.00016832,2,"2025-11-20T04:50:38.319",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469615,1763614238328,-500.0,0.00016832,2,"2025-11-20T04:50:38.328",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469616,1763614238338,-500.0,0.00016832,2,"2025-11-20T04:50:38.338",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469617,1763614238347,-650.0,0.00016832,2,"2025-11-20T04:50:38.347",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469618,1763614238356,-500.0,0.00016832,2,"2025-11-20T04:50:38.356",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469619,1763614238365,-150.78430682,0.00016832,2,"2025-11-20T04:50:38.365",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469620,1763614238374,-500.0,0.00016832,2,"2025-11-20T04:50:38.374",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469621,1763614238383,-500.0,0.00016832,2,"2025-11-20T04:50:38.383",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469622,1763614238392,-500.0,0.00016832,2,"2025-11-20T04:50:38.392",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469623,1763614238401,-271.60228025,0.00016832,2,"2025-11-20T04:50:38.401",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469624,1763614238410,-500.0,0.00016832,2,"2025-11-20T04:50:38.410",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469625,1763614238420,-500.0,0.00016832,2,"2025-11-20T04:50:38.420",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469626,1763614238429,-500.0,0.00016832,2,"2025-11-20T04:50:38.429",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469627,1763614238438,-500.0,0.00016832,2,"2025-11-20T04:50:38.438",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469628,1763614238447,-500.0,0.00016832,2,"2025-11-20T04:50:38.447",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469629,1763614238457,-466.58455535,0.00016832,2,"2025-11-20T04:50:38.457",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469630,1763614238467,-500.0,0.00016832,2,"2025-11-20T04:50:38.467",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469631,1763614238476,-201.09492299,0.00016832,2,"2025-11-20T04:50:38.476",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469632,1763614238486,-501.79448901,0.00016832,2,"2025-11-20T04:50:38.486",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469633,1763614238495,-434.27007163,0.00016832,2,"2025-11-20T04:50:38.495",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469634,1763614238505,-500.0,0.00016832,2,"2025-11-20T04:50:38.505",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469635,1763614238514,-500.0,0.00016832,2,"2025-11-20T04:50:38.514",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469636,1763614238524,-500.0,0.00016832,2,"2025-11-20T04:50:38.524",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469637,1763614238533,-500.0,0.00016832,2,"2025-11-20T04:50:38.533",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469638,1763614238543,-206.81382043,0.00016832,2,"2025-11-20T04:50:38.543",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469639,1763614238553,-500.0,0.00016832,2,"2025-11-20T04:50:38.553",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469640,1763614238562,-227.41987588,0.00016832,2,"2025-11-20T04:50:38.562",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469641,1763614238572,-500.0,0.00016832,2,"2025-11-20T04:50:38.572",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469642,1763614238581,-179.16987653,0.00016832,2,"2025-11-20T04:50:38.581",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469643,1763614238590,-194.44784813,0.00016832,2,"2025-11-20T04:50:38.590",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469644,1763614238599,-500.0,0.00016832,2,"2025-11-20T04:50:38.599",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469645,1763614238608,-500.0,0.00016832,2,"2025-11-20T04:50:38.608",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469646,1763614238618,-630.79318049,0.00016832,2,"2025-11-20T04:50:38.618",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469647,1763614238631,-710.24,0.00016832,2,"2025-11-20T04:50:38.631",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469648,1763614238640,-710.24,0.00016832,2,"2025-11-20T04:50:38.640",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469649,1763614238649,-710.24,0.00016832,2,"2025-11-20T04:50:38.649",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469650,1763614238658,-500.0,0.00016832,2,"2025-11-20T04:50:38.658",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469651,1763614238667,-500.0,0.00016832,2,"2025-11-20T04:50:38.667",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469652,1763614238676,-500.0,0.00016832,2,"2025-11-20T04:50:38.676",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469653,1763614238685,-500.0,0.00016832,2,"2025-11-20T04:50:38.685",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469654,1763614238695,-500.0,0.00016832,2,"2025-11-20T04:50:38.695",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469655,1763614238705,-500.0,0.00016832,2,"2025-11-20T04:50:38.705",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469656,1763614238716,-1665.69,0.00016832,2,"2025-11-20T04:50:38.716",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469657,1763614238726,-500.0,0.00016873,2,"2025-11-20T04:50:38.726",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469658,1763614238735,-500.0,0.00016873,2,"2025-11-20T04:50:38.735",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469659,1763614238745,-500.0,0.00016873,2,"2025-11-20T04:50:38.745",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469660,1763614238755,-500.60626497,0.00016873,2,"2025-11-20T04:50:38.755",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469661,1763614238764,-511.48237159,0.00016873,2,"2025-11-20T04:50:38.764",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469662,1763614238774,-500.0,0.00016873,2,"2025-11-20T04:50:38.774",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469663,1763614238784,-500.0,0.00016873,2,"2025-11-20T04:50:38.784",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469664,1763614238794,-1000.0,0.00016884,2,"2025-11-20T04:50:38.794",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469665,1763614238966,-11148.82088085,0.00016893,2,"2025-11-20T04:50:38.966",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469666,1763614238977,-5639.6469091,0.00016898,2,"2025-11-20T04:50:38.977",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469667,1763614238987,-625.16698772,0.00016898,2,"2025-11-20T04:50:38.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469668,1763614238998,-500.0,0.000169,2,"2025-11-20T04:50:38.998",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469669,1763614239007,-218.67400939,0.00016924,2,"2025-11-20T04:50:39.007",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469670,1763614239017,-500.0,0.00016928,2,"2025-11-20T04:50:39.017",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469671,1763614239027,-254.29102955,0.00016934,2,"2025-11-20T04:50:39.027",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469672,1763614239036,-595.15,0.00016938,2,"2025-11-20T04:50:39.036",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469673,1763614239046,-500.0,0.00016955,2,"2025-11-20T04:50:39.046",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469674,1763614239056,-500.0,0.00016955,2,"2025-11-20T04:50:39.056",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469675,1763614239065,-1178.37908504,0.00016976,2,"2025-11-20T04:50:39.065",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469676,1763614239075,-500.0,0.00016983,2,"2025-11-20T04:50:39.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469677,1763614239084,-500.0,0.00016983,2,"2025-11-20T04:50:39.084",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469678,1763614239093,-315.08513889,0.00016984,2,"2025-11-20T04:50:39.093",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469679,1763614239102,-250.0,0.00017,2,"2025-11-20T04:50:39.102",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469680,1763614239112,-500.0,0.0001701,2,"2025-11-20T04:50:39.112",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469681,1763614239121,-500.0,0.0001701,2,"2025-11-20T04:50:39.121",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469682,1763614239130,-500.0,0.0001701,2,"2025-11-20T04:50:39.130",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469683,1763614239139,-11148.82088085,0.00017019,2,"2025-11-20T04:50:39.139",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469684,1763614239149,-5639.6469091,0.00017023,2,"2025-11-20T04:50:39.149",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469685,1763614239159,-625.16698772,0.00017023,2,"2025-11-20T04:50:39.159",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469686,1763614239168,-500.0,0.00017037,2,"2025-11-20T04:50:39.168",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469687,1763614239177,-500.0,0.00017037,2,"2025-11-20T04:50:39.177",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469688,1763614239186,-500.0,0.00017037,2,"2025-11-20T04:50:39.186",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469689,1763614239196,-500.0,0.00017065,2,"2025-11-20T04:50:39.196",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469690,1763614239206,-500.0,0.00017065,2,"2025-11-20T04:50:39.206",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469691,1763614239215,-272.04463779,0.00017092,2,"2025-11-20T04:50:39.215",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469692,1763614239224,-500.0,0.00017092,2,"2025-11-20T04:50:39.224",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469693,1763614239233,-254.29102955,0.00017095,2,"2025-11-20T04:50:39.233",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469694,1763614239243,-1665.69,0.00017106,2,"2025-11-20T04:50:39.243",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469695,1763614239252,-500.0,0.0001712,2,"2025-11-20T04:50:39.252",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469696,1763614239261,-11148.82088085,0.00017145,2,"2025-11-20T04:50:39.261",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469697,1763614239271,-500.0,0.00017147,2,"2025-11-20T04:50:39.271",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469698,1763614239280,-5639.6469091,0.00017149,2,"2025-11-20T04:50:39.280",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469699,1763614239289,-625.16698772,0.00017149,2,"2025-11-20T04:50:39.289",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469700,1763614239298,-500.0,0.00017174,2,"2025-11-20T04:50:39.298",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469701,1763614239308,-458.96907407,0.00017202,2,"2025-11-20T04:50:39.308",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469702,1763614239317,-500.0,0.00017202,2,"2025-11-20T04:50:39.317",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469703,1763614239326,-230.52,0.00017204,2,"2025-11-20T04:50:39.326",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469704,1763614239335,-500.0,0.00017229,2,"2025-11-20T04:50:39.335",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469705,1763614239344,-254.29102955,0.00017256,2,"2025-11-20T04:50:39.344",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469706,1763614239354,-611.64325893,0.00017257,2,"2025-11-20T04:50:39.354",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469707,1763614239364,-11148.82088085,0.00017271,2,"2025-11-20T04:50:39.364",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469708,1763614239373,-5639.6469091,0.00017274,2,"2025-11-20T04:50:39.373",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469709,1763614239383,-625.16698772,0.00017274,2,"2025-11-20T04:50:39.383",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469710,1763614239392,-300.0,0.00017367,2,"2025-11-20T04:50:39.392",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469711,1763614239402,-204.35919897,0.00017375,2,"2025-11-20T04:50:39.402",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469712,1763614239411,-500.0,0.00017375,2,"2025-11-20T04:50:39.411",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469713,1763614239420,-500.0,0.00017375,2,"2025-11-20T04:50:39.420",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469714,1763614239430,-150.0,0.00017375,2,"2025-11-20T04:50:39.430",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469715,1763614239439,-500.0,0.00017375,2,"2025-11-20T04:50:39.439",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469716,1763614239448,-500.0,0.00017375,2,"2025-11-20T04:50:39.448",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469717,1763614239457,-500.0,0.00017375,2,"2025-11-20T04:50:39.457",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469718,1763614239466,-500.0,0.00017375,2,"2025-11-20T04:50:39.466",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469719,1763614239475,-500.0,0.00017375,2,"2025-11-20T04:50:39.475",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469720,1763614239485,-150.0,0.00017375,2,"2025-11-20T04:50:39.485",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469721,1763614239494,-500.0,0.00017375,2,"2025-11-20T04:50:39.494",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469722,1763614239504,-150.0,0.00017375,2,"2025-11-20T04:50:39.504",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469723,1763614239513,-150.0,0.00017375,2,"2025-11-20T04:50:39.513",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469724,1763614239523,-500.0,0.00017375,2,"2025-11-20T04:50:39.523",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469725,1763614239532,-500.0,0.00017375,2,"2025-11-20T04:50:39.532",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469726,1763614239542,-500.0,0.00017375,2,"2025-11-20T04:50:39.542",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469727,1763614239552,-500.0,0.00017375,2,"2025-11-20T04:50:39.552",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469728,1763614239561,-500.0,0.00017375,2,"2025-11-20T04:50:39.561",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469729,1763614239571,-438.44355764,0.00017375,2,"2025-11-20T04:50:39.571",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469730,1763614239580,-500.0,0.00017375,2,"2025-11-20T04:50:39.580",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469731,1763614239590,-500.0,0.00017375,2,"2025-11-20T04:50:39.590",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469732,1763614239599,-500.0,0.00017375,2,"2025-11-20T04:50:39.599",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469733,1763614239608,-150.0,0.00017375,2,"2025-11-20T04:50:39.608",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469734,1763614239617,-500.0,0.00017375,2,"2025-11-20T04:50:39.617",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469735,1763614239627,-159.43,0.00017375,2,"2025-11-20T04:50:39.627",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469736,1763614239637,-1665.69,0.0001738,2,"2025-11-20T04:50:39.637",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469737,1763614239647,-11148.82088085,0.00017396,2,"2025-11-20T04:50:39.647",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469738,1763614239656,-5639.6469091,0.00017399,2,"2025-11-20T04:50:39.656",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469739,1763614239666,-625.16698772,0.00017399,2,"2025-11-20T04:50:39.666",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469740,1763614239675,-500.0,0.00017402,2,"2025-11-20T04:50:39.675",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469741,1763614239684,-500.0,0.00017402,2,"2025-11-20T04:50:39.684",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469742,1763614239694,-150.0,0.00017402,2,"2025-11-20T04:50:39.694",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469743,1763614239702,-500.0,0.00017402,2,"2025-11-20T04:50:39.702",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469744,1763614239711,-500.0,0.00017402,2,"2025-11-20T04:50:39.711",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469745,1763614239721,-500.0,0.00017402,2,"2025-11-20T04:50:39.721",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469746,1763614239730,-500.0,0.00017402,2,"2025-11-20T04:50:39.730",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469747,1763614239739,-500.0,0.00017402,2,"2025-11-20T04:50:39.739",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469748,1763614239748,-150.0,0.00017402,2,"2025-11-20T04:50:39.748",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469749,1763614239758,-500.0,0.00017402,2,"2025-11-20T04:50:39.758",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469750,1763614239767,-218.12232883,0.00017402,2,"2025-11-20T04:50:39.767",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469751,1763614239777,-150.0,0.00017402,2,"2025-11-20T04:50:39.777",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469752,1763614239787,-500.0,0.00017402,2,"2025-11-20T04:50:39.787",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469753,1763614239797,-500.0,0.00017402,2,"2025-11-20T04:50:39.797",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469754,1763614239807,-500.0,0.00017402,2,"2025-11-20T04:50:39.807",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469755,1763614239816,-150.0,0.00017402,2,"2025-11-20T04:50:39.816",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469756,1763614239825,-500.0,0.00017402,2,"2025-11-20T04:50:39.825",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469757,1763614239835,-254.29102955,0.00017417,2,"2025-11-20T04:50:39.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469758,1763614239844,-1000.0,0.00017421,2,"2025-11-20T04:50:39.844",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469759,1763614239854,-1000.0,0.00017421,2,"2025-11-20T04:50:39.854",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469760,1763614239863,-500.0,0.0001743,2,"2025-11-20T04:50:39.863",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469761,1763614239873,-360.15703236,0.0001743,2,"2025-11-20T04:50:39.873",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469762,1763614239889,-150.0,0.0001743,2,"2025-11-20T04:50:39.889",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469763,1763614239899,-216.44084954,0.0001743,2,"2025-11-20T04:50:39.899",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469764,1763614239909,-500.0,0.0001743,2,"2025-11-20T04:50:39.909",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469765,1763614239919,-500.0,0.0001743,2,"2025-11-20T04:50:39.919",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469766,1763614239930,-500.0,0.0001743,2,"2025-11-20T04:50:39.930",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469767,1763614239939,-500.0,0.0001743,2,"2025-11-20T04:50:39.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469768,1763614239949,-150.0,0.0001743,2,"2025-11-20T04:50:39.949",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469770,1763614239959,-500.0,0.0001743,2,"2025-11-20T04:50:39.959",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469772,1763614239968,-165.80212459,0.0001743,2,"2025-11-20T04:50:39.968",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469774,1763614239978,-454.41316794,0.0001743,2,"2025-11-20T04:50:39.978",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469776,1763614239988,-500.0,0.0001743,2,"2025-11-20T04:50:39.988",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469778,1763614239997,-500.0,0.0001743,2,"2025-11-20T04:50:39.997",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469780,1763614240006,-150.0,0.0001743,2,"2025-11-20T04:50:40.006",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469782,1763614240016,-500.0,0.0001743,2,"2025-11-20T04:50:40.016",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469784,1763614240025,-602.90896659,0.00017457,2,"2025-11-20T04:50:40.025",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469786,1763614240034,-154.66376572,0.00017457,2,"2025-11-20T04:50:40.034",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469788,1763614240045,-500.0,0.00017457,2,"2025-11-20T04:50:40.045",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469790,1763614240054,-500.0,0.00017457,2,"2025-11-20T04:50:40.054",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469791,1763614240063,-500.0,0.00017457,2,"2025-11-20T04:50:40.063",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469793,1763614240073,-419.39129392,0.00017457,2,"2025-11-20T04:50:40.073",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469795,1763614240082,-150.0,0.00017457,2,"2025-11-20T04:50:40.082",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469798,1763614240094,-500.0,0.00017457,2,"2025-11-20T04:50:40.094",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469800,1763614240104,-500.0,0.00017457,2,"2025-11-20T04:50:40.104",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469802,1763614240114,-204.42568099,0.00017457,2,"2025-11-20T04:50:40.114",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469804,1763614240123,-500.0,0.00017457,2,"2025-11-20T04:50:40.123",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469806,1763614240132,-500.0,0.00017485,2,"2025-11-20T04:50:40.132",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469807,1763614240141,-500.0,0.00017485,2,"2025-11-20T04:50:40.141",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469808,1763614240152,-500.0,0.00017485,2,"2025-11-20T04:50:40.152",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469809,1763614240160,-155.09276984,0.00017485,2,"2025-11-20T04:50:40.160",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469810,1763614240170,-500.0,0.00017485,2,"2025-11-20T04:50:40.170",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469811,1763614240179,-500.0,0.00017485,2,"2025-11-20T04:50:40.179",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469812,1763614240188,-500.0,0.00017485,2,"2025-11-20T04:50:40.188",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469813,1763614240198,-1400.0,0.000175,6,"2025-11-20T04:50:40.198",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469814,1763614240207,-1300.0,0.000175,6,"2025-11-20T04:50:40.207",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469815,1763614240216,-500.0,0.00017512,2,"2025-11-20T04:50:40.216",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469816,1763614240225,-500.0,0.00017512,2,"2025-11-20T04:50:40.225",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469817,1763614240234,-500.0,0.00017512,2,"2025-11-20T04:50:40.234",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469818,1763614240243,-500.0,0.00017512,2,"2025-11-20T04:50:40.243",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469819,1763614240252,-11148.82088085,0.00017522,2,"2025-11-20T04:50:40.252",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469820,1763614240262,-5639.6469091,0.00017524,2,"2025-11-20T04:50:40.262",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469821,1763614240271,-625.16698772,0.00017524,2,"2025-11-20T04:50:40.271",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469822,1763614240280,-999.0,0.00017526,3,"2025-11-20T04:50:40.280",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469823,1763614240293,-500.0,0.00017539,2,"2025-11-20T04:50:40.293",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469824,1763614240302,-500.0,0.00017539,2,"2025-11-20T04:50:40.302",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469825,1763614240311,-500.0,0.00017539,2,"2025-11-20T04:50:40.311",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469826,1763614240320,-186.51122994,0.00017539,2,"2025-11-20T04:50:40.320",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469827,1763614240330,-215.13477291,0.00017558,2,"2025-11-20T04:50:40.330",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469828,1763614240339,-500.0,0.00017567,2,"2025-11-20T04:50:40.339",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469829,1763614240349,-500.0,0.00017567,2,"2025-11-20T04:50:40.349",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469830,1763614240358,-500.0,0.00017567,2,"2025-11-20T04:50:40.358",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469831,1763614240367,-254.29102955,0.00017578,2,"2025-11-20T04:50:40.367",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469832,1763614240377,-500.0,0.00017594,2,"2025-11-20T04:50:40.377",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469833,1763614240387,-500.0,0.00017594,2,"2025-11-20T04:50:40.387",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469834,1763614240396,-500.0,0.00017594,2,"2025-11-20T04:50:40.396",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469835,1763614240405,-500.0,0.00017594,2,"2025-11-20T04:50:40.405",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469836,1763614240416,-1319.0,0.00017595,2,"2025-11-20T04:50:40.416",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469837,1763614240425,-575.0,0.00017595,2,"2025-11-20T04:50:40.425",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469838,1763614240434,-609.784,0.00017595,2,"2025-11-20T04:50:40.434",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469839,1763614240443,-3434.0,0.00017595,2,"2025-11-20T04:50:40.443",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469840,1763614240453,-822.0,0.00017595,2,"2025-11-20T04:50:40.453",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469841,1763614240462,-1601.547,0.00017595,2,"2025-11-20T04:50:40.462",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469842,1763614240471,-930.251,0.00017595,2,"2025-11-20T04:50:40.471",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469843,1763614240479,-1220.186,0.00017595,2,"2025-11-20T04:50:40.479",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469844,1763614240491,-798.021,0.00017595,2,"2025-11-20T04:50:40.491",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469845,1763614240501,-1256.0,0.00017595,2,"2025-11-20T04:50:40.501",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469846,1763614240510,-1605.0,0.00017595,2,"2025-11-20T04:50:40.510",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469847,1763614240519,-708.819,0.00017595,2,"2025-11-20T04:50:40.519",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469848,1763614240527,-150.0,0.00017595,2,"2025-11-20T04:50:40.527",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469849,1763614240537,-150.0,0.00017595,2,"2025-11-20T04:50:40.537",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469850,1763614240546,-150.0,0.00017595,2,"2025-11-20T04:50:40.546",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469851,1763614240555,-500.0,0.00017595,2,"2025-11-20T04:50:40.555",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469852,1763614240564,-150.0,0.00017595,2,"2025-11-20T04:50:40.564",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469853,1763614240573,-500.0,0.00017595,2,"2025-11-20T04:50:40.573",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469854,1763614240582,-150.0,0.00017595,2,"2025-11-20T04:50:40.582",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469855,1763614240591,-254.55994729,0.00017595,2,"2025-11-20T04:50:40.591",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469856,1763614240601,-500.0,0.00017595,2,"2025-11-20T04:50:40.601",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469857,1763614240610,-150.0,0.00017595,2,"2025-11-20T04:50:40.610",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469858,1763614240619,-150.0,0.00017595,2,"2025-11-20T04:50:40.619",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469859,1763614240628,-152.80453458,0.00017595,2,"2025-11-20T04:50:40.628",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469860,1763614240638,-150.0,0.00017595,2,"2025-11-20T04:50:40.638",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469861,1763614240647,-151.25115773,0.00017595,2,"2025-11-20T04:50:40.647",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469862,1763614240656,-150.0,0.00017595,2,"2025-11-20T04:50:40.656",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469863,1763614240665,-150.0,0.00017595,2,"2025-11-20T04:50:40.665",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469864,1763614240674,-150.0,0.00017595,2,"2025-11-20T04:50:40.674",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469865,1763614240685,-500.0,0.00017595,2,"2025-11-20T04:50:40.685",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469866,1763614240695,-150.0,0.00017595,2,"2025-11-20T04:50:40.695",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469867,1763614240704,-500.0,0.00017595,2,"2025-11-20T04:50:40.704",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469868,1763614240713,-463.0,0.00017595,2,"2025-11-20T04:50:40.713",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469869,1763614240722,-150.0,0.00017595,2,"2025-11-20T04:50:40.722",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469870,1763614240731,-500.0,0.00017595,2,"2025-11-20T04:50:40.731",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469871,1763614240740,-150.0,0.00017595,2,"2025-11-20T04:50:40.740",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469872,1763614240750,-500.0,0.00017595,2,"2025-11-20T04:50:40.750",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469873,1763614240760,-666.0,0.00017595,2,"2025-11-20T04:50:40.760",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469874,1763614240769,-200.0,0.000176,6,"2025-11-20T04:50:40.769",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469875,1763614240778,-200.0,0.000176,6,"2025-11-20T04:50:40.778",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469876,1763614240791,-500.0,0.00017622,2,"2025-11-20T04:50:40.791",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469877,1763614240801,-500.0,0.00017622,2,"2025-11-20T04:50:40.801",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469878,1763614240810,-500.0,0.00017622,2,"2025-11-20T04:50:40.810",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469879,1763614240820,-152.03937927,0.00017622,2,"2025-11-20T04:50:40.820",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469880,1763614240829,-150.0,0.00017622,2,"2025-11-20T04:50:40.829",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469881,1763614240838,-500.0,0.00017622,2,"2025-11-20T04:50:40.838",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469882,1763614240848,-151.45128468,0.00017622,2,"2025-11-20T04:50:40.848",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469883,1763614240857,-500.0,0.00017622,2,"2025-11-20T04:50:40.857",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469884,1763614240867,-152.24998825,0.00017622,2,"2025-11-20T04:50:40.867",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469885,1763614240877,-500.0,0.00017622,2,"2025-11-20T04:50:40.877",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469886,1763614240892,-150.0,0.00017622,2,"2025-11-20T04:50:40.892",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469887,1763614240901,-150.0,0.00017622,2,"2025-11-20T04:50:40.901",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469888,1763614240911,-150.0,0.00017622,2,"2025-11-20T04:50:40.911",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469889,1763614240920,-150.0,0.00017622,2,"2025-11-20T04:50:40.920",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469890,1763614240930,-166.82890948,0.00017622,2,"2025-11-20T04:50:40.930",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469891,1763614240939,-150.0,0.00017622,2,"2025-11-20T04:50:40.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469892,1763614240948,-500.0,0.00017622,2,"2025-11-20T04:50:40.948",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469893,1763614240960,-500.0,0.00017622,2,"2025-11-20T04:50:40.960",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469894,1763614240969,-463.0,0.00017622,2,"2025-11-20T04:50:40.969",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469895,1763614240978,-500.0,0.00017622,2,"2025-11-20T04:50:40.978",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469896,1763614240987,-500.0,0.00017622,2,"2025-11-20T04:50:40.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469897,1763614240996,-666.0,0.00017622,2,"2025-11-20T04:50:40.996",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469898,1763614241005,-262.0,0.00017643,2,"2025-11-20T04:50:41.005",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469899,1763614241014,-1464.75324384,0.00017647,2,"2025-11-20T04:50:41.014",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469900,1763614241023,-11148.82088085,0.00017648,2,"2025-11-20T04:50:41.023",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469901,1763614241033,-312.00671795,0.00017649,2,"2025-11-20T04:50:41.033",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469902,1763614241043,-500.0,0.00017649,2,"2025-11-20T04:50:41.043",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469903,1763614241052,-500.0,0.00017649,2,"2025-11-20T04:50:41.052",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469904,1763614241062,-5639.6469091,0.0001765,2,"2025-11-20T04:50:41.062",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469905,1763614241070,-625.16698772,0.0001765,2,"2025-11-20T04:50:41.070",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469906,1763614241080,-150.0,0.0001765,2,"2025-11-20T04:50:41.080",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469907,1763614241097,-522.24065324,0.0001765,2,"2025-11-20T04:50:41.097",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469908,1763614241109,-465.67396154,0.0001765,2,"2025-11-20T04:50:41.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469909,1763614241119,-500.0,0.0001765,2,"2025-11-20T04:50:41.119",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469910,1763614241128,-153.6525898,0.0001765,2,"2025-11-20T04:50:41.128",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469911,1763614241137,-150.0,0.0001765,2,"2025-11-20T04:50:41.137",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469912,1763614241147,-150.0,0.0001765,2,"2025-11-20T04:50:41.147",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469913,1763614241156,-150.0,0.0001765,2,"2025-11-20T04:50:41.156",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469914,1763614241166,-203.23059072,0.0001765,2,"2025-11-20T04:50:41.166",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469915,1763614241175,-500.0,0.0001765,2,"2025-11-20T04:50:41.175",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469916,1763614241185,-500.0,0.0001765,2,"2025-11-20T04:50:41.185",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469917,1763614241195,-463.0,0.0001765,2,"2025-11-20T04:50:41.195",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469918,1763614241204,-558.37697984,0.0001765,2,"2025-11-20T04:50:41.204",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469919,1763614241214,-500.0,0.0001765,2,"2025-11-20T04:50:41.214",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469920,1763614241224,-666.0,0.0001765,2,"2025-11-20T04:50:41.224",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469921,1763614241233,-1665.69,0.00017654,2,"2025-11-20T04:50:41.233",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469922,1763614241243,-500.0,0.00017676,2,"2025-11-20T04:50:41.243",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469923,1763614241252,-500.0,0.00017676,2,"2025-11-20T04:50:41.252",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469924,1763614241262,-156.05141488,0.00017677,2,"2025-11-20T04:50:41.262",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469925,1763614241271,-280.64385222,0.00017677,2,"2025-11-20T04:50:41.271",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469926,1763614241280,-150.0,0.00017677,2,"2025-11-20T04:50:41.280",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469927,1763614241290,-201.00430253,0.00017677,2,"2025-11-20T04:50:41.290",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469928,1763614241299,-243.69062188,0.00017677,2,"2025-11-20T04:50:41.299",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469929,1763614241309,-500.0,0.00017677,2,"2025-11-20T04:50:41.309",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469930,1763614241318,-640.4367874,0.00017677,2,"2025-11-20T04:50:41.318",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469931,1763614241327,-463.0,0.00017677,2,"2025-11-20T04:50:41.327",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469932,1763614241336,-500.0,0.00017677,2,"2025-11-20T04:50:41.336",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469933,1763614241345,-666.0,0.00017677,2,"2025-11-20T04:50:41.345",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469934,1763614241354,-200.0,0.000177,6,"2025-11-20T04:50:41.354",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469935,1763614241364,-200.0,0.000177,6,"2025-11-20T04:50:41.364",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469936,1763614241373,-500.0,0.00017704,2,"2025-11-20T04:50:41.373",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469937,1763614241382,-246.2459642,0.00017704,2,"2025-11-20T04:50:41.382",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469938,1763614241392,-181.28870318,0.00017705,2,"2025-11-20T04:50:41.392",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469939,1763614241401,-500.0,0.00017705,2,"2025-11-20T04:50:41.401",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469940,1763614241410,-463.0,0.00017705,2,"2025-11-20T04:50:41.410",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469941,1763614241419,-500.0,0.00017705,2,"2025-11-20T04:50:41.419",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469942,1763614241430,-666.0,0.00017705,2,"2025-11-20T04:50:41.430",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469943,1763614241439,-168.0,0.00017728,2,"2025-11-20T04:50:41.439",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469944,1763614241449,-500.0,0.00017731,2,"2025-11-20T04:50:41.449",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469945,1763614241458,-500.0,0.00017732,2,"2025-11-20T04:50:41.458",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469946,1763614241467,-463.0,0.00017732,2,"2025-11-20T04:50:41.467",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469947,1763614241477,-500.0,0.00017732,2,"2025-11-20T04:50:41.477",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469948,1763614241486,-666.0,0.00017732,2,"2025-11-20T04:50:41.486",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469949,1763614241496,-254.29102955,0.00017739,2,"2025-11-20T04:50:41.496",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469950,1763614241506,-262.0,0.00017746,2,"2025-11-20T04:50:41.506",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469951,1763614241516,-500.0,0.00017759,2,"2025-11-20T04:50:41.516",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469952,1763614241526,-518.18578323,0.00017759,2,"2025-11-20T04:50:41.526",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469953,1763614241535,-463.0,0.00017759,2,"2025-11-20T04:50:41.535",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469954,1763614241545,-500.0,0.00017759,2,"2025-11-20T04:50:41.545",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469955,1763614241554,-666.0,0.00017759,2,"2025-11-20T04:50:41.554",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469956,1763614241565,-11148.82088085,0.00017774,2,"2025-11-20T04:50:41.565",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469957,1763614241574,-5639.6469091,0.00017775,2,"2025-11-20T04:50:41.574",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469958,1763614241583,-625.16698772,0.00017775,2,"2025-11-20T04:50:41.583",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469959,1763614241593,-500.0,0.00017786,2,"2025-11-20T04:50:41.593",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469960,1763614241602,-463.0,0.00017787,2,"2025-11-20T04:50:41.602",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469961,1763614241611,-500.0,0.00017787,2,"2025-11-20T04:50:41.611",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469962,1763614241621,-666.0,0.00017787,2,"2025-11-20T04:50:41.621",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469963,1763614241630,-166.53672251,0.000178,2,"2025-11-20T04:50:41.630",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469964,1763614241639,-1011.0,0.000178,2,"2025-11-20T04:50:41.639",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469965,1763614241650,-200.0,0.000178,6,"2025-11-20T04:50:41.650",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469966,1763614241660,-200.0,0.000178,6,"2025-11-20T04:50:41.660",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469967,1763614241670,-500.0,0.00017808,2,"2025-11-20T04:50:41.670",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469968,1763614241679,-500.0,0.00017813,2,"2025-11-20T04:50:41.679",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469969,1763614241689,-463.0,0.00017814,2,"2025-11-20T04:50:41.689",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469970,1763614241698,-500.0,0.00017814,2,"2025-11-20T04:50:41.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469971,1763614241708,-666.0,0.00017814,2,"2025-11-20T04:50:41.708",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469972,1763614241718,-1813.80728,0.0001782,2,"2025-11-20T04:50:41.718",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469973,1763614241727,-262.0,0.00017835,2,"2025-11-20T04:50:41.727",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469974,1763614241737,-500.0,0.00017835,2,"2025-11-20T04:50:41.737",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469975,1763614241748,-500.0,0.00017841,2,"2025-11-20T04:50:41.748",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469976,1763614241757,-463.0,0.00017842,2,"2025-11-20T04:50:41.757",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469977,1763614241767,-500.0,0.00017842,2,"2025-11-20T04:50:41.767",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469978,1763614241776,-666.0,0.00017842,2,"2025-11-20T04:50:41.776",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469979,1763614241786,-200.0,0.00017855,2,"2025-11-20T04:50:41.786",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469980,1763614241795,-200.0,0.00017856,2,"2025-11-20T04:50:41.795",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469981,1763614241805,-500.0,0.00017863,2,"2025-11-20T04:50:41.805",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469982,1763614241815,-500.0,0.00017868,2,"2025-11-20T04:50:41.815",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469983,1763614241824,-463.0,0.00017869,2,"2025-11-20T04:50:41.824",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469984,1763614241834,-500.0,0.00017869,2,"2025-11-20T04:50:41.834",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469985,1763614241843,-666.0,0.00017869,2,"2025-11-20T04:50:41.843",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469986,1763614241853,-500.47789219,0.00017873,2,"2025-11-20T04:50:41.853",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469987,1763614241862,-160.73608923,0.00017873,2,"2025-11-20T04:50:41.862",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469988,1763614241872,-500.0,0.00017873,2,"2025-11-20T04:50:41.872",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469989,1763614241883,-25000.0,0.00017874,3,"2025-11-20T04:50:41.883",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469990,1763614241893,-262.0,0.00017879,2,"2025-11-20T04:50:41.893",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469991,1763614241903,-25000.0,0.00017882,3,"2025-11-20T04:50:41.903",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469992,1763614241912,-262.0,0.00017884,2,"2025-11-20T04:50:41.912",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469993,1763614241921,-1820.68505313,0.0001789,2,"2025-11-20T04:50:41.921",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469994,1763614241932,-500.0,0.0001789,2,"2025-11-20T04:50:41.932",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469995,1763614241941,-500.0,0.0001789,2,"2025-11-20T04:50:41.941",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469996,1763614241950,-25000.0,0.00017891,3,"2025-11-20T04:50:41.950",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469997,1763614241961,-276.94790388,0.00017896,2,"2025-11-20T04:50:41.961",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469998,1763614241971,-463.0,0.00017896,2,"2025-11-20T04:50:41.971",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394469999,1763614241980,-500.0,0.00017896,2,"2025-11-20T04:50:41.980",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470000,1763614242135,-666.0,0.00017896,2,"2025-11-20T04:50:42.135",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470001,1763614242145,-710.24,0.00017899,2,"2025-11-20T04:50:42.145",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470002,1763614242153,-500.0,0.00017899,2,"2025-11-20T04:50:42.153",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470003,1763614242163,-500.0,0.00017899,2,"2025-11-20T04:50:42.163",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470004,1763614242172,-14197.4240088,0.000179,2,"2025-11-20T04:50:42.172",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470005,1763614242180,-25000.0,0.000179,3,"2025-11-20T04:50:42.180",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470006,1763614242190,-1178.37908504,0.000179,2,"2025-11-20T04:50:42.190",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470007,1763614242199,-166.5367225,0.000179,2,"2025-11-20T04:50:42.199",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470008,1763614242208,-11148.82088085,0.000179,2,"2025-11-20T04:50:42.208",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470009,1763614242217,-5639.6469091,0.000179,2,"2025-11-20T04:50:42.217",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470010,1763614242226,-200.0,0.000179,6,"2025-11-20T04:50:42.226",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470011,1763614242235,-625.16698772,0.000179,2,"2025-11-20T04:50:42.235",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470012,1763614242244,-179.96414648,0.000179,3,"2025-11-20T04:50:42.244",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470013,1763614242254,-171.68977967,0.000179,2,"2025-11-20T04:50:42.254",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470014,1763614242263,-27793.82354216,0.000179,2,"2025-11-20T04:50:42.263",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470015,1763614242273,-295.80418224,0.000179,2,"2025-11-20T04:50:42.273",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470016,1763614242282,-254.29102955,0.000179,2,"2025-11-20T04:50:42.282",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470017,1763614242292,-200.0,0.000179,6,"2025-11-20T04:50:42.292",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470018,1763614242301,-500.37989577,0.000179,2,"2025-11-20T04:50:42.301",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470019,1763614242310,-10309.04130668,0.000179,2,"2025-11-20T04:50:42.310",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470020,1763614242319,-4789.0,0.000179,2,"2025-11-20T04:50:42.319",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470021,1763614242329,-632.5410417,0.00017918,2,"2025-11-20T04:50:42.329",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470022,1763614242338,-463.0,0.00017924,2,"2025-11-20T04:50:42.338",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470023,1763614242347,-500.0,0.00017924,2,"2025-11-20T04:50:42.347",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470024,1763614242356,-666.0,0.00017924,2,"2025-11-20T04:50:42.356",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470025,1763614242365,-1665.69,0.00017928,2,"2025-11-20T04:50:42.365",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470026,1763614242375,-163.00286896,0.00017941,2,"2025-11-20T04:50:42.375",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470027,1763614242384,-550.0,0.00017942,2,"2025-11-20T04:50:42.384",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470028,1763614242394,-463.0,0.00017951,2,"2025-11-20T04:50:42.394",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470029,1763614242403,-500.0,0.00017951,2,"2025-11-20T04:50:42.403",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470030,1763614242412,-666.0,0.00017951,2,"2025-11-20T04:50:42.412",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470031,1763614242421,-262.0,0.00017953,2,"2025-11-20T04:50:42.421",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470032,1763614242430,-1500.0,0.00017968,2,"2025-11-20T04:50:42.430",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470033,1763614242439,-1500.0,0.00017968,2,"2025-11-20T04:50:42.439",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470034,1763614242448,-647.0,0.00017973,2,"2025-11-20T04:50:42.448",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470035,1763614242457,-5954.0,0.00017973,2,"2025-11-20T04:50:42.457",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470036,1763614242466,-500.0,0.00017973,2,"2025-11-20T04:50:42.466",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470037,1763614242475,-161.60192736,0.00017973,2,"2025-11-20T04:50:42.475",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470038,1763614242484,-316.17285237,0.00017973,2,"2025-11-20T04:50:42.484",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470039,1763614242493,-500.0,0.00017973,2,"2025-11-20T04:50:42.493",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470040,1763614242502,-500.0,0.00017973,2,"2025-11-20T04:50:42.502",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470041,1763614242511,-500.0,0.00017973,2,"2025-11-20T04:50:42.511",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470042,1763614242520,-500.90554177,0.00017973,2,"2025-11-20T04:50:42.520",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470043,1763614242530,-500.0,0.00017973,2,"2025-11-20T04:50:42.530",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470044,1763614242539,-501.27362339,0.00017973,2,"2025-11-20T04:50:42.539",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470045,1763614242549,-501.20084487,0.00017973,2,"2025-11-20T04:50:42.549",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470046,1763614242558,-500.0,0.00017973,2,"2025-11-20T04:50:42.558",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470047,1763614242567,-501.23748106,0.00017973,2,"2025-11-20T04:50:42.567",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470048,1763614242576,-500.0,0.00017973,2,"2025-11-20T04:50:42.576",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470049,1763614242585,-500.0,0.00017973,2,"2025-11-20T04:50:42.585",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470050,1763614242594,-500.0,0.00017973,2,"2025-11-20T04:50:42.594",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470051,1763614242603,-500.0,0.00017973,2,"2025-11-20T04:50:42.603",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470052,1763614242612,-500.0,0.00017973,2,"2025-11-20T04:50:42.612",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470053,1763614242622,-500.0,0.00017973,2,"2025-11-20T04:50:42.622",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470054,1763614242631,-500.0,0.00017973,2,"2025-11-20T04:50:42.631",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470055,1763614242640,-572.12173873,0.00017973,2,"2025-11-20T04:50:42.640",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470056,1763614242650,-500.0,0.00017973,2,"2025-11-20T04:50:42.650",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470057,1763614242659,-500.0,0.00017973,2,"2025-11-20T04:50:42.659",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470058,1763614242669,-500.0,0.00017973,2,"2025-11-20T04:50:42.669",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470059,1763614242678,-500.0,0.00017973,2,"2025-11-20T04:50:42.678",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470060,1763614242689,-500.0,0.00017973,2,"2025-11-20T04:50:42.689",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470061,1763614242698,-500.60845142,0.00017973,2,"2025-11-20T04:50:42.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470062,1763614242708,-503.86976296,0.00017973,2,"2025-11-20T04:50:42.708",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470063,1763614242717,-500.0,0.00017973,2,"2025-11-20T04:50:42.717",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470064,1763614242727,-501.23436494,0.00017973,2,"2025-11-20T04:50:42.727",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470065,1763614242736,-500.62908268,0.00017973,2,"2025-11-20T04:50:42.736",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470066,1763614242746,-181.63155506,0.00017973,2,"2025-11-20T04:50:42.746",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470067,1763614242755,-297.20176291,0.00017973,2,"2025-11-20T04:50:42.755",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470068,1763614242765,-500.0,0.00017973,2,"2025-11-20T04:50:42.765",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470069,1763614242775,-500.0,0.00017973,2,"2025-11-20T04:50:42.775",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470070,1763614242784,-500.0,0.00017973,2,"2025-11-20T04:50:42.784",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470071,1763614242794,-500.0,0.00017973,2,"2025-11-20T04:50:42.794",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470072,1763614242803,-500.0,0.00017973,2,"2025-11-20T04:50:42.803",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470073,1763614242813,-463.0,0.00017979,2,"2025-11-20T04:50:42.813",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470074,1763614242822,-500.0,0.00017979,2,"2025-11-20T04:50:42.822",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470075,1763614242832,-666.0,0.00017979,2,"2025-11-20T04:50:42.832",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470076,1763614242842,-1820.68505313,0.0001799,2,"2025-11-20T04:50:42.842",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470077,1763614242851,-1820.68505313,0.0001799,2,"2025-11-20T04:50:42.851",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470078,1763614242860,-151.0,0.00017996,2,"2025-11-20T04:50:42.860",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470079,1763614242869,-158.38619199,0.00017997,2,"2025-11-20T04:50:42.869",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470080,1763614242880,-407.62088803,0.00017999,2,"2025-11-20T04:50:42.880",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470081,1763614242892,-1004.0874,0.00017999,2,"2025-11-20T04:50:42.892",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470082,1763614242901,-300.0,0.00017999,2,"2025-11-20T04:50:42.901",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470083,1763614242910,-351.02217685,0.00017999,2,"2025-11-20T04:50:42.910",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470084,1763614242919,-710.24,0.00017999,2,"2025-11-20T04:50:42.919",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470085,1763614242928,-710.24,0.00017999,2,"2025-11-20T04:50:42.928",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470086,1763614242937,-710.24,0.00017999,2,"2025-11-20T04:50:42.937",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470087,1763614242946,-710.24,0.00017999,2,"2025-11-20T04:50:42.946",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470088,1763614242955,-710.24,0.00017999,2,"2025-11-20T04:50:42.955",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470089,1763614242965,-710.24,0.00017999,2,"2025-11-20T04:50:42.965",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470090,1763614242974,-710.24,0.00017999,2,"2025-11-20T04:50:42.974",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470091,1763614242983,-710.24,0.00017999,2,"2025-11-20T04:50:42.983",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470092,1763614242992,-710.24,0.00017999,2,"2025-11-20T04:50:42.992",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470093,1763614243001,-710.24,0.00017999,2,"2025-11-20T04:50:43.001",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470094,1763614243010,-710.24,0.00017999,2,"2025-11-20T04:50:43.010",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470095,1763614243019,-710.24,0.00017999,2,"2025-11-20T04:50:43.019",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470096,1763614243028,-710.24,0.00017999,2,"2025-11-20T04:50:43.028",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470097,1763614243038,-710.24,0.00017999,2,"2025-11-20T04:50:43.038",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470098,1763614243047,-710.24,0.00017999,2,"2025-11-20T04:50:43.047",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470099,1763614243057,-710.24,0.00017999,2,"2025-11-20T04:50:43.057",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470100,1763614243066,-710.24,0.00017999,2,"2025-11-20T04:50:43.066",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470101,1763614243075,-710.24,0.00017999,2,"2025-11-20T04:50:43.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470102,1763614243084,-710.24,0.00017999,2,"2025-11-20T04:50:43.084",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470103,1763614243094,-710.39299022,0.00017999,2,"2025-11-20T04:50:43.094",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470104,1763614243103,-639.05819945,0.00017999,2,"2025-11-20T04:50:43.103",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470105,1763614243112,-500.0,0.00017999,2,"2025-11-20T04:50:43.112",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470106,1763614243122,-500.0,0.00017999,2,"2025-11-20T04:50:43.122",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470107,1763614243131,-500.0,0.00017999,2,"2025-11-20T04:50:43.131",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470108,1763614243140,-630.01716056,0.00017999,2,"2025-11-20T04:50:43.140",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470109,1763614243149,-300.0,0.00017999,2,"2025-11-20T04:50:43.149",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470110,1763614243159,-359646.9975371,0.00017999,2,"2025-11-20T04:50:43.159",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470111,1763614243168,-2678855.78610107,0.00018,2,"2025-11-20T04:50:43.168",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470112,1763614243185,-3352.7179,0.00018,2,"2025-11-20T04:50:43.185",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470113,1763614243278,500.0,0.00042068,120,"2025-11-20T04:50:43.278",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470114,1763614243306,-561.0,0.00017595,2,"2025-11-20T04:50:43.306",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470115,1763614243315,-143448.3023556,0.00018,2,"2025-11-20T04:50:43.315",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470116,1763614243331,-251.88543427,0.00016873,2,"2025-11-20T04:50:43.331",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470117,1763614243341,-179.40796596,0.00018,2,"2025-11-20T04:50:43.341",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470119,1763614243789,-402.6097,0.00016392,2,"2025-11-20T04:50:43.789",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470120,1763614243799,-200.0,0.00016873,2,"2025-11-20T04:50:43.799",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470121,1763614243808,-150.0,0.00016873,2,"2025-11-20T04:50:43.808",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470122,1763614243817,-150.0,0.00016873,2,"2025-11-20T04:50:43.817",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470123,1763614243827,-150.0,0.000169,2,"2025-11-20T04:50:43.827",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470124,1763614243835,-150.0,0.00017375,2,"2025-11-20T04:50:43.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470125,1763614243845,-1150215.62934875,0.00018,2,"2025-11-20T04:50:43.845",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470126,1763614243856,-532552.76319928,0.00018,2,"2025-11-20T04:50:43.856",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470127,1763614244572,-500.0,0.00016873,2,"2025-11-20T04:50:44.572",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470128,1763614244582,-500.0,0.000169,2,"2025-11-20T04:50:44.582",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470129,1763614244592,-500.0,0.00017375,2,"2025-11-20T04:50:44.592",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470130,1763614244601,-500.0,0.00017402,2,"2025-11-20T04:50:44.601",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470131,1763614244611,-1981.16016373,0.00018,2,"2025-11-20T04:50:44.611",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470132,1763614244630,-454.28376387,0.0001743,2,"2025-11-20T04:50:44.630",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470136,1763614246030,-500.0,0.00016928,2,"2025-11-20T04:50:46.030",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470137,1763614246039,-500.0,0.00016955,2,"2025-11-20T04:50:46.039",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470138,1763614246049,-500.0,0.00016983,2,"2025-11-20T04:50:46.049",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470139,1763614246058,-500.0,0.0001701,2,"2025-11-20T04:50:46.058",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470140,1763614246068,-500.0,0.00017037,2,"2025-11-20T04:50:46.068",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470141,1763614246077,-45.71623613,0.0001743,2,"2025-11-20T04:50:46.077",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470142,1763614246096,-500.0,0.00017457,2,"2025-11-20T04:50:46.096",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470143,1763614246109,-500.0,0.00017485,2,"2025-11-20T04:50:46.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470144,1763614246118,-2024.73830355,0.00018,2,"2025-11-20T04:50:46.118",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470145,1763614246256,-298.2325889,0.00018,2,"2025-11-20T04:50:46.256",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470148,1763614258176,500.0,0.00042068,120,"2025-11-20T04:50:58.176",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470149,1763614258428,403.57,0.00042068,120,"2025-11-20T04:50:58.428",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470150,1763614281434,512.11878973,0.00042068,120,"2025-11-20T04:51:21.434",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470151,1763614287254,500.0,0.00042068,120,"2025-11-20T04:51:27.254",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470152,1763614287715,500.0,0.00042068,120,"2025-11-20T04:51:27.715",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470153,1763614289832,245.61826095,0.00042068,120,"2025-11-20T04:51:29.832",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470154,1763614294013,530.38816639,0.00042068,120,"2025-11-20T04:51:34.013",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470155,1763614299878,500.0,0.00042068,120,"2025-11-20T04:51:39.878",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470156,1763614300117,500.0,0.00042068,120,"2025-11-20T04:51:40.117",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470157,1763614300354,249.46,0.00042068,120,"2025-11-20T04:51:40.354",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470159,1763614311150,529.44140695,0.00042068,120,"2025-11-20T04:51:51.150",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470160,1763614313048,530.80935774,0.00042068,120,"2025-11-20T04:51:53.048",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470161,1763614329270,500.0,0.00042068,120,"2025-11-20T04:52:09.270",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470162,1763614329523,500.0,0.00042068,120,"2025-11-20T04:52:09.523",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470165,1763614350917,563.31432941,0.00042068,120,"2025-11-20T04:52:30.917",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470166,1763614352783,527.46090051,0.00042068,120,"2025-11-20T04:52:32.783",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470167,1763614358138,189.61497836,0.00042068,120,"2025-11-20T04:52:38.138",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470168,1763614358694,451.64746197,0.00042068,120,"2025-11-20T04:52:38.694",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470169,1763614368569,508.26916128,0.00042068,120,"2025-11-20T04:52:48.569",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470172,1763614378835,531.84804116,0.00042068,120,"2025-11-20T04:52:58.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470174,1763614382876,516.62303625,0.00042068,120,"2025-11-20T04:53:02.876",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470175,1763614387202,647.26568382,0.00042068,120,"2025-11-20T04:53:07.202",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470176,1763614391218,500.0,0.00042068,120,"2025-11-20T04:53:11.218",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470177,1763614391453,500.0,0.00042068,120,"2025-11-20T04:53:11.453",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470178,1763614391733,440.43978766,0.00042068,120,"2025-11-20T04:53:11.733",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470179,1763614397206,500.0,0.00042068,120,"2025-11-20T04:53:17.206",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470180,1763614397463,500.0,0.00042068,120,"2025-11-20T04:53:17.463",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470181,1763614397717,500.0,0.00042068,120,"2025-11-20T04:53:17.717",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470182,1763614397950,500.0,0.00042068,120,"2025-11-20T04:53:17.950",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470183,1763614398180,500.0,0.00042068,120,"2025-11-20T04:53:18.180",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470184,1763614406795,512.4354132,0.00042068,120,"2025-11-20T04:53:26.795",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470185,1763614407205,500.0,0.00042068,120,"2025-11-20T04:53:27.205",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470186,1763614407476,532.14309132,0.00042068,120,"2025-11-20T04:53:27.476",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470187,1763614409298,500.0,0.00042068,120,"2025-11-20T04:53:29.298",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470188,1763614411170,300.0,0.000169,6,"2025-11-20T04:53:31.170",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470189,1763614411544,614.53765466,0.00042068,120,"2025-11-20T04:53:31.544",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470190,1763614413249,700.0,0.000172,6,"2025-11-20T04:53:33.249",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470191,1763614413921,500.0,0.00042068,120,"2025-11-20T04:53:33.921",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470192,1763614413996,500.0,0.00042068,120,"2025-11-20T04:53:33.996",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470193,1763614414241,500.0,0.00042068,120,"2025-11-20T04:53:34.241",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470194,1763614414480,500.0,0.00042068,120,"2025-11-20T04:53:34.480",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470195,1763614414782,500.0,0.00042068,120,"2025-11-20T04:53:34.782",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470196,1763614415024,500.0,0.00042068,120,"2025-11-20T04:53:35.024",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470197,1763614415281,500.0,0.00042068,120,"2025-11-20T04:53:35.281",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470198,1763614415329,1000.0,0.000173,6,"2025-11-20T04:53:35.329",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470199,1763614415534,512.96679028,0.00042068,120,"2025-11-20T04:53:35.534",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470200,1763614417415,1400.0,0.000174,6,"2025-11-20T04:53:37.415",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470201,1763614420295,507.92833686,0.00042068,120,"2025-11-20T04:53:40.295",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470202,1763614425237,512.20670186,0.00042068,120,"2025-11-20T04:53:45.237",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470203,1763614425485,500.0,0.00042068,120,"2025-11-20T04:53:45.485",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470204,1763614425731,248.16212772,0.00042068,120,"2025-11-20T04:53:45.731",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470205,1763614428923,542.54598968,0.00042068,120,"2025-11-20T04:53:48.923",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470206,1763614433743,500.0,0.00042068,120,"2025-11-20T04:53:53.743",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470207,1763614434002,500.0,0.00042068,120,"2025-11-20T04:53:54.002",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470208,1763614434240,410.4276528,0.00042068,120,"2025-11-20T04:53:54.240",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470209,1763614436266,753.25,0.00016722,3,"2025-11-20T04:53:56.266",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470210,1763614436540,500.0,0.00042068,120,"2025-11-20T04:53:56.540",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470211,1763614436774,225.86986053,0.00042068,120,"2025-11-20T04:53:56.774",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470212,1763614441179,258.55948835,0.00042068,120,"2025-11-20T04:54:01.179",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470213,1763614441475,514.28562402,0.00042068,120,"2025-11-20T04:54:01.475",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470214,1763614443037,500.0,0.00042068,120,"2025-11-20T04:54:03.037",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470215,1763614443282,500.0,0.00042068,120,"2025-11-20T04:54:03.282",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470216,1763614443614,199.32711363,0.00042068,120,"2025-11-20T04:54:03.614",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470217,1763614445405,200.0,0.00042068,30,"2025-11-20T04:54:05.405",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470218,1763614446033,207.4,0.00042068,30,"2025-11-20T04:54:06.033",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470219,1763614446633,215.0738,0.00042068,30,"2025-11-20T04:54:06.633",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470220,1763614449103,500.0,0.00042068,120,"2025-11-20T04:54:09.103",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470221,1763614449723,500.0,0.00042068,120,"2025-11-20T04:54:09.723",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470222,1763614450359,500.0,0.00042068,120,"2025-11-20T04:54:10.359",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470223,1763614450935,500.0,0.00042068,120,"2025-11-20T04:54:10.935",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470224,1763614450993,500.0,0.00042068,120,"2025-11-20T04:54:10.993",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470225,1763614451316,500.0,0.00042068,120,"2025-11-20T04:54:11.316",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470226,1763614451408,559.05553169,0.00042068,120,"2025-11-20T04:54:11.408",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470227,1763614451606,500.0,0.00042068,120,"2025-11-20T04:54:11.606",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470228,1763614452241,500.0,0.00042068,120,"2025-11-20T04:54:12.241",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470229,1763614452532,353.77197863,0.00042068,120,"2025-11-20T04:54:12.532",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470230,1763614452867,500.0,0.00042068,120,"2025-11-20T04:54:12.867",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470231,1763614453478,500.0,0.00042068,120,"2025-11-20T04:54:13.478",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470232,1763614454115,500.0,0.00042068,120,"2025-11-20T04:54:14.115",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470233,1763614454792,500.0,0.00042068,120,"2025-11-20T04:54:14.792",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470234,1763614455455,500.0,0.00042068,120,"2025-11-20T04:54:15.455",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470235,1763614456075,500.0,0.00042068,120,"2025-11-20T04:54:16.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470236,1763614456728,500.0,0.00042068,120,"2025-11-20T04:54:16.728",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470237,1763614457345,500.0,0.00042068,120,"2025-11-20T04:54:17.345",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470238,1763614457987,500.0,0.00042068,120,"2025-11-20T04:54:17.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470239,1763614458629,500.0,0.00042068,120,"2025-11-20T04:54:18.629",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470240,1763614459239,500.0,0.00042068,120,"2025-11-20T04:54:19.239",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470241,1763614459490,192.85965704,0.00042068,120,"2025-11-20T04:54:19.490",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470242,1763614459902,500.0,0.00042068,120,"2025-11-20T04:54:19.902",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470243,1763614460579,500.0,0.00042068,120,"2025-11-20T04:54:20.579",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470244,1763614461238,500.0,0.00042068,120,"2025-11-20T04:54:21.238",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470245,1763614464239,500.0,0.00042068,120,"2025-11-20T04:54:24.239",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470246,1763614464474,506.10478969,0.00042068,120,"2025-11-20T04:54:24.474",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470247,1763614466058,500.0,0.00042068,120,"2025-11-20T04:54:26.058",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470248,1763614466280,507.87194024,0.00042068,120,"2025-11-20T04:54:26.280",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470249,1763614472610,420.24160465,0.00042068,120,"2025-11-20T04:54:32.610",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470250,1763614473213,327.8800304,0.00042068,120,"2025-11-20T04:54:33.213",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470251,1763614474522,500.0,0.00042068,120,"2025-11-20T04:54:34.522",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470252,1763614474755,500.0,0.00042068,120,"2025-11-20T04:54:34.755",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470253,1763614474999,388.02541404,0.00042068,120,"2025-11-20T04:54:34.999",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470254,1763614475059,421.32019197,0.00042068,120,"2025-11-20T04:54:35.059",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470255,1763614476893,457.09943794,0.00042068,120,"2025-11-20T04:54:36.893",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470256,1763614477099,537.03167607,0.00042068,120,"2025-11-20T04:54:37.099",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470257,1763614478705,500.0,0.00042068,120,"2025-11-20T04:54:38.705",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470258,1763614478809,500.0,0.00042068,120,"2025-11-20T04:54:38.809",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470259,1763614479045,519.66979636,0.00042068,120,"2025-11-20T04:54:39.045",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470260,1763614483400,500.0,0.00042068,120,"2025-11-20T04:54:43.400",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470261,1763614483595,150.5,0.0002603,120,"2025-11-20T04:54:43.595",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470262,1763614483673,500.0,0.00042068,120,"2025-11-20T04:54:43.673",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470263,1763614483779,516.54810883,0.00042068,120,"2025-11-20T04:54:43.779",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470264,1763614483851,500.0,0.00042068,120,"2025-11-20T04:54:43.851",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470265,1763614484048,150.5,0.0002602,120,"2025-11-20T04:54:44.048",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470266,1763614484114,500.0,0.00042068,120,"2025-11-20T04:54:44.114",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470267,1763614484335,500.0,0.00042068,120,"2025-11-20T04:54:44.335",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470268,1763614484558,500.0,0.00042068,120,"2025-11-20T04:54:44.558",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470269,1763614484797,248.4222356,0.00042068,120,"2025-11-20T04:54:44.797",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470270,1763614484871,253.84,0.0002601,120,"2025-11-20T04:54:44.871",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470271,1763614486622,500.0,0.00042068,120,"2025-11-20T04:54:46.622",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470272,1763614486687,500.0,0.00042068,120,"2025-11-20T04:54:46.687",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470273,1763614486886,500.0,0.00042068,120,"2025-11-20T04:54:46.886",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470274,1763614486962,500.0,0.00042068,120,"2025-11-20T04:54:46.962",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470275,1763614487132,500.0,0.00042068,120,"2025-11-20T04:54:47.132",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470276,1763614487186,500.0,0.00042068,120,"2025-11-20T04:54:47.186",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470277,1763614487392,500.0,0.00042068,120,"2025-11-20T04:54:47.392",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470278,1763614487447,500.0,0.00042068,120,"2025-11-20T04:54:47.447",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470279,1763614487499,500.0,0.00042068,120,"2025-11-20T04:54:47.499",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470280,1763614487644,520.99560832,0.00042068,120,"2025-11-20T04:54:47.644",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470281,1763614487701,500.0,0.00042068,120,"2025-11-20T04:54:47.701",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470282,1763614487754,500.0,0.00042068,120,"2025-11-20T04:54:47.754",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470283,1763614487896,500.0,0.00042068,120,"2025-11-20T04:54:47.896",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470284,1763614487949,597.45723965,0.00042068,120,"2025-11-20T04:54:47.949",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470285,1763614488199,380.3820899,0.00042068,120,"2025-11-20T04:54:48.199",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470286,1763614489821,215.70782871,0.00042068,120,"2025-11-20T04:54:49.821",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470287,1763614491744,500.0,0.00042068,120,"2025-11-20T04:54:51.744",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470288,1763614491801,500.0,0.00042068,120,"2025-11-20T04:54:51.801",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470289,1763614491973,173.3804424,0.00042068,120,"2025-11-20T04:54:51.973",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470290,1763614492047,500.0,0.00042068,120,"2025-11-20T04:54:52.047",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470291,1763614492449,500.0,0.00042068,120,"2025-11-20T04:54:52.449",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470292,1763614492549,500.0,0.00042068,120,"2025-11-20T04:54:52.549",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470293,1763614492894,515.13105101,0.00042069,120,"2025-11-20T04:54:52.894",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470294,1763614493552,500.0,0.00042069,120,"2025-11-20T04:54:53.552",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470295,1763614493800,500.0,0.00042069,120,"2025-11-20T04:54:53.800",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470296,1763614494040,500.0,0.00042069,120,"2025-11-20T04:54:54.040",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470297,1763614494501,500.0,0.00042069,120,"2025-11-20T04:54:54.501",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470298,1763614494578,430.72345517,0.00042069,120,"2025-11-20T04:54:54.578",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470299,1763614495372,500.0,0.00042069,120,"2025-11-20T04:54:55.372",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470300,1763614495609,500.0,0.00042069,120,"2025-11-20T04:54:55.609",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470301,1763614495870,527.17776459,0.00042069,120,"2025-11-20T04:54:55.870",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470302,1763614496439,500.0,0.00042069,120,"2025-11-20T04:54:56.439",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470303,1763614496686,500.0,0.00042069,120,"2025-11-20T04:54:56.686",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470304,1763614496977,500.0,0.00042069,120,"2025-11-20T04:54:56.977",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470305,1763614497216,500.0,0.00042069,120,"2025-11-20T04:54:57.216",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470306,1763614497500,238.54991927,0.00042069,120,"2025-11-20T04:54:57.500",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470307,1763614497789,552.87219178,0.00042069,120,"2025-11-20T04:54:57.789",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470308,1763614499378,500.0,0.00042069,120,"2025-11-20T04:54:59.378",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470309,1763614499643,250.78882568,0.00042069,120,"2025-11-20T04:54:59.643",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470310,1763614499711,470.58634261,0.00042069,60,"2025-11-20T04:54:59.711",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470311,1763614500069,226.61058608,0.00042069,120,"2025-11-20T04:55:00.069",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470312,1763614501690,509.12998911,0.00042069,120,"2025-11-20T04:55:01.690",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470313,1763614501828,500.0,0.00042069,120,"2025-11-20T04:55:01.828",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470314,1763614502094,518.69365352,0.00042069,120,"2025-11-20T04:55:02.094",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470315,1763614503299,500.0,0.00042069,120,"2025-11-20T04:55:03.299",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470316,1763614503541,428.77632653,0.00042069,120,"2025-11-20T04:55:03.541",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470317,1763614503602,500.0,0.00042069,120,"2025-11-20T04:55:03.602",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470318,1763614503664,500.0,0.00042069,120,"2025-11-20T04:55:03.664",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470319,1763614503893,529.37493502,0.00042069,120,"2025-11-20T04:55:03.893",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470320,1763614503972,470.97457547,0.00042069,120,"2025-11-20T04:55:03.972",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470321,1763614505824,500.0,0.00042069,120,"2025-11-20T04:55:05.824",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470322,1763614506060,500.0,0.00042069,120,"2025-11-20T04:55:06.060",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470323,1763614506191,575.5663767,0.00042069,120,"2025-11-20T04:55:06.191",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470324,1763614506341,356.51393466,0.00042069,120,"2025-11-20T04:55:06.341",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470325,1763614506518,153.36205195,0.00042069,30,"2025-11-20T04:55:06.518",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470326,1763614506971,439.84805518,0.00042069,120,"2025-11-20T04:55:06.971",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470327,1763614508930,649.493069,0.00042069,120,"2025-11-20T04:55:08.930",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470328,1763614509001,500.0,0.00042069,120,"2025-11-20T04:55:09.001",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470329,1763614509728,500.0,0.00042069,120,"2025-11-20T04:55:09.728",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470330,1763614510363,500.0,0.00042069,120,"2025-11-20T04:55:10.363",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470331,1763614511038,500.0,0.00042069,120,"2025-11-20T04:55:11.038",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470332,1763614511401,500.0,0.00042069,120,"2025-11-20T04:55:11.401",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470333,1763614511652,172.80018795,0.00042069,120,"2025-11-20T04:55:11.652",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470334,1763614511727,500.0,0.00042069,120,"2025-11-20T04:55:11.727",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470335,1763614511789,421.52473088,0.00042069,120,"2025-11-20T04:55:11.789",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470336,1763614512330,500.0,0.00042069,120,"2025-11-20T04:55:12.330",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470337,1763614512519,374.01279826,0.00042069,120,"2025-11-20T04:55:12.519",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470338,1763614512929,500.0,0.00042069,120,"2025-11-20T04:55:12.929",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470339,1763614513001,500.0,0.00042069,120,"2025-11-20T04:55:13.001",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470340,1763614513350,500.0,0.00042069,120,"2025-11-20T04:55:13.350",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470341,1763614513425,500.0,0.00042069,120,"2025-11-20T04:55:13.425",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470342,1763614513650,297.89283569,0.00042069,120,"2025-11-20T04:55:13.650",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470343,1763614513719,500.0,0.00042069,120,"2025-11-20T04:55:13.719",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470344,1763614514329,500.0,0.00042069,120,"2025-11-20T04:55:14.329",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470345,1763614514390,500.0,0.00042069,120,"2025-11-20T04:55:14.390",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470346,1763614514585,240.11254737,0.00042069,120,"2025-11-20T04:55:14.585",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470347,1763614514966,500.0,0.00042069,120,"2025-11-20T04:55:14.966",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470348,1763614515052,500.0,0.00042069,120,"2025-11-20T04:55:15.052",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470349,1763614515258,500.0,0.00042069,120,"2025-11-20T04:55:15.258",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470350,1763614515492,500.0,0.00042069,120,"2025-11-20T04:55:15.492",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470351,1763614515599,500.0,0.00042069,120,"2025-11-20T04:55:15.599",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470352,1763614515676,500.0,0.00042069,120,"2025-11-20T04:55:15.676",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470353,1763614515740,500.0,0.00042069,120,"2025-11-20T04:55:15.740",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470354,1763614515836,500.0,0.00042069,120,"2025-11-20T04:55:15.836",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470355,1763614515962,268.14965769,0.00042069,120,"2025-11-20T04:55:15.962",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470356,1763614516071,500.0,0.00042069,120,"2025-11-20T04:55:16.071",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470357,1763614516205,500.0,0.00042069,120,"2025-11-20T04:55:16.205",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470358,1763614516316,390.3472476,0.00042069,120,"2025-11-20T04:55:16.316",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470359,1763614516845,500.0,0.00042069,120,"2025-11-20T04:55:16.845",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470360,1763614517479,500.0,0.00042069,120,"2025-11-20T04:55:17.479",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470361,1763614518106,500.0,0.00042069,120,"2025-11-20T04:55:18.106",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470362,1763614518732,500.0,0.00042069,120,"2025-11-20T04:55:18.732",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470363,1763614518831,241.01894364,0.00042069,120,"2025-11-20T04:55:18.831",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470364,1763614519358,500.0,0.00042069,120,"2025-11-20T04:55:19.358",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470365,1763614519755,500.0,0.00042069,120,"2025-11-20T04:55:19.755",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470366,1763614520033,500.0,0.00042069,120,"2025-11-20T04:55:20.033",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470367,1763614520104,313.59410343,0.00042069,120,"2025-11-20T04:55:20.104",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470368,1763614520167,583.026865,0.00042069,120,"2025-11-20T04:55:20.167",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470369,1763614520658,500.0,0.00042069,120,"2025-11-20T04:55:20.658",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470370,1763614521293,500.0,0.00042069,120,"2025-11-20T04:55:21.293",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470371,1763614521970,537.18279615,0.00042069,120,"2025-11-20T04:55:21.970",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470372,1763614523980,499.03910484,0.00042069,120,"2025-11-20T04:55:23.980",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470373,1763614524056,500.0,0.00042069,120,"2025-11-20T04:55:24.056",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470374,1763614524275,500.0,0.00042069,120,"2025-11-20T04:55:24.275",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470375,1763614524552,528.79646797,0.00042069,120,"2025-11-20T04:55:24.552",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470376,1763614525356,534.4871007,0.00042069,120,"2025-11-20T04:55:25.356",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470377,1763614525921,500.0,0.00042069,120,"2025-11-20T04:55:25.921",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470378,1763614526178,500.0,0.00042069,120,"2025-11-20T04:55:26.178",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470379,1763614526352,500.0,0.00042069,120,"2025-11-20T04:55:26.352",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470380,1763614526418,432.08509805,0.00042069,120,"2025-11-20T04:55:26.418",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470381,1763614526601,503.0059316,0.00042069,120,"2025-11-20T04:55:26.601",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470382,1763614527490,500.0,0.00042069,120,"2025-11-20T04:55:27.490",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470383,1763614528538,511.16692954,0.00042069,120,"2025-11-20T04:55:28.538",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470384,1763614528658,560.18703976,0.00042069,120,"2025-11-20T04:55:28.658",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470385,1763614530619,475.34249677,0.00042069,120,"2025-11-20T04:55:30.619",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470386,1763614532147,500.0,0.00042069,120,"2025-11-20T04:55:32.147",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470387,1763614532403,500.0,0.00042069,120,"2025-11-20T04:55:32.403",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470388,1763614532651,515.33578018,0.00042069,120,"2025-11-20T04:55:32.651",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470389,1763614534188,500.0,0.00042069,120,"2025-11-20T04:55:34.188",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470390,1763614534254,500.0,0.00042069,120,"2025-11-20T04:55:34.254",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470391,1763614534322,500.0,0.00042069,120,"2025-11-20T04:55:34.322",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470392,1763614534384,242.76590895,0.00042069,120,"2025-11-20T04:55:34.384",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470393,1763614534453,500.0,0.00042069,120,"2025-11-20T04:55:34.453",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470394,1763614534586,500.0,0.00042069,120,"2025-11-20T04:55:34.586",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470395,1763614534905,519.34971623,0.00042069,120,"2025-11-20T04:55:34.905",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470396,1763614535060,612.27426082,0.00042069,120,"2025-11-20T04:55:35.060",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470397,1763614537619,170.2699989,0.00042069,120,"2025-11-20T04:55:37.619",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470398,1763614537682,500.0,0.00042069,120,"2025-11-20T04:55:37.682",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470399,1763614537876,500.0,0.00042069,120,"2025-11-20T04:55:37.876",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470400,1763614538105,507.30251984,0.00042069,120,"2025-11-20T04:55:38.105",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470401,1763614539437,500.0,0.00042069,120,"2025-11-20T04:55:39.437",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470402,1763614539712,500.0,0.00042069,120,"2025-11-20T04:55:39.712",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470403,1763614539969,500.0,0.00042069,120,"2025-11-20T04:55:39.969",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470404,1763614540205,500.0,0.00042069,120,"2025-11-20T04:55:40.205",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470405,1763614540268,613.40076153,0.00042069,120,"2025-11-20T04:55:40.268",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470406,1763614540439,601.58782068,0.00042069,120,"2025-11-20T04:55:40.439",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470407,1763614541256,500.0,0.00042069,120,"2025-11-20T04:55:41.256",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470408,1763614541319,500.0,0.00042069,120,"2025-11-20T04:55:41.319",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470409,1763614541498,265.19682826,0.00042069,120,"2025-11-20T04:55:41.498",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470410,1763614541560,276.63015381,0.00042069,120,"2025-11-20T04:55:41.560",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470411,1763614542348,526.89570941,0.00042069,120,"2025-11-20T04:55:42.348",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470412,1763614542683,500.0,0.00042069,120,"2025-11-20T04:55:42.683",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470413,1763614542926,408.73772511,0.00042069,120,"2025-11-20T04:55:42.926",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470414,1763614543327,500.0,0.00042069,120,"2025-11-20T04:55:43.327",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470415,1763614543552,504.13187829,0.00042069,120,"2025-11-20T04:55:43.552",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470416,1763614546413,331.42690832,0.00042069,120,"2025-11-20T04:55:46.413",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470417,1763614546753,500.0,0.00042069,120,"2025-11-20T04:55:46.753",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470418,1763614547012,611.68751469,0.00042069,120,"2025-11-20T04:55:47.012",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470419,1763614547319,206.5951277,0.00042069,120,"2025-11-20T04:55:47.319",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470420,1763614548203,500.0,0.00042069,120,"2025-11-20T04:55:48.203",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470421,1763614548463,500.0,0.00042069,120,"2025-11-20T04:55:48.463",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470422,1763614548717,382.69823987,0.00042069,120,"2025-11-20T04:55:48.717",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470423,1763614549505,460.73992278,0.00042069,120,"2025-11-20T04:55:49.505",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470424,1763614550855,500.0,0.00042069,120,"2025-11-20T04:55:50.855",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470425,1763614551118,500.0,0.00042069,120,"2025-11-20T04:55:51.118",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470426,1763614551362,529.17311908,0.00042069,120,"2025-11-20T04:55:51.362",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470427,1763614551478,309.42722041,0.00042069,120,"2025-11-20T04:55:51.478",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470428,1763614551881,500.0,0.00042069,120,"2025-11-20T04:55:51.881",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470429,1763614552078,500.0,0.00042069,120,"2025-11-20T04:55:52.078",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470430,1763614552146,500.0,0.00042069,120,"2025-11-20T04:55:52.146",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470431,1763614552331,209.4878763,0.00042069,120,"2025-11-20T04:55:52.331",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470432,1763614552391,504.71676955,0.00042069,120,"2025-11-20T04:55:52.391",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470433,1763614553051,537.43315955,0.00042069,120,"2025-11-20T04:55:53.051",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470434,1763614553226,500.0,0.00042069,120,"2025-11-20T04:55:53.226",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470435,1763614553486,500.0,0.00042069,120,"2025-11-20T04:55:53.486",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470436,1763614553778,507.40516903,0.00042069,120,"2025-11-20T04:55:53.778",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470437,1763614554249,530.40608336,0.00042069,120,"2025-11-20T04:55:54.249",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470438,1763614555158,283.74288779,0.00042069,120,"2025-11-20T04:55:55.158",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470439,1763614555218,394.30290885,0.00042069,120,"2025-11-20T04:55:55.218",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470440,1763614555725,576.07843498,0.00042069,120,"2025-11-20T04:55:55.725",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470441,1763614557949,474.21189309,0.00042069,120,"2025-11-20T04:55:57.949",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470442,1763614558601,500.0,0.00042069,120,"2025-11-20T04:55:58.601",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470443,1763614558887,500.0,0.00042069,120,"2025-11-20T04:55:58.887",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470444,1763614559116,500.0,0.00042069,120,"2025-11-20T04:55:59.116",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470445,1763614559344,500.0,0.00042069,120,"2025-11-20T04:55:59.344",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470446,1763614559576,500.0,0.00042069,120,"2025-11-20T04:55:59.576",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470447,1763614559713,559.51454619,0.00042069,120,"2025-11-20T04:55:59.713",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470448,1763614559774,500.0,0.00042069,120,"2025-11-20T04:55:59.774",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470449,1763614559835,500.0,0.00042069,120,"2025-11-20T04:55:59.835",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470450,1763614560070,500.0,0.00042069,120,"2025-11-20T04:56:00.070",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470451,1763614560145,500.0,0.00042069,120,"2025-11-20T04:56:00.145",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470452,1763614560330,304.25248858,0.00042069,120,"2025-11-20T04:56:00.330",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470453,1763614560391,500.0,0.00042069,120,"2025-11-20T04:56:00.391",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470454,1763614560583,500.0,0.00042069,120,"2025-11-20T04:56:00.583",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470455,1763614562167,484.11007521,0.00042069,120,"2025-11-20T04:56:02.167",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470456,1763614563868,288.3410571,0.00042069,120,"2025-11-20T04:56:03.868",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470457,1763614564089,620.51891361,0.00042069,120,"2025-11-20T04:56:04.089",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470458,1763614564398,500.0,0.00042069,120,"2025-11-20T04:56:04.398",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470459,1763614564634,500.0,0.00042069,120,"2025-11-20T04:56:04.634",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470460,1763614564869,500.0,0.00042069,120,"2025-11-20T04:56:04.869",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470461,1763614565099,500.0,0.00042069,120,"2025-11-20T04:56:05.099",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470462,1763614565495,500.0,0.00042069,120,"2025-11-20T04:56:05.495",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470463,1763614565559,522.05446212,0.00042069,120,"2025-11-20T04:56:05.559",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470464,1763614565716,500.0,0.00042069,120,"2025-11-20T04:56:05.716",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470465,1763614565941,221.87669274,0.00042069,120,"2025-11-20T04:56:05.941",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470466,1763614567634,479.25654591,0.00042069,120,"2025-11-20T04:56:07.634",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470467,1763614568183,163.59797909,0.00042069,120,"2025-11-20T04:56:08.183",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470468,1763614569010,500.0,0.00042069,120,"2025-11-20T04:56:09.010",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470469,1763614569268,209.03288015,0.00042069,120,"2025-11-20T04:56:09.268",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470470,1763614569442,300.0,0.00042069,120,"2025-11-20T04:56:09.442",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470471,1763614569893,368.43912553,0.00042069,120,"2025-11-20T04:56:09.893",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470472,1763614570097,565.48653895,0.00042069,35,"2025-11-20T04:56:10.097",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470473,1763614571528,500.0,0.00042069,120,"2025-11-20T04:56:11.528",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470474,1763614571823,500.0,0.00042069,120,"2025-11-20T04:56:11.823",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470475,1763614572078,500.0,0.00042069,120,"2025-11-20T04:56:12.078",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470476,1763614572315,500.0,0.00042069,120,"2025-11-20T04:56:12.315",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470477,1763614572572,500.0,0.00042069,120,"2025-11-20T04:56:12.572",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470478,1763614572823,574.7548705,0.00042069,120,"2025-11-20T04:56:12.823",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470479,1763614572887,260.00010633,0.00042069,120,"2025-11-20T04:56:12.887",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470480,1763614575116,408.62437204,0.00042069,120,"2025-11-20T04:56:15.116",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470481,1763614577090,500.0,0.00042069,120,"2025-11-20T04:56:17.090",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470482,1763614577196,594.51296781,0.00042069,60,"2025-11-20T04:56:17.196",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470483,1763614577346,460.0,0.00042069,120,"2025-11-20T04:56:17.346",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470484,1763614578091,194.30527694,0.00042069,120,"2025-11-20T04:56:18.091",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470485,1763614579286,493.00177148,0.00042069,120,"2025-11-20T04:56:19.286",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470486,1763614579714,500.0,0.00042069,120,"2025-11-20T04:56:19.714",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470487,1763614579987,466.77910808,0.00042069,120,"2025-11-20T04:56:19.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470488,1763614580518,500.0,0.00042069,120,"2025-11-20T04:56:20.518",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470489,1763614580921,500.0,0.00042069,120,"2025-11-20T04:56:20.921",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470490,1763614581002,341.84374044,0.00042069,120,"2025-11-20T04:56:21.002",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470491,1763614581310,434.71793417,0.00042069,120,"2025-11-20T04:56:21.310",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470492,1763614581408,500.0,0.00042069,120,"2025-11-20T04:56:21.408",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470493,1763614581642,500.0,0.00042069,120,"2025-11-20T04:56:21.642",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470494,1763614581898,167.64036348,0.00042069,120,"2025-11-20T04:56:21.898",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470495,1763614581958,500.0,0.00042069,120,"2025-11-20T04:56:21.958",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470496,1763614582288,262.19219064,0.00042069,120,"2025-11-20T04:56:22.288",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470497,1763614583736,565.10931662,0.00042069,120,"2025-11-20T04:56:23.736",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470498,1763614585692,571.52987018,0.00042069,120,"2025-11-20T04:56:25.692",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470499,1763614587630,619.45097183,0.00042069,120,"2025-11-20T04:56:27.630",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470500,1763614587754,500.0,0.00042069,120,"2025-11-20T04:56:27.754",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470501,1763614587812,325.19545131,0.00042069,120,"2025-11-20T04:56:27.812",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470502,1763614588031,500.0,0.00042069,120,"2025-11-20T04:56:28.031",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470503,1763614588287,305.07301023,0.00042069,120,"2025-11-20T04:56:28.287",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470504,1763614589284,500.0,0.00042069,120,"2025-11-20T04:56:29.284",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470505,1763614589518,500.0,0.00042069,120,"2025-11-20T04:56:29.518",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470506,1763614589590,218.89284348,0.00042069,120,"2025-11-20T04:56:29.590",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470507,1763614589648,411.24962934,0.00042069,120,"2025-11-20T04:56:29.648",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470508,1763614589748,520.09831234,0.00042069,120,"2025-11-20T04:56:29.748",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470509,1763614591441,500.0,0.00042069,120,"2025-11-20T04:56:31.441",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470510,1763614591675,500.0,0.00042069,120,"2025-11-20T04:56:31.675",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470511,1763614591737,316.19578372,0.00042069,120,"2025-11-20T04:56:31.737",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470512,1763614591928,469.0836086,0.00042069,120,"2025-11-20T04:56:31.928",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470513,1763614593531,469.23492608,0.00042069,120,"2025-11-20T04:56:33.531",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470514,1763614593849,500.0,0.00042069,120,"2025-11-20T04:56:33.849",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470515,1763614594091,500.0,0.00042069,120,"2025-11-20T04:56:34.091",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470516,1763614594324,500.0,0.00042069,120,"2025-11-20T04:56:34.324",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470517,1763614594541,500.0,0.00042069,120,"2025-11-20T04:56:34.541",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470518,1763614594600,500.0,0.00042069,120,"2025-11-20T04:56:34.600",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470519,1763614594790,204.31783654,0.00042069,120,"2025-11-20T04:56:34.790",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470520,1763614594847,500.0,0.00042069,120,"2025-11-20T04:56:34.847",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470521,1763614595252,500.0,0.00042069,120,"2025-11-20T04:56:35.252",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470522,1763614595530,441.70301475,0.00042069,120,"2025-11-20T04:56:35.530",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470523,1763614596718,324.97354164,0.00042069,120,"2025-11-20T04:56:36.718",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470524,1763614597781,500.0,0.00042069,120,"2025-11-20T04:56:37.781",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470525,1763614598040,178.60471606,0.00042069,120,"2025-11-20T04:56:38.040",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470526,1763614598193,321.41546398,0.00042069,120,"2025-11-20T04:56:38.193",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470527,1763614598483,200.30314508,0.00042069,120,"2025-11-20T04:56:38.483",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470528,1763614600030,315.34468313,0.00042069,120,"2025-11-20T04:56:40.030",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470529,1763614600436,500.0,0.00042069,120,"2025-11-20T04:56:40.436",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470530,1763614600602,500.0,0.00042069,120,"2025-11-20T04:56:40.602",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470531,1763614600661,500.0,0.00042069,120,"2025-11-20T04:56:40.661",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470532,1763614600841,500.0,0.00042069,120,"2025-11-20T04:56:40.841",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470533,1763614600924,500.0,0.00042069,120,"2025-11-20T04:56:40.924",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470534,1763614601075,500.0,0.00042069,120,"2025-11-20T04:56:41.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470535,1763614601197,500.0,0.00042069,120,"2025-11-20T04:56:41.197",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470536,1763614601500,500.0,0.00042069,120,"2025-11-20T04:56:41.500",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470537,1763614601563,500.0,0.00042069,120,"2025-11-20T04:56:41.563",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470538,1763614601624,535.60691368,0.00042069,120,"2025-11-20T04:56:41.624",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470539,1763614601685,500.0,0.00042069,120,"2025-11-20T04:56:41.685",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470540,1763614601756,495.06092465,0.00042069,120,"2025-11-20T04:56:41.756",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470541,1763614601883,500.0,0.00042069,120,"2025-11-20T04:56:41.883",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470542,1763614601942,387.03951216,0.00042069,120,"2025-11-20T04:56:41.942",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470543,1763614602003,500.0,0.00042069,120,"2025-11-20T04:56:42.003",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470544,1763614602118,500.0,0.00042069,120,"2025-11-20T04:56:42.118",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470545,1763614602177,548.96936667,0.00042069,120,"2025-11-20T04:56:42.177",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470546,1763614602354,502.73448035,0.00042069,120,"2025-11-20T04:56:42.354",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470547,1763614603312,500.0,0.00042069,120,"2025-11-20T04:56:43.312",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470548,1763614603543,259.09156538,0.00042069,120,"2025-11-20T04:56:43.543",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470549,1763614605055,500.0,0.00042069,120,"2025-11-20T04:56:45.055",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470550,1763614605115,481.89546415,0.00042069,120,"2025-11-20T04:56:45.115",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470551,1763614605272,500.0,0.00042069,120,"2025-11-20T04:56:45.272",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470552,1763614605328,500.0,0.00042069,120,"2025-11-20T04:56:45.328",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470553,1763614605495,500.0,0.00042069,120,"2025-11-20T04:56:45.495",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470554,1763614605558,500.0,0.00042069,120,"2025-11-20T04:56:45.558",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470555,1763614605616,500.0,0.00042069,120,"2025-11-20T04:56:45.616",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470556,1763614605687,500.0,0.00042069,120,"2025-11-20T04:56:45.687",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470557,1763614605793,500.0,0.00042069,120,"2025-11-20T04:56:45.793",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470558,1763614605857,412.92067462,0.00042069,120,"2025-11-20T04:56:45.857",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470559,1763614605988,500.0,0.00042069,120,"2025-11-20T04:56:45.988",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470560,1763614606088,500.0,0.00042069,120,"2025-11-20T04:56:46.088",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470561,1763614606159,500.0,0.00042069,120,"2025-11-20T04:56:46.159",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470562,1763614606221,518.93621877,0.00042069,120,"2025-11-20T04:56:46.221",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470563,1763614606291,153.255577,0.00042069,120,"2025-11-20T04:56:46.291",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470564,1763614606353,500.0,0.00042069,120,"2025-11-20T04:56:46.353",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470565,1763614606433,500.0,0.00042069,120,"2025-11-20T04:56:46.433",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470566,1763614606578,500.0,0.00042069,120,"2025-11-20T04:56:46.578",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470567,1763614606825,500.0,0.00042069,120,"2025-11-20T04:56:46.825",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470568,1763614607215,500.0,0.00042069,120,"2025-11-20T04:56:47.215",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470569,1763614607361,500.0,0.00042069,120,"2025-11-20T04:56:47.361",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470570,1763614608115,500.0,0.00042069,120,"2025-11-20T04:56:48.115",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470571,1763614608341,500.0,0.00042069,120,"2025-11-20T04:56:48.341",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470572,1763614608400,160.9355,0.00042069,120,"2025-11-20T04:56:48.400",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470573,1763614608569,627.77894556,0.00042069,120,"2025-11-20T04:56:48.569",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470574,1763614608738,153.72217,0.00042069,120,"2025-11-20T04:56:48.738",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470575,1763614608798,160.9355,0.00042069,120,"2025-11-20T04:56:48.798",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470576,1763614609073,153.72217,0.00042069,120,"2025-11-20T04:56:49.073",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470577,1763614609132,160.9355,0.00042069,120,"2025-11-20T04:56:49.132",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470578,1763614609188,153.255577,0.00042069,120,"2025-11-20T04:56:49.188",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470579,1763614609397,153.72217,0.00042069,120,"2025-11-20T04:56:49.397",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470580,1763614609494,160.9355,0.00042069,120,"2025-11-20T04:56:49.494",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470581,1763614609547,153.255577,0.00042069,120,"2025-11-20T04:56:49.547",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470582,1763614609723,153.72217,0.00042069,120,"2025-11-20T04:56:49.723",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470583,1763614609845,160.9355,0.00042069,120,"2025-11-20T04:56:49.845",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470584,1763614609926,153.255577,0.00042069,120,"2025-11-20T04:56:49.926",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470585,1763614610010,151.729377,0.00042069,120,"2025-11-20T04:56:50.010",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470586,1763614610075,153.72217,0.00042069,120,"2025-11-20T04:56:50.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470587,1763614610175,160.9355,0.00042069,120,"2025-11-20T04:56:50.175",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470588,1763614610251,153.255577,0.00042069,120,"2025-11-20T04:56:50.251",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470589,1763614610331,151.729377,0.00042069,120,"2025-11-20T04:56:50.331",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470590,1763614610389,153.72217,0.00042069,120,"2025-11-20T04:56:50.389",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470591,1763614610492,160.9355,0.00042069,120,"2025-11-20T04:56:50.492",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470592,1763614610592,153.255577,0.00042069,120,"2025-11-20T04:56:50.592",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470593,1763614610669,151.729377,0.00042069,120,"2025-11-20T04:56:50.669",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470594,1763614610808,153.72217,0.00042069,120,"2025-11-20T04:56:50.808",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470595,1763614610883,160.9355,0.00042069,120,"2025-11-20T04:56:50.883",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470596,1763614610939,500.0,0.00042069,120,"2025-11-20T04:56:50.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470597,1763614611012,153.255577,0.00042069,120,"2025-11-20T04:56:51.012",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470598,1763614611076,151.729377,0.00042069,120,"2025-11-20T04:56:51.076",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470599,1763614611283,500.0,0.00042069,120,"2025-11-20T04:56:51.283",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470600,1763614611352,153.72217,0.00042069,120,"2025-11-20T04:56:51.352",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470601,1763614611448,160.9355,0.00042069,120,"2025-11-20T04:56:51.448",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470602,1763614611553,153.255577,0.00042069,120,"2025-11-20T04:56:51.553",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470603,1763614611608,151.729377,0.00042069,120,"2025-11-20T04:56:51.608",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470604,1763614611661,500.0,0.00042069,120,"2025-11-20T04:56:51.661",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470605,1763614611715,153.72217,0.00042069,120,"2025-11-20T04:56:51.715",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470606,1763614611771,160.9355,0.00042069,120,"2025-11-20T04:56:51.771",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470607,1763614611829,153.255577,0.00042069,120,"2025-11-20T04:56:51.829",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470608,1763614611889,500.0,0.00042069,120,"2025-11-20T04:56:51.889",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470609,1763614611953,151.729377,0.00042069,120,"2025-11-20T04:56:51.953",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470610,1763614612107,160.9355,0.00042069,120,"2025-11-20T04:56:52.107",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470611,1763614612164,500.0,0.00042069,120,"2025-11-20T04:56:52.164",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470612,1763614612220,153.255577,0.00042069,120,"2025-11-20T04:56:52.220",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470613,1763614612275,151.729377,0.00042069,120,"2025-11-20T04:56:52.275",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470614,1763614612330,500.0,0.00042069,120,"2025-11-20T04:56:52.330",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470615,1763614612395,160.9355,0.00042069,120,"2025-11-20T04:56:52.395",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470616,1763614612461,153.255577,0.00042069,120,"2025-11-20T04:56:52.461",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470617,1763614612518,500.0,0.00042069,120,"2025-11-20T04:56:52.518",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470618,1763614612572,500.0,0.00042069,120,"2025-11-20T04:56:52.572",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470619,1763614612629,500.0,0.00042069,120,"2025-11-20T04:56:52.629",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470620,1763614612687,305.73731395,0.00042069,120,"2025-11-20T04:56:52.687",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470621,1763614612741,153.255577,0.00042069,120,"2025-11-20T04:56:52.741",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470622,1763614612802,151.729377,0.00042069,120,"2025-11-20T04:56:52.802",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470623,1763614612861,512.63879124,0.00042069,120,"2025-11-20T04:56:52.861",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470624,1763614613110,151.729377,0.00042069,120,"2025-11-20T04:56:53.110",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470625,1763614613448,151.729377,0.00042069,120,"2025-11-20T04:56:53.448",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470626,1763614613513,500.0,0.00042069,120,"2025-11-20T04:56:53.513",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470627,1763614613757,500.0,0.00042069,120,"2025-11-20T04:56:53.757",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470628,1763614613822,151.729377,0.00042069,120,"2025-11-20T04:56:53.822",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470629,1763614614002,500.0,0.00042069,120,"2025-11-20T04:56:54.002",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470630,1763614614195,151.729377,0.00042069,120,"2025-11-20T04:56:54.195",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470631,1763614614256,500.0,0.00042069,120,"2025-11-20T04:56:54.256",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470632,1763614614444,521.77951072,0.00042069,120,"2025-11-20T04:56:54.444",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470633,1763614614524,151.729377,0.00042069,120,"2025-11-20T04:56:54.524",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470634,1763614614858,151.729377,0.00042069,120,"2025-11-20T04:56:54.858",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470635,1763614615231,151.729377,0.00042069,120,"2025-11-20T04:56:55.231",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470636,1763614615554,151.729377,0.00042069,120,"2025-11-20T04:56:55.554",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470637,1763614615871,151.729377,0.00042069,120,"2025-11-20T04:56:55.871",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470638,1763614615936,500.0,0.00042069,120,"2025-11-20T04:56:55.936",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470639,1763614616327,151.729377,0.00042069,120,"2025-11-20T04:56:56.327",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470640,1763614616645,151.729377,0.00042069,120,"2025-11-20T04:56:56.645",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470641,1763614616953,151.729377,0.00042069,120,"2025-11-20T04:56:56.953",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470642,1763614617483,151.729377,0.00042069,120,"2025-11-20T04:56:57.483",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470643,1763614617614,151.729377,0.00042069,120,"2025-11-20T04:56:57.614",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470644,1763614617920,151.729377,0.00042069,120,"2025-11-20T04:56:57.920",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470645,1763614618055,500.0,0.00042069,120,"2025-11-20T04:56:58.055",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470646,1763614618218,151.729377,0.00042069,120,"2025-11-20T04:56:58.218",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470647,1763614618492,500.0,0.00042069,120,"2025-11-20T04:56:58.492",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470648,1763614618550,151.729377,0.00042069,120,"2025-11-20T04:56:58.550",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470649,1763614618728,407.1814353,0.00042069,120,"2025-11-20T04:56:58.728",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470650,1763614618868,151.729377,0.00042069,120,"2025-11-20T04:56:58.868",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470651,1763614619211,151.729377,0.00042069,120,"2025-11-20T04:56:59.211",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470652,1763614619395,394.39629126,0.00042069,120,"2025-11-20T04:56:59.395",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470653,1763614619529,151.729377,0.00042069,120,"2025-11-20T04:56:59.529",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470654,1763614620025,151.729377,0.00042069,120,"2025-11-20T04:57:00.025",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470655,1763614620424,151.729377,0.00042069,120,"2025-11-20T04:57:00.424",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470656,1763614620562,500.0,0.00042069,120,"2025-11-20T04:57:00.562",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470657,1763614620636,545.49576966,0.00042069,120,"2025-11-20T04:57:00.636",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470658,1763614620733,151.729377,0.00042069,120,"2025-11-20T04:57:00.733",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470659,1763614620841,489.73227296,0.00042069,120,"2025-11-20T04:57:00.841",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470660,1763614621052,151.729377,0.00042069,120,"2025-11-20T04:57:01.052",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470661,1763614621373,151.729377,0.00042069,120,"2025-11-20T04:57:01.373",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470662,1763614621688,151.729377,0.00042069,120,"2025-11-20T04:57:01.688",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470663,1763614622029,151.729377,0.00042069,120,"2025-11-20T04:57:02.029",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470664,1763614622334,151.729377,0.00042069,120,"2025-11-20T04:57:02.334",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470665,1763614622638,151.729377,0.00042069,120,"2025-11-20T04:57:02.638",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470666,1763614622701,500.0,0.00042069,120,"2025-11-20T04:57:02.701",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470667,1763614622918,561.70776924,0.00042069,120,"2025-11-20T04:57:02.918",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470668,1763614622984,151.729377,0.00042069,120,"2025-11-20T04:57:02.984",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470669,1763614623274,151.729377,0.00042069,120,"2025-11-20T04:57:03.274",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470670,1763614623586,151.729377,0.00042069,120,"2025-11-20T04:57:03.586",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470671,1763614624093,535.54895591,0.00042069,120,"2025-11-20T04:57:04.093",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470672,1763614624920,500.0,0.00042069,120,"2025-11-20T04:57:04.920",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470673,1763614625153,500.0,0.00042069,120,"2025-11-20T04:57:05.153",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470674,1763614625409,500.0,0.00042069,120,"2025-11-20T04:57:05.409",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470675,1763614625654,500.0,0.00042069,120,"2025-11-20T04:57:05.654",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470676,1763614625885,561.92368292,0.00042069,120,"2025-11-20T04:57:05.885",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470677,1763614627151,500.0,0.00042069,120,"2025-11-20T04:57:07.151",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470678,1763614627384,500.0,0.00042069,120,"2025-11-20T04:57:07.384",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470679,1763614628081,500.0,0.00042069,120,"2025-11-20T04:57:08.081",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470680,1763614628316,500.0,0.00042069,120,"2025-11-20T04:57:08.316",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470681,1763614628376,330.33782684,0.00042069,120,"2025-11-20T04:57:08.376",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470682,1763614628560,500.0,0.00042069,120,"2025-11-20T04:57:08.560",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470683,1763614628801,500.0,0.00042069,120,"2025-11-20T04:57:08.801",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470684,1763614629044,525.29829509,0.00042069,120,"2025-11-20T04:57:09.044",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470685,1763614631379,500.0,0.00042069,120,"2025-11-20T04:57:11.379",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470686,1763614631684,500.0,0.00042069,120,"2025-11-20T04:57:11.684",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470687,1763614631951,500.0,0.00042069,120,"2025-11-20T04:57:11.951",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470688,1763614632222,500.0,0.00042069,120,"2025-11-20T04:57:12.222",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470689,1763614632445,597.65531381,0.00042069,120,"2025-11-20T04:57:12.445",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470690,1763614632525,511.03556829,0.00042069,120,"2025-11-20T04:57:12.525",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470691,1763614633929,500.0,0.00042069,120,"2025-11-20T04:57:13.929",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470692,1763614634153,500.0,0.00042069,120,"2025-11-20T04:57:14.153",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470693,1763614634496,500.0,0.00042069,120,"2025-11-20T04:57:14.496",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470694,1763614634572,549.86112898,0.00042069,120,"2025-11-20T04:57:14.572",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470695,1763614636340,500.0,0.00042069,120,"2025-11-20T04:57:16.340",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470696,1763614636623,500.0,0.00042069,120,"2025-11-20T04:57:16.623",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470697,1763614636689,382.0,0.00042069,120,"2025-11-20T04:57:16.689",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470698,1763614636862,500.0,0.00042069,120,"2025-11-20T04:57:16.862",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470699,1763614637129,500.0,0.00042069,120,"2025-11-20T04:57:17.129",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470700,1763614637385,500.0,0.00042069,120,"2025-11-20T04:57:17.385",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470701,1763614637636,500.0,0.00042069,120,"2025-11-20T04:57:17.636",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470702,1763614637884,563.87608186,0.00042069,120,"2025-11-20T04:57:17.884",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470703,1763614639766,500.0,0.00042069,120,"2025-11-20T04:57:19.766",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470704,1763614639995,611.97769779,0.00042069,120,"2025-11-20T04:57:19.995",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470705,1763614640056,500.0,0.00042069,120,"2025-11-20T04:57:20.056",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470706,1763614640237,520.87667354,0.00042069,120,"2025-11-20T04:57:20.237",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470708,1763614641619,500.0,0.000169,6,"2025-11-20T04:57:21.619",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470709,1763614641898,612.67836599,0.00042069,120,"2025-11-20T04:57:21.898",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470710,1763614642082,348.45576969,0.00042069,120,"2025-11-20T04:57:22.082",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470711,1763614643278,577.92018931,0.00042069,120,"2025-11-20T04:57:23.278",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470712,1763614643704,1000.0,0.000172,6,"2025-11-20T04:57:23.704",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470713,1763614644157,500.0,0.00042069,120,"2025-11-20T04:57:24.157",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470714,1763614644434,500.0,0.00042069,120,"2025-11-20T04:57:24.434",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470715,1763614645790,1600.0,0.000173,6,"2025-11-20T04:57:25.790",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470716,1763614647143,500.0,0.00042069,120,"2025-11-20T04:57:27.143",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470717,1763614647302,336.35890643,0.00042069,120,"2025-11-20T04:57:27.302",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470718,1763614647391,500.0,0.00042069,120,"2025-11-20T04:57:27.391",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470719,1763614647675,504.23004247,0.00042069,120,"2025-11-20T04:57:27.675",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470720,1763614647896,2100.0,0.000174,6,"2025-11-20T04:57:27.896",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470721,1763614649559,500.0,0.00042069,120,"2025-11-20T04:57:29.559",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470722,1763614649623,151.0,0.00042069,60,"2025-11-20T04:57:29.623",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470723,1763614650086,168.381348,0.00042069,60,"2025-11-20T04:57:30.086",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470724,1763614650569,597.27125636,0.00042069,120,"2025-11-20T04:57:30.569",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470725,1763614651570,500.0,0.00042069,120,"2025-11-20T04:57:31.570",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470726,1763614651802,510.42049999,0.00042069,120,"2025-11-20T04:57:31.802",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470727,1763614653713,500.0,0.00042069,120,"2025-11-20T04:57:33.713",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470728,1763614654193,500.0,0.00042069,120,"2025-11-20T04:57:34.193",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470729,1763614654314,500.0,0.00042069,120,"2025-11-20T04:57:34.314",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470730,1763614654433,526.84610934,0.00042069,120,"2025-11-20T04:57:34.433",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470731,1763614654581,500.0,0.00042069,120,"2025-11-20T04:57:34.581",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470732,1763614654811,528.04433797,0.00042069,120,"2025-11-20T04:57:34.811",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470733,1763614655158,287.25,0.00042069,120,"2025-11-20T04:57:35.158",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470734,1763614656317,500.0,0.00042069,120,"2025-11-20T04:57:36.317",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470735,1763614656604,529.53645599,0.00042069,120,"2025-11-20T04:57:36.604",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470736,1763614656891,500.0,0.00042069,120,"2025-11-20T04:57:36.891",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470737,1763614657137,522.16758663,0.00042069,120,"2025-11-20T04:57:37.137",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470738,1763614659552,151.0,0.00042069,120,"2025-11-20T04:57:39.552",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470739,1763614659882,500.0,0.00042069,120,"2025-11-20T04:57:39.882",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470740,1763614659939,151.0,0.00042069,120,"2025-11-20T04:57:39.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470741,1763614660117,523.66226594,0.00042069,120,"2025-11-20T04:57:40.117",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470742,1763614660194,245.148213,0.00042069,120,"2025-11-20T04:57:40.194",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470743,1763614661997,500.0,0.00042069,120,"2025-11-20T04:57:41.997",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470744,1763614662258,500.0,0.00042069,120,"2025-11-20T04:57:42.258",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470745,1763614662494,500.0,0.00042069,120,"2025-11-20T04:57:42.494",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470746,1763614662727,642.52380454,0.00042069,120,"2025-11-20T04:57:42.727",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470747,1763614669001,481.62124119,0.00042069,120,"2025-11-20T04:57:49.001",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470748,1763614669735,500.0,0.00042069,120,"2025-11-20T04:57:49.735",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470749,1763614669954,500.0,0.00042069,120,"2025-11-20T04:57:49.954",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470750,1763614670678,510.66810711,0.00042069,120,"2025-11-20T04:57:50.678",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470751,1763614671817,157.578781,0.00042069,120,"2025-11-20T04:57:51.817",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470752,1763614671879,260.432897,0.00042069,120,"2025-11-20T04:57:51.879",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470753,1763614672221,157.578781,0.00042069,120,"2025-11-20T04:57:52.221",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470754,1763614672538,157.578781,0.00042069,120,"2025-11-20T04:57:52.538",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470755,1763614673944,409.45627493,0.00042069,120,"2025-11-20T04:57:53.944",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470756,1763614674023,500.0,0.00042069,120,"2025-11-20T04:57:54.023",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470757,1763614674275,500.0,0.00042069,120,"2025-11-20T04:57:54.275",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470758,1763614674531,558.95103128,0.00042069,120,"2025-11-20T04:57:54.531",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470759,1763614677693,500.0,0.00042069,120,"2025-11-20T04:57:57.693",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470760,1763614677926,263.66162317,0.00042069,120,"2025-11-20T04:57:57.926",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470761,1763614685336,500.0,0.00042069,120,"2025-11-20T04:58:05.336",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470762,1763614685600,500.0,0.00042069,120,"2025-11-20T04:58:05.600",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470763,1763614685831,500.0,0.00042069,120,"2025-11-20T04:58:05.831",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470764,1763614686075,150.40222984,0.00042069,120,"2025-11-20T04:58:06.075",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470765,1763614686142,414.13735122,0.00042069,120,"2025-11-20T04:58:06.142",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470766,1763614686443,500.0,0.00042069,120,"2025-11-20T04:58:06.443",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470767,1763614686692,500.0,0.00042069,120,"2025-11-20T04:58:06.692",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470768,1763614686888,500.0,0.00042069,120,"2025-11-20T04:58:06.888",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470769,1763614686974,500.0,0.00042069,120,"2025-11-20T04:58:06.974",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470770,1763614687135,400.0,0.00042069,120,"2025-11-20T04:58:07.135",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470771,1763614687206,500.0,0.00042069,120,"2025-11-20T04:58:07.206",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470772,1763614687462,500.0,0.00042069,120,"2025-11-20T04:58:07.462",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470773,1763614687705,500.0,0.00042069,120,"2025-11-20T04:58:07.705",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470774,1763614687942,500.0,0.00042069,120,"2025-11-20T04:58:07.942",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470775,1763614688230,500.0,0.00042069,120,"2025-11-20T04:58:08.230",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470776,1763614688370,500.0,0.00042069,120,"2025-11-20T04:58:08.370",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470777,1763614688487,500.0,0.00042069,120,"2025-11-20T04:58:08.487",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470778,1763614688611,500.0,0.00042069,120,"2025-11-20T04:58:08.611",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470779,1763614688726,511.80073219,0.00042069,120,"2025-11-20T04:58:08.726",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470780,1763614688897,510.79443099,0.00042069,120,"2025-11-20T04:58:08.897",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470781,1763614690726,500.0,0.00042069,120,"2025-11-20T04:58:10.726",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470782,1763614690974,500.0,0.00042069,120,"2025-11-20T04:58:10.974",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470783,1763614691249,512.8736508,0.00042069,120,"2025-11-20T04:58:11.249",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470784,1763614693240,447.79431836,0.00042069,120,"2025-11-20T04:58:13.240",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470785,1763614693953,439.62637804,0.00042069,120,"2025-11-20T04:58:13.953",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470786,1763614695173,500.0,0.00042069,120,"2025-11-20T04:58:15.173",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470787,1763614695379,500.0,0.00042069,120,"2025-11-20T04:58:15.379",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470788,1763614695438,500.0,0.00042069,120,"2025-11-20T04:58:15.438",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470789,1763614695648,500.0,0.00042069,120,"2025-11-20T04:58:15.648",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470790,1763614695706,636.59431117,0.00042069,120,"2025-11-20T04:58:15.706",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470791,1763614695923,505.34521313,0.00042069,120,"2025-11-20T04:58:15.923",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470792,1763614699113,500.0,0.00042069,120,"2025-11-20T04:58:19.113",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470793,1763614699344,500.0,0.00042069,120,"2025-11-20T04:58:19.344",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470794,1763614699960,500.0,0.00042069,120,"2025-11-20T04:58:19.960",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470795,1763614700041,500.0,0.00042069,120,"2025-11-20T04:58:20.041",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470796,1763614700109,520.91471186,0.00042069,120,"2025-11-20T04:58:20.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470797,1763614700987,500.0,0.00042069,120,"2025-11-20T04:58:20.987",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470798,1763614701705,420.03389641,0.00042069,120,"2025-11-20T04:58:21.705",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470799,1763614703601,151.0,0.00042069,120,"2025-11-20T04:58:23.601",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470800,1763614704509,500.0,0.00042069,120,"2025-11-20T04:58:24.509",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470801,1763614704738,500.0,0.00042069,120,"2025-11-20T04:58:24.738",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470802,1763614704970,262.93092678,0.00042069,120,"2025-11-20T04:58:24.970",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470803,1763614706472,500.0,0.00042069,120,"2025-11-20T04:58:26.472",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470804,1763614706708,500.0,0.00042069,120,"2025-11-20T04:58:26.708",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470805,1763614706990,500.0,0.00042069,120,"2025-11-20T04:58:26.990",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470806,1763614707224,500.0,0.00042069,120,"2025-11-20T04:58:27.224",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470807,1763614707461,500.0,0.00042069,120,"2025-11-20T04:58:27.461",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470808,1763614707734,500.0,0.00042069,120,"2025-11-20T04:58:27.734",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470809,1763614707975,500.0,0.00042069,120,"2025-11-20T04:58:27.975",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470810,1763614708211,500.0,0.00042069,120,"2025-11-20T04:58:28.211",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470811,1763614708449,348.00284643,0.00042069,120,"2025-11-20T04:58:28.449",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470812,1763614710149,242.397554,0.00042069,120,"2025-11-20T04:58:30.149",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470813,1763614710315,363.91372238,0.00042069,120,"2025-11-20T04:58:30.315",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470814,1763614710608,151.0,0.00042069,120,"2025-11-20T04:58:30.608",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470815,1763614712248,333.95829613,0.00042069,120,"2025-11-20T04:58:32.248",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470816,1763614714654,500.0,0.00042069,120,"2025-11-20T04:58:34.654",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470817,1763614714901,500.0,0.00042069,120,"2025-11-20T04:58:34.901",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470818,1763614715153,500.0,0.00042069,120,"2025-11-20T04:58:35.153",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470819,1763614715215,604.69421634,0.00042069,120,"2025-11-20T04:58:35.215",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470820,1763614715385,500.0,0.00042069,120,"2025-11-20T04:58:35.385",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470821,1763614715661,519.71647742,0.00042069,120,"2025-11-20T04:58:35.661",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470822,1763614716277,500.0,0.00042069,120,"2025-11-20T04:58:36.277",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470823,1763614716525,500.0,0.00042069,120,"2025-11-20T04:58:36.525",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470824,1763614716796,500.0,0.00042069,120,"2025-11-20T04:58:36.796",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470825,1763614717035,500.0,0.00042069,120,"2025-11-20T04:58:37.035",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470826,1763614717307,500.0,0.00042069,120,"2025-11-20T04:58:37.307",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470827,1763614717590,500.0,0.00042069,120,"2025-11-20T04:58:37.590",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470828,1763614717668,534.40017744,0.00042069,120,"2025-11-20T04:58:37.668",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470829,1763614717833,500.0,0.00042069,120,"2025-11-20T04:58:37.833",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470830,1763614718090,500.0,0.00042069,120,"2025-11-20T04:58:38.090",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470831,1763614718172,151.0,0.00042069,30,"2025-11-20T04:58:38.172",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470832,1763614718359,500.0,0.00042069,120,"2025-11-20T04:58:38.359",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470833,1763614718478,151.0,0.00042069,30,"2025-11-20T04:58:38.478",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470834,1763614718609,500.0,0.00042069,120,"2025-11-20T04:58:38.609",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470835,1763614718801,151.0,0.00042069,30,"2025-11-20T04:58:38.801",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470836,1763614718874,500.0,0.00042069,120,"2025-11-20T04:58:38.874",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470837,1763614719118,151.0,0.00042069,30,"2025-11-20T04:58:39.118",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470838,1763614719187,500.0,0.00042069,120,"2025-11-20T04:58:39.187",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470839,1763614719389,500.0,0.00042069,120,"2025-11-20T04:58:39.389",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470840,1763614719451,151.0,0.00042069,30,"2025-11-20T04:58:39.451",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470841,1763614719633,500.0,0.00042069,120,"2025-11-20T04:58:39.633",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470842,1763614719728,151.0,0.00042069,30,"2025-11-20T04:58:39.728",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470843,1763614719944,500.0,0.00042069,120,"2025-11-20T04:58:39.944",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470844,1763614720010,151.0,0.00042069,30,"2025-11-20T04:58:40.010",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470845,1763614720365,478.42253076,0.00042069,120,"2025-11-20T04:58:40.365",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470846,1763614720427,151.0,0.00042069,30,"2025-11-20T04:58:40.427",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470847,1763614720615,151.0,0.00042069,30,"2025-11-20T04:58:40.615",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470848,1763614720919,151.0,0.00042069,30,"2025-11-20T04:58:40.919",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470849,1763614721133,274.8957814,0.00042069,120,"2025-11-20T04:58:41.133",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470850,1763614721209,151.0,0.00042069,30,"2025-11-20T04:58:41.209",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470851,1763614721508,151.0,0.00042069,30,"2025-11-20T04:58:41.508",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470852,1763614721798,151.0,0.00042069,30,"2025-11-20T04:58:41.798",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470853,1763614722134,151.0,0.00042069,30,"2025-11-20T04:58:42.134",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470854,1763614722461,151.0,0.00042069,30,"2025-11-20T04:58:42.461",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470855,1763614722752,151.0,0.00042069,30,"2025-11-20T04:58:42.752",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470856,1763614723066,151.0,0.00042069,30,"2025-11-20T04:58:43.066",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470857,1763614723372,250.112164,0.00042069,30,"2025-11-20T04:58:43.372",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470858,1763614739876,500.0,0.00042069,120,"2025-11-20T04:58:59.876",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470859,1763614740157,500.0,0.00042069,120,"2025-11-20T04:59:00.157",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470860,1763614740394,500.0,0.00042069,120,"2025-11-20T04:59:00.394",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470861,1763614740700,500.0,0.00042069,120,"2025-11-20T04:59:00.700",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470862,1763614740940,500.0,0.00042069,120,"2025-11-20T04:59:00.940",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470863,1763614741175,500.0,0.00042069,120,"2025-11-20T04:59:01.175",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470864,1763614741408,500.0,0.00042069,120,"2025-11-20T04:59:01.408",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470865,1763614741655,500.0,0.00042069,120,"2025-11-20T04:59:01.655",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470866,1763614741925,500.0,0.00042069,120,"2025-11-20T04:59:01.925",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470867,1763614742153,517.53299301,0.00042069,120,"2025-11-20T04:59:02.153",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470868,1763614750665,500.0,0.00042069,120,"2025-11-20T04:59:10.665",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470869,1763614751548,1021.40732661,0.00042069,120,"2025-11-20T04:59:11.548",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470870,1763614758043,390.4042573,0.00042069,120,"2025-11-20T04:59:18.043",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470871,1763614789086,152.191579,0.00042069,120,"2025-11-20T04:59:49.086",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470877,1763614806605,180.018992,0.00042054,120,"2025-11-20T05:00:06.605",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470878,1763614810613,7757.29,0.00015955,2,"2025-11-20T05:00:10.613",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470879,1763614812375,538.4864738,0.00042054,120,"2025-11-20T05:00:12.375",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470880,1763614817902,500.0,0.00042054,120,"2025-11-20T05:00:17.902",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470881,1763614818160,500.0,0.00042054,120,"2025-11-20T05:00:18.160",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470882,1763614818424,500.0,0.00042054,120,"2025-11-20T05:00:18.424",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470883,1763614818694,500.0,0.00042054,120,"2025-11-20T05:00:18.694",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470884,1763614818949,500.0,0.00042054,120,"2025-11-20T05:00:18.949",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470885,1763614819205,500.0,0.00042054,120,"2025-11-20T05:00:19.205",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470886,1763614819466,500.0,0.00042054,120,"2025-11-20T05:00:19.466",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470887,1763614819698,500.0,0.00042054,120,"2025-11-20T05:00:19.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470888,1763614819967,500.0,0.00042054,120,"2025-11-20T05:00:19.967",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470889,1763614820225,536.09744751,0.00042054,120,"2025-11-20T05:00:20.225",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470890,1763614820657,570.81379,0.00042054,120,"2025-11-20T05:00:20.657",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470891,1763614822486,546.14580342,0.00042054,120,"2025-11-20T05:00:22.486",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470892,1763614824357,151.0,0.00042054,120,"2025-11-20T05:00:24.357",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470893,1763614824526,500.0,0.00042054,120,"2025-11-20T05:00:24.526",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470894,1763614824767,260.15461888,0.00042054,120,"2025-11-20T05:00:24.767",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470895,1763614825130,500.0,0.00042054,120,"2025-11-20T05:00:25.130",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470896,1763614825366,500.0,0.00042054,120,"2025-11-20T05:00:25.366",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470897,1763614825604,500.0,0.00042054,120,"2025-11-20T05:00:25.604",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470898,1763614825881,500.0,0.00042054,120,"2025-11-20T05:00:25.881",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470899,1763614826135,500.0,0.00042054,120,"2025-11-20T05:00:26.135",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470900,1763614826674,392.59064352,0.00042054,120,"2025-11-20T05:00:26.674",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470901,1763614826743,500.0,0.00042054,120,"2025-11-20T05:00:26.743",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470902,1763614826981,500.0,0.00042054,120,"2025-11-20T05:00:26.981",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470903,1763614827243,264.88955488,0.00042054,120,"2025-11-20T05:00:27.243",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470904,1763614830422,152.887178,0.00042054,120,"2025-11-20T05:00:30.422",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470905,1763614831333,151.0,0.00042054,120,"2025-11-20T05:00:31.333",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470906,1763614831648,151.0,0.00042054,120,"2025-11-20T05:00:31.648",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470907,1763614831939,151.0,0.00042054,120,"2025-11-20T05:00:31.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470908,1763614832249,235.128484,0.00042054,120,"2025-11-20T05:00:32.249",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470909,1763614832565,500.0,0.00042054,120,"2025-11-20T05:00:32.565",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470910,1763614832807,500.0,0.00042054,120,"2025-11-20T05:00:32.807",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470911,1763614832887,500.0,0.00042054,120,"2025-11-20T05:00:32.887",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470912,1763614833065,500.0,0.00042054,120,"2025-11-20T05:00:33.065",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470913,1763614833144,500.0,0.00042054,120,"2025-11-20T05:00:33.144",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470914,1763614833306,500.0,0.00042054,120,"2025-11-20T05:00:33.306",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470915,1763614833381,500.0,0.00042054,120,"2025-11-20T05:00:33.381",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470916,1763614833531,500.0,0.00042054,120,"2025-11-20T05:00:33.531",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470917,1763614833603,500.0,0.00042054,120,"2025-11-20T05:00:33.603",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470918,1763614833758,212.29457405,0.00042054,120,"2025-11-20T05:00:33.758",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470919,1763614833823,500.0,0.00042054,120,"2025-11-20T05:00:33.823",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470920,1763614834200,500.0,0.00042054,120,"2025-11-20T05:00:34.200",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470921,1763614834344,500.0,0.00042054,120,"2025-11-20T05:00:34.344",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470922,1763614834592,500.0,0.00042054,120,"2025-11-20T05:00:34.592",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470923,1763614834843,500.0,0.00042054,120,"2025-11-20T05:00:34.843",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470924,1763614835081,559.96320702,0.00042054,120,"2025-11-20T05:00:35.081",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470925,1763614835781,500.0,0.00042054,120,"2025-11-20T05:00:35.781",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470926,1763614836135,500.0,0.00042054,120,"2025-11-20T05:00:36.135",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470927,1763614837216,500.0,0.00042054,120,"2025-11-20T05:00:37.216",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470928,1763614837291,151.0,0.00042054,120,"2025-11-20T05:00:37.291",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470929,1763614837462,500.0,0.00042054,120,"2025-11-20T05:00:37.462",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470930,1763614837559,151.0,0.00042054,120,"2025-11-20T05:00:37.559",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470931,1763614837849,500.0,0.00042054,120,"2025-11-20T05:00:37.849",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470932,1763614837932,151.0,0.00042054,120,"2025-11-20T05:00:37.932",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470933,1763614838007,500.0,0.00042054,120,"2025-11-20T05:00:38.007",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470934,1763614838180,151.0,0.00042054,120,"2025-11-20T05:00:38.180",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470935,1763614838255,500.0,0.00042054,120,"2025-11-20T05:00:38.255",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470936,1763614838485,151.0,0.00042054,120,"2025-11-20T05:00:38.485",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470937,1763614838551,500.0,0.00042054,120,"2025-11-20T05:00:38.551",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470938,1763614838762,500.0,0.00042054,120,"2025-11-20T05:00:38.762",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470939,1763614838824,500.0,0.00042054,120,"2025-11-20T05:00:38.824",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470940,1763614838884,151.0,0.00042054,120,"2025-11-20T05:00:38.884",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470941,1763614839060,321.9930698,0.00042054,120,"2025-11-20T05:00:39.060",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470942,1763614839125,500.0,0.00042054,120,"2025-11-20T05:00:39.125",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470943,1763614839193,151.0,0.00042054,120,"2025-11-20T05:00:39.193",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470944,1763614839330,500.0,0.00042054,120,"2025-11-20T05:00:39.330",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470945,1763614839465,151.0,0.00042054,120,"2025-11-20T05:00:39.465",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470946,1763614839586,500.0,0.00042054,120,"2025-11-20T05:00:39.586",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470947,1763614839774,151.0,0.00042054,120,"2025-11-20T05:00:39.774",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470948,1763614839833,500.0,0.00042054,120,"2025-11-20T05:00:39.833",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470949,1763614840060,500.0,0.00042054,120,"2025-11-20T05:00:40.060",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470950,1763614840134,151.0,0.00042054,120,"2025-11-20T05:00:40.134",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470951,1763614840322,500.0,0.00042054,120,"2025-11-20T05:00:40.322",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470952,1763614840425,151.0,0.00042054,120,"2025-11-20T05:00:40.425",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470953,1763614840582,500.0,0.00042054,120,"2025-11-20T05:00:40.582",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470954,1763614840731,151.0,0.00042054,120,"2025-11-20T05:00:40.731",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470955,1763614841043,151.0,0.00042054,120,"2025-11-20T05:00:41.043",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470956,1763614841109,500.0,0.00042054,120,"2025-11-20T05:00:41.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470957,1763614841326,500.0,0.00042054,120,"2025-11-20T05:00:41.326",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470958,1763614841395,151.0,0.00042054,120,"2025-11-20T05:00:41.395",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470959,1763614841573,500.0,0.00042054,120,"2025-11-20T05:00:41.573",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470960,1763614841683,278.825656,0.00042054,120,"2025-11-20T05:00:41.683",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470961,1763614841804,500.0,0.00042054,120,"2025-11-20T05:00:41.804",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470962,1763614842052,304.69,0.00042054,120,"2025-11-20T05:00:42.052",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470963,1763614842927,150.0,0.00015953,2,"2025-11-20T05:00:42.927",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470964,1763614842989,521.4162283,0.00042054,120,"2025-11-20T05:00:42.989",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470965,1763614843804,533.62967875,0.00042054,120,"2025-11-20T05:00:43.804",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470966,1763614845104,500.0,0.00042054,120,"2025-11-20T05:00:45.104",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470967,1763614845333,500.0,0.00042054,120,"2025-11-20T05:00:45.333",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470968,1763614845597,500.0,0.00042054,120,"2025-11-20T05:00:45.597",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470969,1763614845857,500.0,0.00042054,120,"2025-11-20T05:00:45.857",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470970,1763614845939,400.0,0.00042054,120,"2025-11-20T05:00:45.939",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470971,1763614846016,500.0,0.00042054,120,"2025-11-20T05:00:46.016",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470972,1763614846100,500.0,0.00042054,120,"2025-11-20T05:00:46.100",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470973,1763614846286,500.0,0.00042054,120,"2025-11-20T05:00:46.286",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470974,1763614846344,500.0,0.00042054,120,"2025-11-20T05:00:46.344",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470975,1763614846524,500.0,0.00042054,120,"2025-11-20T05:00:46.524",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470976,1763614846583,500.0,0.00042054,120,"2025-11-20T05:00:46.583",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470977,1763614846754,151.0,0.00042054,90,"2025-11-20T05:00:46.754",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470978,1763614846818,500.0,0.00042054,120,"2025-11-20T05:00:46.818",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470979,1763614846889,500.0,0.00042054,120,"2025-11-20T05:00:46.889",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470980,1763614847027,500.0,0.00042054,120,"2025-11-20T05:00:47.027",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470981,1763614847109,500.0,0.00042054,120,"2025-11-20T05:00:47.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470982,1763614847250,411.02488293,0.00042054,120,"2025-11-20T05:00:47.250",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470983,1763614847313,500.0,0.00042054,120,"2025-11-20T05:00:47.313",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470984,1763614847541,560.10336925,0.00042054,120,"2025-11-20T05:00:47.541",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470985,1763614849666,443.21236187,0.00042054,120,"2025-11-20T05:00:49.666",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470986,1763614849787,518.54915072,0.00042054,120,"2025-11-20T05:00:49.787",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470987,1763614851682,500.0,0.00042054,120,"2025-11-20T05:00:51.682",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470988,1763614851932,621.85071214,0.00042054,120,"2025-11-20T05:00:51.932",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470990,1763614852578,571.25181227,0.00042054,120,"2025-11-20T05:00:52.578",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470991,1763614853834,400.0,0.00042054,120,"2025-11-20T05:00:53.834",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470992,1763614856600,261.25589402,0.00015953,2,"2025-11-20T05:00:56.600",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470993,1763614857431,400.0,0.00042054,120,"2025-11-20T05:00:57.431",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470994,1763614862416,200.0,0.00042054,30,"2025-11-20T05:01:02.416",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470995,1763614865974,505.12973562,0.00042054,120,"2025-11-20T05:01:05.974",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470996,1763614868405,400.0,0.00042054,120,"2025-11-20T05:01:08.405",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470997,1763614870709,513.08021282,0.00042054,120,"2025-11-20T05:01:10.709",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470998,1763614872696,400.0,0.00042054,120,"2025-11-20T05:01:12.696",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394470999,1763614872760,150.0,0.00042054,120,"2025-11-20T05:01:12.760",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471000,1763614872925,500.0,0.00042054,120,"2025-11-20T05:01:12.925",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471001,1763614873172,500.0,0.00042054,120,"2025-11-20T05:01:13.172",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471002,1763614873442,500.0,0.00042054,120,"2025-11-20T05:01:13.442",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471003,1763614873710,151.0,0.00042054,120,"2025-11-20T05:01:13.710",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471004,1763614873950,151.0,0.00042054,120,"2025-11-20T05:01:13.950",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471005,1763614874249,151.0,0.00042054,120,"2025-11-20T05:01:14.249",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471006,1763614874540,151.0,0.00042054,120,"2025-11-20T05:01:14.540",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471007,1763614875038,151.0,0.00042054,120,"2025-11-20T05:01:15.038",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471008,1763614875162,151.0,0.00042054,120,"2025-11-20T05:01:15.162",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471009,1763614875482,151.0,0.00042054,120,"2025-11-20T05:01:15.482",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471010,1763614875805,225.586868,0.00042054,120,"2025-11-20T05:01:15.805",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471011,1763614876700,522.00378296,0.00042054,120,"2025-11-20T05:01:16.700",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471012,1763614880683,400.0,0.00042054,120,"2025-11-20T05:01:20.683",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471013,1763614882698,400.0,0.00042054,120,"2025-11-20T05:01:22.698",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471014,1763614884762,441.07894324,0.00042054,120,"2025-11-20T05:01:24.762",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471015,1763614886818,400.0,0.00042054,120,"2025-11-20T05:01:26.818",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471016,1763614890106,151.0,0.00042054,120,"2025-11-20T05:01:30.106",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471017,1763614890409,151.0,0.00042054,120,"2025-11-20T05:01:30.409",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471018,1763614890695,151.0,0.00042054,120,"2025-11-20T05:01:30.695",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471019,1763614891012,151.0,0.00042054,120,"2025-11-20T05:01:31.012",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471020,1763614891373,151.0,0.00042054,120,"2025-11-20T05:01:31.373",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471021,1763614891685,151.0,0.00042054,120,"2025-11-20T05:01:31.685",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471022,1763614892453,185.78256,0.00042054,120,"2025-11-20T05:01:32.453",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471023,1763614896844,500.0,0.00042054,120,"2025-11-20T05:01:36.844",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471024,1763614897081,551.92105021,0.00042054,120,"2025-11-20T05:01:37.081",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471026,1763614923529,519.84438323,0.00042054,120,"2025-11-20T05:02:03.529",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471027,1763614924843,202.8,0.00015832,2,"2025-11-20T05:02:04.843",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471028,1763614934139,182.467162,0.00042054,120,"2025-11-20T05:02:14.139",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471029,1763614934455,182.467162,0.00042054,120,"2025-11-20T05:02:14.455",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471030,1763614934899,182.467162,0.00042054,120,"2025-11-20T05:02:14.899",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471031,1763614935452,590.14887925,0.00042054,120,"2025-11-20T05:02:15.452",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471032,1763614935773,182.467162,0.00042054,120,"2025-11-20T05:02:15.773",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471033,1763614936081,182.467162,0.00042054,120,"2025-11-20T05:02:16.081",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471034,1763614936562,182.467162,0.00042054,120,"2025-11-20T05:02:16.562",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471035,1763614936735,182.467162,0.00042054,120,"2025-11-20T05:02:16.735",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471036,1763614937037,182.467162,0.00042054,120,"2025-11-20T05:02:17.037",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471037,1763614937227,186.54,0.00042054,120,"2025-11-20T05:02:17.227",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471038,1763614937635,182.467162,0.00042054,120,"2025-11-20T05:02:17.635",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471039,1763614937951,182.467162,0.00042054,120,"2025-11-20T05:02:17.951",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471040,1763614938236,182.467162,0.00042054,120,"2025-11-20T05:02:18.236",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471041,1763614938531,182.467162,0.00042054,120,"2025-11-20T05:02:18.531",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471042,1763614938843,182.467162,0.00042054,120,"2025-11-20T05:02:18.843",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471043,1763614939139,182.467162,0.00042054,120,"2025-11-20T05:02:19.139",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471044,1763614939422,182.467162,0.00042054,120,"2025-11-20T05:02:19.422",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471045,1763614939714,182.467162,0.00042054,120,"2025-11-20T05:02:19.714",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471046,1763614940002,182.467162,0.00042054,120,"2025-11-20T05:02:20.002",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471047,1763614940297,182.467162,0.00042054,120,"2025-11-20T05:02:20.297",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471048,1763614940596,182.467162,0.00042054,120,"2025-11-20T05:02:20.596",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471049,1763614940900,182.467154,0.00042054,120,"2025-11-20T05:02:20.900",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471051,1763614941983,500.0,0.00042054,120,"2025-11-20T05:02:21.983",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471052,1763614942250,519.12393323,0.00042054,120,"2025-11-20T05:02:22.250",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471055,1763614987108,521.45139155,0.00042058,120,"2025-11-20T05:03:07.108",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471056,1763614987630,238.36410598,0.00015953,2,"2025-11-20T05:03:07.630",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471057,1763614987655,289.47035304,0.00015953,2,"2025-11-20T05:03:07.655",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471058,1763614987694,261.25589403,0.00015953,2,"2025-11-20T05:03:07.694",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471059,1763614988817,263.91722951,0.00015953,2,"2025-11-20T05:03:08.817",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471060,1763615009487,410.66908147,0.00042058,120,"2025-11-20T05:03:29.487",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471061,1763615012672,151.0,0.00042058,120,"2025-11-20T05:03:32.672",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471062,1763615017667,151.0,0.00042058,120,"2025-11-20T05:03:37.667",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471063,1763615023368,-607.6267503,0.00016064,2,"2025-11-20T05:03:43.368",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471064,1763615024372,8784.7564994,0.00015829,2,"2025-11-20T05:03:44.372",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471065,1763615024396,10000.01,0.00015829,2,"2025-11-20T05:03:44.396",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471066,1763615024419,10000.01,0.00015829,2,"2025-11-20T05:03:44.419",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471067,1763615024440,6717.9835006,0.00015829,2,"2025-11-20T05:03:44.440",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471068,1763615038307,250.0,0.00015791,2,"2025-11-20T05:03:58.307",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471069,1763615044127,471.10407021,0.00042058,120,"2025-11-20T05:04:04.127",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471070,1763615044669,151.0,0.00042058,120,"2025-11-20T05:04:04.669",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471071,1763615046039,492.77109467,0.00042058,120,"2025-11-20T05:04:06.039",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471072,1763615048085,481.43941965,0.00042058,120,"2025-11-20T05:04:08.085",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471073,1763615049765,151.0,0.00042058,120,"2025-11-20T05:04:09.765",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471074,1763615049827,151.0,0.00042058,120,"2025-11-20T05:04:09.827",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471075,1763615050106,151.0,0.00042058,120,"2025-11-20T05:04:10.106",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471076,1763615050175,466.92781263,0.00042058,120,"2025-11-20T05:04:10.175",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471077,1763615050441,151.0,0.00042058,120,"2025-11-20T05:04:10.441",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471078,1763615050735,151.0,0.00042058,120,"2025-11-20T05:04:10.735",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471079,1763615051361,151.0,0.00042058,120,"2025-11-20T05:04:11.361",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471080,1763615051807,151.0,0.00042058,120,"2025-11-20T05:04:11.807",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471081,1763615051970,151.0,0.00042058,120,"2025-11-20T05:04:11.970",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471082,1763615052082,483.85246638,0.00042058,120,"2025-11-20T05:04:12.082",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471083,1763615052277,151.0,0.00042058,120,"2025-11-20T05:04:12.277",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471084,1763615052607,227.020158,0.00042058,120,"2025-11-20T05:04:12.607",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471085,1763615058053,400.0,0.00042058,120,"2025-11-20T05:04:18.053",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471086,1763615059308,151.0,0.00042058,120,"2025-11-20T05:04:19.308",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471087,1763615059615,151.0,0.00042058,120,"2025-11-20T05:04:19.615",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471088,1763615059925,151.0,0.00042058,120,"2025-11-20T05:04:19.925",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471089,1763615060177,469.89821513,0.00042058,120,"2025-11-20T05:04:20.177",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471090,1763615060510,153.363381,0.00042058,60,"2025-11-20T05:04:20.510",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471091,1763615062220,151.0,0.00042058,120,"2025-11-20T05:04:22.220",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471092,1763615062490,400.0,0.00042058,120,"2025-11-20T05:04:22.490",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471093,1763615064775,501.32637674,0.00042058,120,"2025-11-20T05:04:24.775",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471094,1763615065685,153.12278,0.00042058,120,"2025-11-20T05:04:25.685",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471095,1763615066248,151.0,0.00042058,120,"2025-11-20T05:04:26.248",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471096,1763615067247,151.0,0.00042058,120,"2025-11-20T05:04:27.247",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471097,1763615067638,151.0,0.00042058,120,"2025-11-20T05:04:27.638",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471098,1763615067709,400.0,0.00042058,120,"2025-11-20T05:04:27.709",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471099,1763615067947,151.0,0.00042058,120,"2025-11-20T05:04:27.947",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471100,1763615068265,287.98212,0.00042058,120,"2025-11-20T05:04:28.265",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471101,1763615069964,151.0,0.00042058,120,"2025-11-20T05:04:29.964",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471102,1763615073109,151.0,0.00042058,120,"2025-11-20T05:04:33.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471103,1763615073411,151.0,0.00042058,120,"2025-11-20T05:04:33.411",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471104,1763615073652,541.58798586,0.00042058,120,"2025-11-20T05:04:33.652",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471105,1763615073747,151.0,0.00042058,120,"2025-11-20T05:04:33.747",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471106,1763615074028,178.99188948,0.00016007,2,"2025-11-20T05:04:34.028",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471107,1763615080093,299.99,0.00016922,4,"2025-11-20T05:04:40.093",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471108,1763615080326,151.0,0.00042058,120,"2025-11-20T05:04:40.326",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471109,1763615081606,151.0,0.00042058,120,"2025-11-20T05:04:41.606",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471110,1763615081787,1500.0,0.00015787,2,"2025-11-20T05:04:41.787",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471111,1763615083157,460.70334092,0.00042058,120,"2025-11-20T05:04:43.157",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471112,1763615085466,400.0,0.00042058,120,"2025-11-20T05:04:45.466",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471113,1763615085884,151.0,0.00042058,120,"2025-11-20T05:04:45.884",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471114,1763615086189,151.0,0.00042058,120,"2025-11-20T05:04:46.189",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471115,1763615086491,151.0,0.00042058,120,"2025-11-20T05:04:46.491",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471116,1763615087109,151.0,0.00042058,120,"2025-11-20T05:04:47.109",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471117,1763615087407,151.0,0.00042058,120,"2025-11-20T05:04:47.407",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471118,1763615087704,151.0,0.00042058,120,"2025-11-20T05:04:47.704",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471119,1763615087997,271.271938,0.00042058,120,"2025-11-20T05:04:47.997",0.00041975,71.22,0.9793983638468791,4810282254.7193365]
[394471125,1763615128231,506.35562525,0.00016064,2,"2025-11-20T05:05:28.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471126,1763615142683,151.0,0.00042058,120,"2025-11-20T05:05:42.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471127,1763615153312,151.0,0.00042058,120,"2025-11-20T05:05:53.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471128,1763615153613,151.0,0.00042058,120,"2025-11-20T05:05:53.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471129,1763615154018,151.0,0.00042058,120,"2025-11-20T05:05:54.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471130,1763615157630,263.91722951,0.00016064,2,"2025-11-20T05:05:57.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471131,1763615161289,200.0,0.00042058,30,"2025-11-20T05:06:01.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471132,1763615165623,151.0,0.00042058,120,"2025-11-20T05:06:05.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471133,1763615165935,151.0,0.00042058,120,"2025-11-20T05:06:05.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471134,1763615171469,151.0,0.00042058,120,"2025-11-20T05:06:11.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471135,1763615171743,151.0,0.00042058,120,"2025-11-20T05:06:11.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471136,1763615172044,154.504292,0.00042058,120,"2025-11-20T05:06:12.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471137,1763615175355,151.0,0.00042058,120,"2025-11-20T05:06:15.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471138,1763615175435,151.0,0.00042058,120,"2025-11-20T05:06:15.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471139,1763615175745,153.162366,0.00042058,120,"2025-11-20T05:06:15.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471140,1763615177419,151.0,0.00042058,120,"2025-11-20T05:06:17.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471141,1763615177699,155.197064,0.00042058,120,"2025-11-20T05:06:17.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471142,1763615180815,500.0,0.00042058,120,"2025-11-20T05:06:20.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471143,1763615181030,151.0,0.00042058,120,"2025-11-20T05:06:21.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471144,1763615181356,151.0,0.00042058,120,"2025-11-20T05:06:21.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471145,1763615181653,151.0,0.00042058,120,"2025-11-20T05:06:21.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471146,1763615182003,155.608679,0.00042058,120,"2025-11-20T05:06:22.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471147,1763615187286,151.0,0.00042058,120,"2025-11-20T05:06:27.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471148,1763615187688,151.0,0.00042058,120,"2025-11-20T05:06:27.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471149,1763615187981,151.0,0.00042058,120,"2025-11-20T05:06:27.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471150,1763615190268,151.0,0.00042058,120,"2025-11-20T05:06:30.268",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471151,1763615191078,573.71571001,0.00042058,35,"2025-11-20T05:06:31.078",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471152,1763615192469,151.0,0.00042058,120,"2025-11-20T05:06:32.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471153,1763615192505,500.0,0.00016007,2,"2025-11-20T05:06:32.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471154,1763615192955,151.0,0.00042058,120,"2025-11-20T05:06:32.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471155,1763615193322,151.0,0.00042058,120,"2025-11-20T05:06:33.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471156,1763615193700,266.619563,0.00042058,120,"2025-11-20T05:06:33.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471157,1763615195336,151.0,0.00042058,60,"2025-11-20T05:06:35.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471158,1763615195525,151.0,0.00042058,120,"2025-11-20T05:06:35.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471159,1763615195672,170.673861,0.00042058,60,"2025-11-20T05:06:35.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471160,1763615195999,151.0,0.00042058,120,"2025-11-20T05:06:35.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471161,1763615196132,151.0,0.00042058,120,"2025-11-20T05:06:36.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471162,1763615196202,151.0,0.00042058,120,"2025-11-20T05:06:36.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471163,1763615196424,151.0,0.00042058,120,"2025-11-20T05:06:36.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471164,1763615196750,151.0,0.00042058,120,"2025-11-20T05:06:36.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471165,1763615197064,151.0,0.00042058,120,"2025-11-20T05:06:37.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471166,1763615197363,151.0,0.00042058,120,"2025-11-20T05:06:37.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471167,1763615197648,151.0,0.00042058,120,"2025-11-20T05:06:37.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471168,1763615197951,247.004344,0.00042058,120,"2025-11-20T05:06:37.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471169,1763615199169,151.0,0.00042058,120,"2025-11-20T05:06:39.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471170,1763615203161,150.5,0.0002619,120,"2025-11-20T05:06:43.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471171,1763615203611,150.5,0.0002618,120,"2025-11-20T05:06:43.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471172,1763615204056,257.0,0.0002617,120,"2025-11-20T05:06:44.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471173,1763615221696,600.0,0.000168,6,"2025-11-20T05:07:01.696",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471174,1763615223800,1200.0,0.000169,6,"2025-11-20T05:07:03.800",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471175,1763615224444,420.4890337,0.00042058,120,"2025-11-20T05:07:04.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471176,1763615225881,1900.0,0.000173,6,"2025-11-20T05:07:05.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471177,1763615226759,82.76175516,0.00015619,2,"2025-11-20T05:07:06.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471178,1763615226782,728.95824484,0.00015619,2,"2025-11-20T05:07:06.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471179,1763615227961,2500.0,0.000174,6,"2025-11-20T05:07:07.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471180,1763615243353,421.96302105,0.00016064,2,"2025-11-20T05:07:23.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471181,1763615247144,500.0,0.00015632,2,"2025-11-20T05:07:27.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471182,1763615249384,151.0,0.00042058,120,"2025-11-20T05:07:29.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471183,1763615249763,151.0,0.00042058,120,"2025-11-20T05:07:29.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471184,1763615250086,165.262721,0.00042058,120,"2025-11-20T05:07:30.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471185,1763615255292,151.0,0.00042058,30,"2025-11-20T05:07:35.292",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471186,1763615255625,156.128904,0.00042058,30,"2025-11-20T05:07:35.625",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471187,1763615255712,155.264031,0.00042058,120,"2025-11-20T05:07:35.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471189,1763615278553,409.10335995,0.00042058,120,"2025-11-20T05:07:58.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471191,1763615290586,151.0,0.00042058,120,"2025-11-20T05:08:10.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471192,1763615294475,190.2695061,0.00042058,120,"2025-11-20T05:08:14.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471193,1763615298591,500.0,0.00042058,120,"2025-11-20T05:08:18.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471195,1763615298965,500.0,0.00042058,120,"2025-11-20T05:08:18.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471196,1763615300798,184.44627058,0.00042058,120,"2025-11-20T05:08:20.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471197,1763615302827,500.0,0.00042058,120,"2025-11-20T05:08:22.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471198,1763615303076,372.95949846,0.00042058,120,"2025-11-20T05:08:23.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471199,1763615306588,266.87016701,0.00042058,120,"2025-11-20T05:08:26.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471200,1763615307828,280.83193906,0.00042058,120,"2025-11-20T05:08:27.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471201,1763615311362,195.74010583,0.00042058,120,"2025-11-20T05:08:31.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471202,1763615313309,196.2947697,0.00042058,120,"2025-11-20T05:08:33.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471203,1763615318329,407.0423491,0.00042058,120,"2025-11-20T05:08:38.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471204,1763615320113,500.0,0.00042058,120,"2025-11-20T05:08:40.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471205,1763615320394,500.0,0.00042058,120,"2025-11-20T05:08:40.394",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471206,1763615322117,500.0,0.00042058,120,"2025-11-20T05:08:42.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471207,1763615322347,500.0,0.00042058,120,"2025-11-20T05:08:42.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471208,1763615322487,194.89245176,0.00042058,120,"2025-11-20T05:08:42.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471209,1763615334998,500.0,0.00042058,120,"2025-11-20T05:08:54.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471210,1763615335278,500.0,0.00042058,120,"2025-11-20T05:08:55.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471211,1763615336119,400.0,0.00042058,120,"2025-11-20T05:08:56.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471212,1763615341669,436.8491893,0.00042058,120,"2025-11-20T05:09:01.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471213,1763615343664,566.71947675,0.00042058,120,"2025-11-20T05:09:03.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471214,1763615344334,538.70398428,0.00042058,120,"2025-11-20T05:09:04.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471215,1763615352346,500.0,0.00042058,120,"2025-11-20T05:09:12.346",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471216,1763615352582,316.44526942,0.00042058,120,"2025-11-20T05:09:12.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471217,1763615353912,500.0,0.00016007,2,"2025-11-20T05:09:13.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471218,1763615358572,351.63585085,0.00016032,2,"2025-11-20T05:09:18.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471219,1763615360602,151.0,0.00042058,120,"2025-11-20T05:09:20.602",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471220,1763615360837,151.901834,0.00042058,120,"2025-11-20T05:09:20.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471221,1763615362266,449.64446298,0.00042058,120,"2025-11-20T05:09:22.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471222,1763615365051,151.693682,0.00042058,120,"2025-11-20T05:09:25.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471223,1763615365106,151.0,0.00042058,120,"2025-11-20T05:09:25.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471224,1763615365390,246.696339,0.00042058,120,"2025-11-20T05:09:25.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471225,1763615366273,160.301363,0.00042058,120,"2025-11-20T05:09:26.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471226,1763615366764,151.0,0.00042058,120,"2025-11-20T05:09:26.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471227,1763615368876,500.0,0.00042058,120,"2025-11-20T05:09:28.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471228,1763615369158,500.0,0.00042058,120,"2025-11-20T05:09:29.158",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471229,1763615369414,500.0,0.00042058,120,"2025-11-20T05:09:29.414",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471230,1763615369649,500.0,0.00042058,120,"2025-11-20T05:09:29.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471231,1763615370067,437.01923167,0.00042058,120,"2025-11-20T05:09:30.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471232,1763615370320,569.9906646,0.00042058,120,"2025-11-20T05:09:30.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471233,1763615371137,151.988106,0.00042058,120,"2025-11-20T05:09:31.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471234,1763615372218,500.0,0.00042058,120,"2025-11-20T05:09:32.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471235,1763615372480,500.0,0.00042058,120,"2025-11-20T05:09:32.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471236,1763615372724,500.0,0.00042058,120,"2025-11-20T05:09:32.724",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471237,1763615372961,543.34717537,0.00042058,120,"2025-11-20T05:09:32.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471238,1763615373586,616.70908387,0.00042058,120,"2025-11-20T05:09:33.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471239,1763615374779,500.0,0.00042058,120,"2025-11-20T05:09:34.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471240,1763615375118,500.0,0.00042058,120,"2025-11-20T05:09:35.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471241,1763615375185,344.54,0.00042058,120,"2025-11-20T05:09:35.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471242,1763615375375,500.0,0.00042058,120,"2025-11-20T05:09:35.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471243,1763615375430,237.44482564,0.00042058,120,"2025-11-20T05:09:35.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471244,1763615375603,507.79352132,0.00042058,120,"2025-11-20T05:09:35.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471245,1763615377626,151.0,0.00042058,120,"2025-11-20T05:09:37.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471246,1763615377948,151.0,0.00042058,120,"2025-11-20T05:09:37.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471247,1763615378697,500.0,0.00042058,120,"2025-11-20T05:09:38.697",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471248,1763615378969,500.0,0.00042058,120,"2025-11-20T05:09:38.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471249,1763615379227,500.0,0.00042058,120,"2025-11-20T05:09:39.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471250,1763615379483,500.0,0.00042058,120,"2025-11-20T05:09:39.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471251,1763615379703,300.34,0.00042058,120,"2025-11-20T05:09:39.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471252,1763615379900,151.0,0.00042058,120,"2025-11-20T05:09:39.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471253,1763615380186,151.0,0.00042058,120,"2025-11-20T05:09:40.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471254,1763615382077,514.54615909,0.00042058,120,"2025-11-20T05:09:42.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471255,1763615382142,500.0,0.00042058,120,"2025-11-20T05:09:42.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471256,1763615382398,500.0,0.00042058,120,"2025-11-20T05:09:42.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471257,1763615382633,500.0,0.00042058,120,"2025-11-20T05:09:42.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471258,1763615382878,525.41170843,0.00042058,120,"2025-11-20T05:09:42.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471259,1763615383974,500.0,0.00042058,120,"2025-11-20T05:09:43.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471260,1763615384228,191.59480645,0.00042058,120,"2025-11-20T05:09:44.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471261,1763615385306,598.0647633,0.00042058,120,"2025-11-20T05:09:45.306",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471262,1763615386229,500.0,0.00042058,120,"2025-11-20T05:09:46.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471263,1763615386482,500.0,0.00042058,120,"2025-11-20T05:09:46.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471264,1763615386736,510.90463511,0.00042058,120,"2025-11-20T05:09:46.736",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471265,1763615387320,151.0,0.00042058,120,"2025-11-20T05:09:47.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471266,1763615387605,153.31205,0.00042058,120,"2025-11-20T05:09:47.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471267,1763615388601,500.0,0.00042058,120,"2025-11-20T05:09:48.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471268,1763615388841,500.0,0.00042058,120,"2025-11-20T05:09:48.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471269,1763615389073,500.0,0.00042058,120,"2025-11-20T05:09:49.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471270,1763615389329,500.0,0.00042058,120,"2025-11-20T05:09:49.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471271,1763615389585,500.0,0.00042058,120,"2025-11-20T05:09:49.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471272,1763615389832,500.0,0.00042058,120,"2025-11-20T05:09:49.832",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471273,1763615390103,500.0,0.00042058,120,"2025-11-20T05:09:50.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471274,1763615390621,500.0,0.00042058,120,"2025-11-20T05:09:50.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471275,1763615390876,508.2497758,0.00042058,120,"2025-11-20T05:09:50.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471276,1763615391205,500.0,0.00042058,120,"2025-11-20T05:09:51.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471277,1763615391282,183.08993695,0.00042058,120,"2025-11-20T05:09:51.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471278,1763615391490,200.0,0.00015585,2,"2025-11-20T05:09:51.490",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471279,1763615406570,623.04323149,0.00042059,120,"2025-11-20T05:10:06.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471280,1763615407505,500.0,0.00042059,120,"2025-11-20T05:10:07.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471281,1763615407739,500.0,0.00042059,120,"2025-11-20T05:10:07.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471282,1763615407988,500.0,0.00042059,120,"2025-11-20T05:10:07.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471283,1763615408268,500.0,0.00042059,120,"2025-11-20T05:10:08.268",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471284,1763615408446,178.64529989,0.00042059,120,"2025-11-20T05:10:08.446",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471285,1763615408524,500.0,0.00042059,120,"2025-11-20T05:10:08.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471286,1763615408764,500.0,0.00042059,120,"2025-11-20T05:10:08.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471287,1763615409067,500.0,0.00042059,120,"2025-11-20T05:10:09.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471288,1763615409281,500.0,0.00042059,120,"2025-11-20T05:10:09.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471289,1763615416307,500.0,0.00042059,120,"2025-11-20T05:10:16.307",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471290,1763615416561,418.18466383,0.00042059,120,"2025-11-20T05:10:16.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471291,1763615416742,500.0,0.00042059,120,"2025-11-20T05:10:16.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471292,1763615416833,500.0,0.00042059,120,"2025-11-20T05:10:16.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471293,1763615416978,500.0,0.00042059,120,"2025-11-20T05:10:16.978",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471294,1763615417311,500.0,0.00042059,120,"2025-11-20T05:10:17.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471295,1763615417425,306.25503724,0.00042059,120,"2025-11-20T05:10:17.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471296,1763615417485,500.0,0.00042059,120,"2025-11-20T05:10:17.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471297,1763615417648,500.0,0.00042059,120,"2025-11-20T05:10:17.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471298,1763615417876,500.0,0.00042059,120,"2025-11-20T05:10:17.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471299,1763615418126,313.01063106,0.00042059,120,"2025-11-20T05:10:18.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471300,1763615418780,500.0,0.00042059,120,"2025-11-20T05:10:18.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471301,1763615419034,342.40787437,0.00042059,120,"2025-11-20T05:10:19.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471302,1763615419100,152.957262,0.00042059,120,"2025-11-20T05:10:19.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471303,1763615421730,153.643173,0.00042059,120,"2025-11-20T05:10:21.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471304,1763615423179,500.0,0.00042059,120,"2025-11-20T05:10:23.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471305,1763615423434,263.53193212,0.00042059,120,"2025-11-20T05:10:23.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471306,1763615424008,381.07715057,0.00042059,120,"2025-11-20T05:10:24.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471307,1763615424783,500.0,0.00042059,120,"2025-11-20T05:10:24.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471308,1763615425021,500.0,0.00042059,120,"2025-11-20T05:10:25.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471309,1763615425250,500.0,0.00042059,120,"2025-11-20T05:10:25.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471310,1763615425478,500.0,0.00042059,120,"2025-11-20T05:10:25.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471311,1763615425643,500.0,0.00042059,120,"2025-11-20T05:10:25.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471312,1763615425723,500.0,0.00042059,120,"2025-11-20T05:10:25.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471313,1763615425859,500.0,0.00042059,120,"2025-11-20T05:10:25.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471314,1763615425961,500.0,0.00042059,120,"2025-11-20T05:10:25.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471315,1763615426087,500.0,0.00042059,120,"2025-11-20T05:10:26.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471316,1763615426200,190.50061321,0.00042059,120,"2025-11-20T05:10:26.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471317,1763615426324,482.29829143,0.00042059,120,"2025-11-20T05:10:26.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471318,1763615427542,500.0,0.00042059,120,"2025-11-20T05:10:27.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471319,1763615427778,402.58094884,0.00042059,120,"2025-11-20T05:10:27.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471320,1763615428578,151.0,0.00042059,120,"2025-11-20T05:10:28.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471321,1763615428968,151.0,0.00042059,120,"2025-11-20T05:10:28.968",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471322,1763615429812,500.0,0.00042059,120,"2025-11-20T05:10:29.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471323,1763615430092,500.0,0.00042059,120,"2025-11-20T05:10:30.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471324,1763615430340,500.0,0.00042059,120,"2025-11-20T05:10:30.340",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471325,1763615430410,500.0,0.00042059,120,"2025-11-20T05:10:30.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471326,1763615430561,500.0,0.00042059,120,"2025-11-20T05:10:30.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471327,1763615430829,500.0,0.00042059,120,"2025-11-20T05:10:30.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471328,1763615431052,157.056001,0.00042059,120,"2025-11-20T05:10:31.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471329,1763615431115,526.74735645,0.00042059,120,"2025-11-20T05:10:31.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471330,1763615431522,500.0,0.00042059,120,"2025-11-20T05:10:31.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471331,1763615431745,500.0,0.00042059,120,"2025-11-20T05:10:31.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471337,1763615431920,-1184.93,0.00016107,2,"2025-11-20T05:10:31.920",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471338,1763615431930,-500.0,0.00016107,2,"2025-11-20T05:10:31.930",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471339,1763615431939,-500.0,0.00016107,2,"2025-11-20T05:10:31.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471340,1763615431948,-193.6806915,0.00016119,2,"2025-11-20T05:10:31.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471342,1763615431958,-198.07354798,0.00016119,2,"2025-11-20T05:10:31.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471343,1763615431967,-185.5498511,0.00016132,2,"2025-11-20T05:10:31.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471344,1763615431976,-341.0,0.00016199,2,"2025-11-20T05:10:31.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471345,1763615431986,-300.0,0.00016199,2,"2025-11-20T05:10:31.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471346,1763615431996,-1200.0,0.00016199,2,"2025-11-20T05:10:31.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471347,1763615432005,-150.0,0.000162,2,"2025-11-20T05:10:32.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471348,1763615432015,-150.0,0.000162,2,"2025-11-20T05:10:32.015",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471349,1763615432024,-150.0,0.000162,2,"2025-11-20T05:10:32.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471350,1763615432034,-150.0,0.000162,2,"2025-11-20T05:10:32.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471351,1763615432044,-150.0,0.000162,2,"2025-11-20T05:10:32.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471352,1763615432053,-150.0,0.000162,2,"2025-11-20T05:10:32.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471353,1763615432063,-150.0,0.000162,2,"2025-11-20T05:10:32.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471354,1763615432073,-172.72049234,0.000162,2,"2025-11-20T05:10:32.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471355,1763615432083,-150.0,0.000162,2,"2025-11-20T05:10:32.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471356,1763615432092,-154.83745128,0.000162,2,"2025-11-20T05:10:32.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471357,1763615432102,-150.0,0.000162,2,"2025-11-20T05:10:32.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471358,1763615432112,-150.65158724,0.000162,2,"2025-11-20T05:10:32.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471359,1763615432121,-150.0,0.000162,2,"2025-11-20T05:10:32.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471360,1763615432131,-150.0,0.000162,2,"2025-11-20T05:10:32.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471361,1763615432141,-150.0,0.000162,2,"2025-11-20T05:10:32.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471362,1763615432151,-351.63585083,0.00016232,2,"2025-11-20T05:10:32.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471363,1763615432161,-150.0,0.00016286,2,"2025-11-20T05:10:32.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471364,1763615432170,-150.0,0.0001632,2,"2025-11-20T05:10:32.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471365,1763615432180,-351.63585083,0.00016333,2,"2025-11-20T05:10:32.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471366,1763615432189,-150.0,0.00016371,2,"2025-11-20T05:10:32.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471367,1763615432200,-150.0,0.0001638,2,"2025-11-20T05:10:32.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471369,1763615432210,-150.0,0.000164,2,"2025-11-20T05:10:32.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471370,1763615432219,-150.0,0.000164,2,"2025-11-20T05:10:32.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471371,1763615432229,-351.63585083,0.00016433,2,"2025-11-20T05:10:32.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471372,1763615432239,-4274.76,0.00016438,2,"2025-11-20T05:10:32.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471373,1763615432248,-150.0,0.0001644,2,"2025-11-20T05:10:32.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471374,1763615432258,-150.0,0.00016457,2,"2025-11-20T05:10:32.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471375,1763615432269,-150.0,0.00016457,2,"2025-11-20T05:10:32.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471376,1763615432281,-150.0,0.000165,2,"2025-11-20T05:10:32.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471377,1763615432290,-150.0,0.000165,2,"2025-11-20T05:10:32.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471378,1763615432300,-949.97,0.00016523,2,"2025-11-20T05:10:32.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471379,1763615432309,-949.97,0.00016523,2,"2025-11-20T05:10:32.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471380,1763615432321,-949.97,0.00016523,2,"2025-11-20T05:10:32.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471381,1763615432332,-949.97,0.00016523,2,"2025-11-20T05:10:32.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471382,1763615432343,-949.97,0.00016523,2,"2025-11-20T05:10:32.343",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471383,1763615432352,-163.83,0.00016523,2,"2025-11-20T05:10:32.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471384,1763615432361,-90062.7458991,0.00016533,2,"2025-11-20T05:10:32.361",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471385,1763615432557,-88990.05151701,0.00016533,2,"2025-11-20T05:10:32.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471386,1763615432568,-35614.45232434,0.00016533,2,"2025-11-20T05:10:32.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471387,1763615432579,-19692.85439625,0.00016533,2,"2025-11-20T05:10:32.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471388,1763615432651,500.0,0.00042059,120,"2025-11-20T05:10:32.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471389,1763615432667,-370.58127462,0.00016533,2,"2025-11-20T05:10:32.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471390,1763615432742,500.0,0.00042059,120,"2025-11-20T05:10:32.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471391,1763615432759,-18352.79999997,0.00016533,2,"2025-11-20T05:10:32.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471392,1763615432769,-1953.96884938,0.00016533,2,"2025-11-20T05:10:32.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471393,1763615432780,-9018.0,0.00016533,2,"2025-11-20T05:10:32.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471394,1763615432844,417.37968837,0.00042059,120,"2025-11-20T05:10:32.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471395,1763615432994,404.93738315,0.00042059,120,"2025-11-20T05:10:32.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471396,1763615433967,509.43580917,0.00042059,120,"2025-11-20T05:10:33.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471397,1763615434196,409.58844126,0.00042059,120,"2025-11-20T05:10:34.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471398,1763615434347,597.41753013,0.00042059,120,"2025-11-20T05:10:34.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471399,1763615435063,500.0,0.00042059,120,"2025-11-20T05:10:35.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471400,1763615435578,500.0,0.00042059,120,"2025-11-20T05:10:35.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471401,1763615435660,500.0,0.00042059,120,"2025-11-20T05:10:35.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471402,1763615435810,500.0,0.00042059,120,"2025-11-20T05:10:35.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471403,1763615435906,500.0,0.00042059,120,"2025-11-20T05:10:35.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471404,1763615435980,500.0,0.00042059,120,"2025-11-20T05:10:35.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471405,1763615436053,500.0,0.00042059,120,"2025-11-20T05:10:36.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471406,1763615436122,500.0,0.00042059,120,"2025-11-20T05:10:36.122",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471407,1763615436323,500.0,0.00042059,120,"2025-11-20T05:10:36.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471408,1763615436560,500.0,0.00042059,120,"2025-11-20T05:10:36.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471409,1763615436715,500.0,0.00042059,120,"2025-11-20T05:10:36.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471410,1763615436775,151.0,0.00042059,30,"2025-11-20T05:10:36.775",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471411,1763615436844,601.85944759,0.00042059,120,"2025-11-20T05:10:36.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471412,1763615436971,500.0,0.00042059,120,"2025-11-20T05:10:36.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471413,1763615437246,500.0,0.00042059,120,"2025-11-20T05:10:37.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471417,1763615438003,-300.6,0.00016533,2,"2025-11-20T05:10:38.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471418,1763615438015,-2737.53953495,0.00016533,2,"2025-11-20T05:10:38.015",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471419,1763615438027,-800.0,0.00016533,2,"2025-11-20T05:10:38.027",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471420,1763615438061,-44750.0,0.00016533,2,"2025-11-20T05:10:38.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471421,1763615438073,-447356.40620438,0.00016533,2,"2025-11-20T05:10:38.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471422,1763615438082,-351.63585083,0.00016533,2,"2025-11-20T05:10:38.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471423,1763615438092,-150.0,0.00016543,2,"2025-11-20T05:10:38.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471424,1763615438101,-150.0,0.0001656,2,"2025-11-20T05:10:38.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471425,1763615438111,-150.0,0.0001656,2,"2025-11-20T05:10:38.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471426,1763615438120,-500.0,0.00016573,2,"2025-11-20T05:10:38.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471427,1763615438130,-500.0,0.00016573,2,"2025-11-20T05:10:38.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471428,1763615438140,-880.24909892,0.0001658,2,"2025-11-20T05:10:38.140",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471429,1763615438149,-150.0,0.000166,2,"2025-11-20T05:10:38.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471430,1763615438159,-150.0,0.000166,2,"2025-11-20T05:10:38.159",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471431,1763615438168,-150.0,0.00016629,2,"2025-11-20T05:10:38.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471432,1763615438178,-1115.8303,0.00016631,2,"2025-11-20T05:10:38.178",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471433,1763615438188,-550.0,0.00016631,2,"2025-11-20T05:10:38.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471434,1763615438198,-4717.9672,0.00016632,2,"2025-11-20T05:10:38.198",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471435,1763615438208,-2500.0,0.00016632,2,"2025-11-20T05:10:38.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471436,1763615438218,-201.45892552,0.00016632,2,"2025-11-20T05:10:38.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471437,1763615438228,-4576.067,0.00016632,2,"2025-11-20T05:10:38.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471439,1763615438238,-320.691,0.00016632,2,"2025-11-20T05:10:38.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471441,1763615438247,-930.23869139,0.00016633,2,"2025-11-20T05:10:38.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471443,1763615438257,-12067.8074752,0.00016633,2,"2025-11-20T05:10:38.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471445,1763615438266,-15597.49607664,0.00016633,2,"2025-11-20T05:10:38.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471447,1763615438280,-150.0,0.0001668,2,"2025-11-20T05:10:38.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471449,1763615438290,-202.8,0.00016712,2,"2025-11-20T05:10:38.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471451,1763615438299,-150.0,0.00016714,2,"2025-11-20T05:10:38.299",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471453,1763615438308,-150.0,0.00016714,2,"2025-11-20T05:10:38.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471455,1763615438319,-151.0,0.00016728,2,"2025-11-20T05:10:38.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471457,1763615438328,-407.62088803,0.0001673,2,"2025-11-20T05:10:38.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471466,1763615438487,-500.0,0.00016731,2,"2025-11-20T05:10:38.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471467,1763615438498,-500.0,0.00016731,2,"2025-11-20T05:10:38.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471468,1763615438507,-500.0,0.00016731,2,"2025-11-20T05:10:38.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471469,1763615438517,-500.0,0.00016731,2,"2025-11-20T05:10:38.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471470,1763615438526,-500.0,0.00016731,2,"2025-11-20T05:10:38.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471471,1763615438535,-500.0,0.00016731,2,"2025-11-20T05:10:38.535",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471472,1763615438544,-376.98993045,0.00016731,2,"2025-11-20T05:10:38.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471474,1763615438554,-182.64309664,0.00016731,2,"2025-11-20T05:10:38.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471475,1763615438563,-500.0,0.00016731,2,"2025-11-20T05:10:38.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471476,1763615438572,-500.0,0.00016731,2,"2025-11-20T05:10:38.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471477,1763615438582,-500.0,0.00016731,2,"2025-11-20T05:10:38.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471478,1763615438592,-327.92456705,0.00016731,2,"2025-11-20T05:10:38.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471479,1763615438602,-153.25016852,0.00016731,2,"2025-11-20T05:10:38.602",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471480,1763615438611,-500.0,0.00016731,2,"2025-11-20T05:10:38.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471481,1763615438620,-500.0,0.00016731,2,"2025-11-20T05:10:38.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471482,1763615438630,-500.0,0.00016731,2,"2025-11-20T05:10:38.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471483,1763615438639,-500.0,0.00016731,2,"2025-11-20T05:10:38.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471484,1763615438649,-500.0,0.00016731,2,"2025-11-20T05:10:38.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471485,1763615438658,-500.0,0.00016731,2,"2025-11-20T05:10:38.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471486,1763615438667,-600.0,0.00016731,2,"2025-11-20T05:10:38.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471487,1763615438676,-500.0,0.00016731,2,"2025-11-20T05:10:38.676",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471488,1763615438686,-500.0,0.00016731,2,"2025-11-20T05:10:38.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471489,1763615438695,-500.0,0.00016731,2,"2025-11-20T05:10:38.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471490,1763615438704,-500.0,0.00016731,2,"2025-11-20T05:10:38.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471491,1763615438714,-500.0,0.00016731,2,"2025-11-20T05:10:38.714",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471492,1763615438723,-500.0,0.00016731,2,"2025-11-20T05:10:38.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471493,1763615438732,-500.0,0.00016731,2,"2025-11-20T05:10:38.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471494,1763615438741,-500.0,0.00016731,2,"2025-11-20T05:10:38.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471495,1763615438750,-500.0,0.00016731,2,"2025-11-20T05:10:38.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471496,1763615438759,-500.0,0.00016731,2,"2025-11-20T05:10:38.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471497,1763615438769,-500.0,0.00016731,2,"2025-11-20T05:10:38.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471498,1763615438778,-500.0,0.00016731,2,"2025-11-20T05:10:38.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471499,1763615438787,-500.0,0.00016731,2,"2025-11-20T05:10:38.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471500,1763615438797,-500.0,0.00016731,2,"2025-11-20T05:10:38.797",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471501,1763615438806,-500.0,0.00016731,2,"2025-11-20T05:10:38.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471502,1763615438815,-500.0,0.00016731,2,"2025-11-20T05:10:38.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471503,1763615438825,-500.0,0.00016731,2,"2025-11-20T05:10:38.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471504,1763615438834,-500.0,0.00016731,2,"2025-11-20T05:10:38.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471505,1763615438843,-500.0,0.00016731,2,"2025-11-20T05:10:38.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471506,1763615438852,-250.0,0.00016731,2,"2025-11-20T05:10:38.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471507,1763615438861,-500.0,0.00016731,2,"2025-11-20T05:10:38.861",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471508,1763615438870,-500.0,0.00016731,2,"2025-11-20T05:10:38.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471509,1763615438880,-500.0,0.00016731,2,"2025-11-20T05:10:38.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471510,1763615438889,-500.0,0.00016731,2,"2025-11-20T05:10:38.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471511,1763615438899,-249.84748898,0.00016731,2,"2025-11-20T05:10:38.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471512,1763615438908,-500.0,0.00016731,2,"2025-11-20T05:10:38.908",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471513,1763615438917,-500.0,0.00016731,2,"2025-11-20T05:10:38.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471514,1763615438927,-500.0,0.00016731,2,"2025-11-20T05:10:38.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471515,1763615438936,-500.0,0.00016731,2,"2025-11-20T05:10:38.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471516,1763615438946,-500.0,0.00016731,2,"2025-11-20T05:10:38.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471517,1763615438955,-500.0,0.00016731,2,"2025-11-20T05:10:38.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471518,1763615438964,-500.0,0.00016731,2,"2025-11-20T05:10:38.964",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471519,1763615438974,-500.0,0.00016731,2,"2025-11-20T05:10:38.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471520,1763615438983,-500.0,0.00016731,2,"2025-11-20T05:10:38.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471521,1763615438993,-500.0,0.00016731,2,"2025-11-20T05:10:38.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471522,1763615439002,-500.0,0.00016731,2,"2025-11-20T05:10:39.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471523,1763615439011,-500.0,0.00016731,2,"2025-11-20T05:10:39.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471524,1763615439020,-500.0,0.00016731,2,"2025-11-20T05:10:39.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471525,1763615439030,-500.0,0.00016731,2,"2025-11-20T05:10:39.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471526,1763615439039,-500.0,0.00016731,2,"2025-11-20T05:10:39.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471527,1763615439048,-500.0,0.00016731,2,"2025-11-20T05:10:39.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471528,1763615439057,-500.0,0.00016731,2,"2025-11-20T05:10:39.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471529,1763615439066,-500.0,0.00016731,2,"2025-11-20T05:10:39.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471530,1763615439076,-500.0,0.00016731,2,"2025-11-20T05:10:39.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471531,1763615439086,-500.0,0.00016731,2,"2025-11-20T05:10:39.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471532,1763615439096,-500.0,0.00016731,2,"2025-11-20T05:10:39.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471533,1763615439106,-500.0,0.00016731,2,"2025-11-20T05:10:39.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471534,1763615439116,-500.0,0.00016731,2,"2025-11-20T05:10:39.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471535,1763615439126,-500.0,0.00016731,2,"2025-11-20T05:10:39.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471536,1763615439136,-500.0,0.00016731,2,"2025-11-20T05:10:39.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471537,1763615439147,-500.0,0.00016731,2,"2025-11-20T05:10:39.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471538,1763615439158,-500.0,0.00016731,2,"2025-11-20T05:10:39.158",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471539,1763615439169,-500.0,0.00016731,2,"2025-11-20T05:10:39.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471540,1763615439180,-500.0,0.00016731,2,"2025-11-20T05:10:39.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471541,1763615439190,-500.0,0.00016731,2,"2025-11-20T05:10:39.190",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471542,1763615439201,-500.0,0.00016731,2,"2025-11-20T05:10:39.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471543,1763615439212,-500.0,0.00016731,2,"2025-11-20T05:10:39.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471544,1763615439223,-500.0,0.00016731,2,"2025-11-20T05:10:39.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471545,1763615439233,-500.0,0.00016731,2,"2025-11-20T05:10:39.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471546,1763615439243,-550.0,0.00016731,2,"2025-11-20T05:10:39.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471547,1763615439254,-500.0,0.00016731,2,"2025-11-20T05:10:39.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471548,1763615439264,-500.0,0.00016731,2,"2025-11-20T05:10:39.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471549,1763615439275,-500.0,0.00016731,2,"2025-11-20T05:10:39.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471550,1763615439286,-500.0,0.00016731,2,"2025-11-20T05:10:39.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471551,1763615439296,-500.0,0.00016731,2,"2025-11-20T05:10:39.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471552,1763615439305,-500.0,0.00016731,2,"2025-11-20T05:10:39.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471553,1763615439315,-500.0,0.00016731,2,"2025-11-20T05:10:39.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471554,1763615439325,-500.0,0.00016731,2,"2025-11-20T05:10:39.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471555,1763615439339,-500.0,0.00016731,2,"2025-11-20T05:10:39.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471556,1763615439348,-267.04922914,0.00016731,2,"2025-11-20T05:10:39.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471557,1763615439359,-500.0,0.00016731,2,"2025-11-20T05:10:39.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471558,1763615439369,-500.0,0.00016731,2,"2025-11-20T05:10:39.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471559,1763615439379,-500.0,0.00016731,2,"2025-11-20T05:10:39.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471560,1763615439388,-500.0,0.00016731,2,"2025-11-20T05:10:39.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471561,1763615439397,-500.0,0.00016731,2,"2025-11-20T05:10:39.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471562,1763615439406,-578.56368039,0.00016731,2,"2025-11-20T05:10:39.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471563,1763615439416,-500.0,0.00016731,2,"2025-11-20T05:10:39.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471564,1763615439426,-414.67783564,0.00016731,2,"2025-11-20T05:10:39.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471565,1763615439435,-500.0,0.00016731,2,"2025-11-20T05:10:39.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471566,1763615439446,-500.0,0.00016731,2,"2025-11-20T05:10:39.446",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471567,1763615439455,-500.0,0.00016731,2,"2025-11-20T05:10:39.455",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471568,1763615439464,-500.0,0.00016731,2,"2025-11-20T05:10:39.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471569,1763615439474,-500.0,0.00016731,2,"2025-11-20T05:10:39.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471570,1763615439483,-578.99448412,0.00016731,2,"2025-11-20T05:10:39.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471571,1763615439492,-506.26422673,0.00016731,2,"2025-11-20T05:10:39.492",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471572,1763615439501,-185.75934257,0.00016731,2,"2025-11-20T05:10:39.501",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471573,1763615439510,-457.22802774,0.00016731,2,"2025-11-20T05:10:39.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471574,1763615439519,-500.0,0.00016731,2,"2025-11-20T05:10:39.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471575,1763615439528,-500.0,0.00016731,2,"2025-11-20T05:10:39.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471576,1763615439537,-391.30965379,0.00016731,2,"2025-11-20T05:10:39.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471577,1763615439546,-265.71665129,0.00016731,2,"2025-11-20T05:10:39.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471578,1763615439556,-500.0,0.00016731,2,"2025-11-20T05:10:39.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471579,1763615439566,-500.0,0.00016731,2,"2025-11-20T05:10:39.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471580,1763615439575,-273.69043222,0.00016731,2,"2025-11-20T05:10:39.575",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471581,1763615439585,-194.5394073,0.00016731,2,"2025-11-20T05:10:39.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471582,1763615439594,-500.0,0.00016731,2,"2025-11-20T05:10:39.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471583,1763615439603,-500.0,0.00016731,2,"2025-11-20T05:10:39.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471584,1763615439612,-487.99564224,0.00016731,2,"2025-11-20T05:10:39.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471585,1763615439621,-342.04966641,0.00016731,2,"2025-11-20T05:10:39.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471586,1763615439630,-500.0,0.00016731,2,"2025-11-20T05:10:39.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471587,1763615439640,-237.51962489,0.00016731,2,"2025-11-20T05:10:39.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471588,1763615439650,-500.0,0.00016731,2,"2025-11-20T05:10:39.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471589,1763615439659,-500.0,0.00016731,2,"2025-11-20T05:10:39.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471590,1763615439668,-500.0,0.00016731,2,"2025-11-20T05:10:39.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471591,1763615439677,-500.0,0.00016731,2,"2025-11-20T05:10:39.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471592,1763615439686,-210.17949036,0.00016731,2,"2025-11-20T05:10:39.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471593,1763615439695,-500.0,0.00016731,2,"2025-11-20T05:10:39.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471594,1763615439705,-500.0,0.00016731,2,"2025-11-20T05:10:39.705",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471595,1763615439714,-500.0,0.00016731,2,"2025-11-20T05:10:39.714",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471596,1763615439722,-252.15600744,0.00016731,2,"2025-11-20T05:10:39.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471597,1763615439732,-230.33836414,0.00016731,2,"2025-11-20T05:10:39.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471598,1763615439741,-412.24216559,0.00016731,2,"2025-11-20T05:10:39.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471599,1763615439751,-509.26189739,0.00016731,2,"2025-11-20T05:10:39.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471600,1763615439760,-500.0,0.00016731,2,"2025-11-20T05:10:39.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471601,1763615439770,-500.0,0.00016731,2,"2025-11-20T05:10:39.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471602,1763615439779,-500.0,0.00016731,2,"2025-11-20T05:10:39.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471603,1763615439787,-500.0,0.00016731,2,"2025-11-20T05:10:39.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471604,1763615439796,-500.0,0.00016731,2,"2025-11-20T05:10:39.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471605,1763615439805,-500.0,0.00016731,2,"2025-11-20T05:10:39.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471606,1763615439815,-500.0,0.00016731,2,"2025-11-20T05:10:39.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471607,1763615439824,-500.0,0.00016731,2,"2025-11-20T05:10:39.824",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471608,1763615439834,-500.0,0.00016731,2,"2025-11-20T05:10:39.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471609,1763615439843,-725.63,0.00016731,2,"2025-11-20T05:10:39.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471610,1763615439851,-725.63,0.00016731,2,"2025-11-20T05:10:39.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471611,1763615439860,-725.63,0.00016731,2,"2025-11-20T05:10:39.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471612,1763615439869,-500.0,0.00016731,2,"2025-11-20T05:10:39.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471613,1763615439878,-343.05869735,0.00016731,2,"2025-11-20T05:10:39.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471614,1763615439886,-500.0,0.00016731,2,"2025-11-20T05:10:39.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471615,1763615439895,-1716.21,0.00016731,2,"2025-11-20T05:10:39.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471616,1763615439904,-559.9913347,0.00016731,2,"2025-11-20T05:10:39.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471617,1763615439913,-500.0,0.00016731,2,"2025-11-20T05:10:39.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471618,1763615439922,-226.98911699,0.00016731,2,"2025-11-20T05:10:39.922",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471619,1763615439931,-500.0,0.00016731,2,"2025-11-20T05:10:39.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471620,1763615439940,-500.0,0.00016731,2,"2025-11-20T05:10:39.940",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471621,1763615439949,-500.0,0.00016731,2,"2025-11-20T05:10:39.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471622,1763615439958,-500.0,0.00016731,2,"2025-11-20T05:10:39.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471623,1763615439967,-500.0,0.00016731,2,"2025-11-20T05:10:39.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471624,1763615439976,-500.0,0.00016731,2,"2025-11-20T05:10:39.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471625,1763615439985,-500.0,0.00016731,2,"2025-11-20T05:10:39.985",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471626,1763615439994,-500.0,0.00016731,2,"2025-11-20T05:10:39.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471627,1763615440003,-500.0,0.00016731,2,"2025-11-20T05:10:40.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471628,1763615440013,-500.0,0.00016731,2,"2025-11-20T05:10:40.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471629,1763615440022,-500.0,0.00016731,2,"2025-11-20T05:10:40.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471630,1763615440031,-500.0,0.00016731,2,"2025-11-20T05:10:40.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471631,1763615440041,-4570.4546,0.00016733,2,"2025-11-20T05:10:40.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471632,1763615440051,-1000.0,0.00016733,2,"2025-11-20T05:10:40.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471633,1763615440060,-150.0,0.0001674,2,"2025-11-20T05:10:40.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471634,1763615440070,-500.0,0.00016773,2,"2025-11-20T05:10:40.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471635,1763615440079,-502.49968181,0.00016773,2,"2025-11-20T05:10:40.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471636,1763615440091,-500.0,0.00016773,2,"2025-11-20T05:10:40.091",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471637,1763615440100,-500.0,0.00016773,2,"2025-11-20T05:10:40.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471638,1763615440109,-500.0,0.00016773,2,"2025-11-20T05:10:40.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471639,1763615440118,-500.0,0.00016773,2,"2025-11-20T05:10:40.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471640,1763615440127,-233.80263823,0.00016773,2,"2025-11-20T05:10:40.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471641,1763615440136,-528.66874739,0.00016773,2,"2025-11-20T05:10:40.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471642,1763615440145,-500.0,0.00016773,2,"2025-11-20T05:10:40.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471643,1763615440154,-500.0,0.00016773,2,"2025-11-20T05:10:40.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471644,1763615440164,-500.0,0.00016773,2,"2025-11-20T05:10:40.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471645,1763615440172,-500.0,0.00016773,2,"2025-11-20T05:10:40.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471646,1763615440181,-545.35966413,0.00016773,2,"2025-11-20T05:10:40.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471647,1763615440191,-500.0,0.00016773,2,"2025-11-20T05:10:40.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471648,1763615440200,-500.0,0.00016773,2,"2025-11-20T05:10:40.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471649,1763615440209,-161.63326718,0.00016773,2,"2025-11-20T05:10:40.209",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471650,1763615440219,-505.79146807,0.00016773,2,"2025-11-20T05:10:40.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471651,1763615440228,-500.0,0.00016773,2,"2025-11-20T05:10:40.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471652,1763615440237,-512.45647395,0.00016773,2,"2025-11-20T05:10:40.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471653,1763615440246,-500.0,0.00016773,2,"2025-11-20T05:10:40.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471654,1763615440255,-500.0,0.00016773,2,"2025-11-20T05:10:40.255",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471655,1763615440265,-468.8415485,0.00016773,2,"2025-11-20T05:10:40.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471656,1763615440278,-500.0,0.00016773,2,"2025-11-20T05:10:40.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471657,1763615440287,-500.68799219,0.00016773,2,"2025-11-20T05:10:40.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471658,1763615440296,-500.0,0.00016773,2,"2025-11-20T05:10:40.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471659,1763615440305,-164.96699005,0.00016773,2,"2025-11-20T05:10:40.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471660,1763615440314,-500.0,0.00016773,2,"2025-11-20T05:10:40.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471661,1763615440324,-500.0,0.00016773,2,"2025-11-20T05:10:40.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471662,1763615440333,-500.7937568,0.00016773,2,"2025-11-20T05:10:40.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471663,1763615440343,-500.0,0.00016773,2,"2025-11-20T05:10:40.343",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471664,1763615440352,-500.0,0.00016773,2,"2025-11-20T05:10:40.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471665,1763615440362,-506.72048144,0.00016773,2,"2025-11-20T05:10:40.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471666,1763615440371,-930.23869138,0.00016774,2,"2025-11-20T05:10:40.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471667,1763615440380,-12067.80747519,0.00016774,2,"2025-11-20T05:10:40.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471668,1763615440389,-15597.49607655,0.00016774,2,"2025-11-20T05:10:40.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471669,1763615440398,-2500.0,0.00016776,2,"2025-11-20T05:10:40.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471670,1763615440407,-2500.0,0.00016776,2,"2025-11-20T05:10:40.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471671,1763615440417,-150.0,0.000168,2,"2025-11-20T05:10:40.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471672,1763615440426,-150.0,0.000168,2,"2025-11-20T05:10:40.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471673,1763615440435,-150.0,0.000168,2,"2025-11-20T05:10:40.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471674,1763615440445,-150.0,0.000168,2,"2025-11-20T05:10:40.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471675,1763615440454,-150.0,0.000168,2,"2025-11-20T05:10:40.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471676,1763615440464,-150.0,0.000168,2,"2025-11-20T05:10:40.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471677,1763615440476,-150.0,0.000168,2,"2025-11-20T05:10:40.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471678,1763615440485,-520.84673959,0.00016832,2,"2025-11-20T05:10:40.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471679,1763615440495,-500.0,0.00016832,2,"2025-11-20T05:10:40.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471680,1763615440504,-500.0,0.00016832,2,"2025-11-20T05:10:40.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471681,1763615440513,-442.6,0.00016832,2,"2025-11-20T05:10:40.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471682,1763615440522,-500.0,0.00016832,2,"2025-11-20T05:10:40.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471683,1763615440531,-266.93,0.00016851,2,"2025-11-20T05:10:40.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471684,1763615440540,-150.0,0.00016886,2,"2025-11-20T05:10:40.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471685,1763615440549,-500.0,0.00016914,2,"2025-11-20T05:10:40.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471686,1763615440559,-930.23869138,0.00016915,2,"2025-11-20T05:10:40.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471687,1763615440568,-12067.80747519,0.00016915,2,"2025-11-20T05:10:40.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471688,1763615440577,-15597.49607655,0.00016915,2,"2025-11-20T05:10:40.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471690,1763615440587,-150.0,0.0001692,2,"2025-11-20T05:10:40.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471692,1763615440596,-150.0,0.0001692,2,"2025-11-20T05:10:40.596",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471693,1763615440605,-1536.98,0.00016922,2,"2025-11-20T05:10:40.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471694,1763615440615,-422.17,0.00016922,2,"2025-11-20T05:10:40.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471695,1763615440623,-9343.52,0.00016922,2,"2025-11-20T05:10:40.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471696,1763615440632,-9999.99,0.00016922,2,"2025-11-20T05:10:40.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471697,1763615440642,-1170.42,0.00016922,2,"2025-11-20T05:10:40.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471698,1763615440651,-1987.46,0.00016922,2,"2025-11-20T05:10:40.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471699,1763615440661,-999.99,0.00016922,2,"2025-11-20T05:10:40.661",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471700,1763615440674,-499.99,0.00016922,2,"2025-11-20T05:10:40.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471701,1763615440682,-12039.59,0.00016922,2,"2025-11-20T05:10:40.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471702,1763615440691,-9999.99,0.00016922,2,"2025-11-20T05:10:40.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471703,1763615440700,-9999.99,0.00016922,2,"2025-11-20T05:10:40.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471704,1763615440709,-9999.99,0.00016922,2,"2025-11-20T05:10:40.709",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471705,1763615440718,-9999.99,0.00016922,2,"2025-11-20T05:10:40.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471706,1763615440727,-150.99,0.00016922,2,"2025-11-20T05:10:40.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471707,1763615440737,-150.99,0.00016922,2,"2025-11-20T05:10:40.737",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471708,1763615440746,-196.9,0.00016933,2,"2025-11-20T05:10:40.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471709,1763615440756,-150.0,0.00016971,2,"2025-11-20T05:10:40.756",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471710,1763615440766,-150.0,0.00016971,2,"2025-11-20T05:10:40.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471711,1763615440775,-150.0,0.00017,2,"2025-11-20T05:10:40.775",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471712,1763615440784,-150.0,0.00017,2,"2025-11-20T05:10:40.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471713,1763615440794,-250.0,0.00017,2,"2025-11-20T05:10:40.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471714,1763615440803,-1716.21,0.00017005,2,"2025-11-20T05:10:40.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471715,1763615440812,-150.0,0.0001704,2,"2025-11-20T05:10:40.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471716,1763615440821,-475.11,0.00017041,2,"2025-11-20T05:10:40.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471717,1763615440830,-695.05,0.00017041,2,"2025-11-20T05:10:40.830",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471718,1763615440840,-930.23869138,0.00017055,2,"2025-11-20T05:10:40.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471719,1763615440848,-12067.80747519,0.00017055,2,"2025-11-20T05:10:40.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471720,1763615440858,-15597.49607655,0.00017055,2,"2025-11-20T05:10:40.858",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471721,1763615440869,-150.0,0.00017057,2,"2025-11-20T05:10:40.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471722,1763615440879,-880.24909891,0.00017079,2,"2025-11-20T05:10:40.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471723,1763615440888,-150.0,0.000171,2,"2025-11-20T05:10:40.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471724,1763615440897,-150.0,0.000171,2,"2025-11-20T05:10:40.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471725,1763615440906,-150.0,0.000171,2,"2025-11-20T05:10:40.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471726,1763615440915,-634.0,0.00017112,2,"2025-11-20T05:10:40.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471727,1763615440924,-1000.0,0.00017121,2,"2025-11-20T05:10:40.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471728,1763615440933,-1000.0,0.00017121,2,"2025-11-20T05:10:40.933",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471729,1763615440943,-150.0,0.00017143,2,"2025-11-20T05:10:40.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471730,1763615440952,-150.0,0.0001716,2,"2025-11-20T05:10:40.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471731,1763615440961,-150.0,0.00017178,2,"2025-11-20T05:10:40.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471732,1763615440971,-177.5,0.00017178,2,"2025-11-20T05:10:40.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471733,1763615440980,-302.22,0.00017178,2,"2025-11-20T05:10:40.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471734,1763615440989,-177.5,0.00017178,2,"2025-11-20T05:10:40.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471735,1763615440998,-831.31,0.00017178,2,"2025-11-20T05:10:40.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471736,1763615441007,-177.5,0.00017178,2,"2025-11-20T05:10:41.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471737,1763615441016,-177.5,0.00017178,2,"2025-11-20T05:10:41.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471738,1763615441025,-177.5,0.00017178,2,"2025-11-20T05:10:41.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471739,1763615441035,-930.23869138,0.00017196,2,"2025-11-20T05:10:41.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471740,1763615441044,-12067.80747519,0.00017196,2,"2025-11-20T05:10:41.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471741,1763615441054,-15597.49607655,0.00017196,2,"2025-11-20T05:10:41.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471742,1763615441063,-150.0,0.000172,2,"2025-11-20T05:10:41.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471743,1763615441075,-150.0,0.000172,2,"2025-11-20T05:10:41.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471744,1763615441086,-150.0,0.00017229,2,"2025-11-20T05:10:41.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471745,1763615441095,-150.0,0.00017229,2,"2025-11-20T05:10:41.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471746,1763615441105,-1716.21,0.00017279,2,"2025-11-20T05:10:41.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471747,1763615441114,-150.0,0.0001728,2,"2025-11-20T05:10:41.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471748,1763615441123,-150.0,0.0001728,2,"2025-11-20T05:10:41.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471749,1763615441132,-151.0,0.00017302,2,"2025-11-20T05:10:41.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471750,1763615441141,-151.0,0.00017303,2,"2025-11-20T05:10:41.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471751,1763615441151,-168.0,0.00017309,2,"2025-11-20T05:10:41.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471752,1763615441161,-150.0,0.00017314,2,"2025-11-20T05:10:41.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471753,1763615441170,-593.25505509,0.00017321,2,"2025-11-20T05:10:41.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471754,1763615441180,-1000.0,0.00017321,2,"2025-11-20T05:10:41.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471755,1763615441189,-1000.0,0.00017321,2,"2025-11-20T05:10:41.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471756,1763615441198,-1000.0,0.00017321,2,"2025-11-20T05:10:41.198",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471757,1763615441207,-503.07559405,0.00017321,2,"2025-11-20T05:10:41.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471758,1763615441216,-1000.0,0.00017321,2,"2025-11-20T05:10:41.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471759,1763615441226,-1000.0,0.00017321,2,"2025-11-20T05:10:41.226",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471760,1763615441235,-1000.0,0.00017321,2,"2025-11-20T05:10:41.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471761,1763615441244,-1000.0,0.00017321,2,"2025-11-20T05:10:41.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471762,1763615441253,-1000.0,0.00017321,2,"2025-11-20T05:10:41.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471763,1763615441262,-500.0,0.00017321,2,"2025-11-20T05:10:41.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471764,1763615441272,-930.23869138,0.00017337,2,"2025-11-20T05:10:41.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471765,1763615441285,-12067.80747519,0.00017337,2,"2025-11-20T05:10:41.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471766,1763615441294,-15597.49607655,0.00017337,2,"2025-11-20T05:10:41.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471767,1763615441304,-169.55,0.00017397,2,"2025-11-20T05:10:41.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471768,1763615441312,-169.55,0.00017397,2,"2025-11-20T05:10:41.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471769,1763615441321,-169.6,0.00017397,2,"2025-11-20T05:10:41.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471770,1763615441333,-168.0,0.000174,2,"2025-11-20T05:10:41.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471771,1763615441342,-150.0,0.000174,2,"2025-11-20T05:10:41.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471772,1763615441353,-150.0,0.000174,2,"2025-11-20T05:10:41.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471773,1763615441362,-150.0,0.000174,2,"2025-11-20T05:10:41.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471774,1763615441371,-150.0,0.000174,2,"2025-11-20T05:10:41.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471775,1763615441380,-150.0,0.000174,2,"2025-11-20T05:10:41.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471776,1763615441389,-150.0,0.000174,2,"2025-11-20T05:10:41.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471777,1763615441398,-150.0,0.000174,2,"2025-11-20T05:10:41.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471778,1763615441407,-500.0,0.00017409,2,"2025-11-20T05:10:41.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471779,1763615441416,-1319.0,0.0001741,2,"2025-11-20T05:10:41.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471780,1763615441425,-3434.0,0.0001741,2,"2025-11-20T05:10:41.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471781,1763615441434,-575.0,0.0001741,2,"2025-11-20T05:10:41.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471782,1763615441443,-609.784,0.0001741,2,"2025-11-20T05:10:41.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471783,1763615441615,-822.0,0.0001741,2,"2025-11-20T05:10:41.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471784,1763615441643,-1601.547,0.0001741,2,"2025-11-20T05:10:41.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471785,1763615441653,-798.021,0.0001741,2,"2025-11-20T05:10:41.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471786,1763615441664,-1256.0,0.0001741,2,"2025-11-20T05:10:41.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471787,1763615441673,-930.251,0.00017421,2,"2025-11-20T05:10:41.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471788,1763615441682,-1220.186,0.00017421,2,"2025-11-20T05:10:41.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471789,1763615441691,-561.0,0.00017421,2,"2025-11-20T05:10:41.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471790,1763615441701,-708.819,0.00017421,2,"2025-11-20T05:10:41.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471791,1763615441710,-1605.0,0.00017421,2,"2025-11-20T05:10:41.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471792,1763615441720,-150.0,0.0001746,2,"2025-11-20T05:10:41.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471793,1763615441729,-1820.68505313,0.00017468,2,"2025-11-20T05:10:41.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471794,1763615441738,-4374.0,0.00017477,2,"2025-11-20T05:10:41.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471795,1763615441748,-930.23869138,0.00017478,2,"2025-11-20T05:10:41.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471796,1763615441758,-12067.80747519,0.00017478,2,"2025-11-20T05:10:41.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471797,1763615441767,-15597.49607655,0.00017478,2,"2025-11-20T05:10:41.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471798,1763615441777,-150.0,0.00017485,2,"2025-11-20T05:10:41.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471799,1763615441786,-150.0,0.00017485,2,"2025-11-20T05:10:41.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471800,1763615441795,-500.0,0.00017485,2,"2025-11-20T05:10:41.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471801,1763615441804,-150.0,0.00017485,2,"2025-11-20T05:10:41.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471802,1763615441814,-500.0,0.00017485,2,"2025-11-20T05:10:41.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471803,1763615441823,-150.0,0.00017485,2,"2025-11-20T05:10:41.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471804,1763615441833,-254.55994729,0.00017485,2,"2025-11-20T05:10:41.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471805,1763615441842,-500.0,0.00017485,2,"2025-11-20T05:10:41.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471806,1763615441851,-150.0,0.00017485,2,"2025-11-20T05:10:41.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471807,1763615441861,-500.0,0.00017485,2,"2025-11-20T05:10:41.861",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471808,1763615441870,-152.80453458,0.00017485,2,"2025-11-20T05:10:41.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471809,1763615441881,-150.0,0.00017485,2,"2025-11-20T05:10:41.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471810,1763615441891,-151.25115773,0.00017485,2,"2025-11-20T05:10:41.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471811,1763615441900,-150.0,0.00017485,2,"2025-11-20T05:10:41.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471812,1763615441910,-150.0,0.00017485,2,"2025-11-20T05:10:41.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471813,1763615441919,-500.0,0.00017485,2,"2025-11-20T05:10:41.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471814,1763615441929,-151.40528151,0.00017485,2,"2025-11-20T05:10:41.929",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471815,1763615441938,-500.0,0.00017485,2,"2025-11-20T05:10:41.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471816,1763615441947,-500.0,0.00017485,2,"2025-11-20T05:10:41.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471817,1763615441957,-152.0214574,0.00017485,2,"2025-11-20T05:10:41.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471818,1763615441966,-500.0,0.00017485,2,"2025-11-20T05:10:41.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471819,1763615441976,-663.0,0.00017485,2,"2025-11-20T05:10:41.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471820,1763615441986,-150.0,0.00017485,2,"2025-11-20T05:10:41.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471821,1763615441995,-500.0,0.00017485,2,"2025-11-20T05:10:41.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471822,1763615442004,-500.0,0.00017485,2,"2025-11-20T05:10:42.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471823,1763615442013,-500.0,0.00017485,2,"2025-11-20T05:10:42.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471824,1763615442023,-150.0,0.00017485,2,"2025-11-20T05:10:42.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471825,1763615442032,-500.0,0.00017485,2,"2025-11-20T05:10:42.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471826,1763615442042,-150.0,0.00017485,2,"2025-11-20T05:10:42.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471827,1763615442051,-500.0,0.00017485,2,"2025-11-20T05:10:42.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471828,1763615442061,-484.0,0.00017485,2,"2025-11-20T05:10:42.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471829,1763615442070,-150.0,0.00017485,2,"2025-11-20T05:10:42.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471830,1763615442079,-500.0,0.00017485,2,"2025-11-20T05:10:42.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471831,1763615442090,-150.0,0.00017485,2,"2025-11-20T05:10:42.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471832,1763615442099,-512.0,0.00017485,2,"2025-11-20T05:10:42.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471833,1763615442109,-469.0,0.00017485,2,"2025-11-20T05:10:42.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471834,1763615442118,-500.0,0.00017485,2,"2025-11-20T05:10:42.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471835,1763615442127,-150.0,0.00017485,2,"2025-11-20T05:10:42.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471836,1763615442137,-500.0,0.00017485,2,"2025-11-20T05:10:42.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471837,1763615442146,-500.0,0.00017485,2,"2025-11-20T05:10:42.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471838,1763615442156,-500.0,0.00017485,2,"2025-11-20T05:10:42.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471839,1763615442165,-150.0,0.00017485,2,"2025-11-20T05:10:42.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471840,1763615442175,-500.0,0.00017485,2,"2025-11-20T05:10:42.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471841,1763615442185,-150.0,0.00017485,2,"2025-11-20T05:10:42.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471842,1763615442194,-500.0,0.00017485,2,"2025-11-20T05:10:42.194",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471843,1763615442204,-500.0,0.00017485,2,"2025-11-20T05:10:42.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471844,1763615442213,-500.0,0.00017485,2,"2025-11-20T05:10:42.213",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471845,1763615442223,-500.0,0.00017485,2,"2025-11-20T05:10:42.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471846,1763615442233,-500.0,0.00017485,2,"2025-11-20T05:10:42.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471847,1763615442242,-438.44355764,0.00017485,2,"2025-11-20T05:10:42.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471848,1763615442252,-500.0,0.00017485,2,"2025-11-20T05:10:42.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471849,1763615442261,-150.0,0.00017485,2,"2025-11-20T05:10:42.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471850,1763615442271,-500.0,0.00017485,2,"2025-11-20T05:10:42.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471851,1763615442285,-150.0,0.00017486,2,"2025-11-20T05:10:42.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471852,1763615442295,-150.0,0.00017486,2,"2025-11-20T05:10:42.295",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471853,1763615442304,-962.2583,0.00017495,2,"2025-11-20T05:10:42.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471854,1763615442314,-3200.0,0.000175,6,"2025-11-20T05:10:42.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471855,1763615442323,-500.0,0.00017512,2,"2025-11-20T05:10:42.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471856,1763615442333,-152.03937927,0.00017512,2,"2025-11-20T05:10:42.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471857,1763615442342,-150.0,0.00017512,2,"2025-11-20T05:10:42.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471858,1763615442354,-500.0,0.00017512,2,"2025-11-20T05:10:42.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471859,1763615442363,-151.45128468,0.00017512,2,"2025-11-20T05:10:42.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471860,1763615442373,-500.0,0.00017512,2,"2025-11-20T05:10:42.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471861,1763615442382,-150.0,0.00017512,2,"2025-11-20T05:10:42.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471862,1763615442391,-500.0,0.00017512,2,"2025-11-20T05:10:42.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471863,1763615442401,-150.0,0.00017512,2,"2025-11-20T05:10:42.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471864,1763615442410,-500.0,0.00017512,2,"2025-11-20T05:10:42.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471865,1763615442419,-150.0,0.00017512,2,"2025-11-20T05:10:42.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471866,1763615442429,-150.0,0.00017512,2,"2025-11-20T05:10:42.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471867,1763615442438,-150.0,0.00017512,2,"2025-11-20T05:10:42.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471868,1763615442447,-553.23059072,0.00017512,2,"2025-11-20T05:10:42.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471869,1763615442456,-500.0,0.00017512,2,"2025-11-20T05:10:42.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471870,1763615442466,-500.0,0.00017512,2,"2025-11-20T05:10:42.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471871,1763615442475,-500.0,0.00017512,2,"2025-11-20T05:10:42.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471872,1763615442485,-663.0,0.00017512,2,"2025-11-20T05:10:42.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471873,1763615442493,-150.0,0.00017512,2,"2025-11-20T05:10:42.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471874,1763615442504,-500.0,0.00017512,2,"2025-11-20T05:10:42.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471875,1763615442513,-500.0,0.00017512,2,"2025-11-20T05:10:42.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471876,1763615442523,-500.0,0.00017512,2,"2025-11-20T05:10:42.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471877,1763615442532,-500.0,0.00017512,2,"2025-11-20T05:10:42.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471878,1763615442541,-500.0,0.00017512,2,"2025-11-20T05:10:42.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471879,1763615442551,-484.0,0.00017512,2,"2025-11-20T05:10:42.551",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471880,1763615442560,-500.0,0.00017512,2,"2025-11-20T05:10:42.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471881,1763615442569,-512.0,0.00017512,2,"2025-11-20T05:10:42.569",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471882,1763615442578,-469.0,0.00017512,2,"2025-11-20T05:10:42.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471883,1763615442589,-500.0,0.00017512,2,"2025-11-20T05:10:42.589",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471884,1763615442598,-150.0,0.00017512,2,"2025-11-20T05:10:42.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471885,1763615442607,-500.0,0.00017512,2,"2025-11-20T05:10:42.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471886,1763615442617,-500.0,0.00017512,2,"2025-11-20T05:10:42.617",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471887,1763615442626,-500.0,0.00017512,2,"2025-11-20T05:10:42.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471888,1763615442636,-150.0,0.00017512,2,"2025-11-20T05:10:42.636",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471889,1763615442645,-500.0,0.00017512,2,"2025-11-20T05:10:42.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471890,1763615442655,-218.12232883,0.00017512,2,"2025-11-20T05:10:42.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471891,1763615442664,-500.0,0.00017512,2,"2025-11-20T05:10:42.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471892,1763615442674,-150.0,0.00017512,2,"2025-11-20T05:10:42.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471893,1763615442683,-500.0,0.00017512,2,"2025-11-20T05:10:42.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471894,1763615442693,-150.0,0.0001752,2,"2025-11-20T05:10:42.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471895,1763615442702,-150.0,0.0001754,2,"2025-11-20T05:10:42.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471896,1763615442711,-500.0,0.0001754,2,"2025-11-20T05:10:42.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471897,1763615442721,-500.0,0.0001754,2,"2025-11-20T05:10:42.721",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471898,1763615442730,-150.0,0.0001754,2,"2025-11-20T05:10:42.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471899,1763615442739,-500.0,0.0001754,2,"2025-11-20T05:10:42.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471900,1763615442748,-150.0,0.0001754,2,"2025-11-20T05:10:42.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471902,1763615442757,-231.28870318,0.0001754,2,"2025-11-20T05:10:42.757",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471903,1763615442766,-150.0,0.0001754,2,"2025-11-20T05:10:42.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471904,1763615442775,-150.0,0.0001754,2,"2025-11-20T05:10:42.775",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471905,1763615442784,-150.0,0.0001754,2,"2025-11-20T05:10:42.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471906,1763615442793,-500.0,0.0001754,2,"2025-11-20T05:10:42.793",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471907,1763615442802,-500.0,0.0001754,2,"2025-11-20T05:10:42.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471908,1763615442812,-500.0,0.0001754,2,"2025-11-20T05:10:42.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471909,1763615442821,-663.0,0.0001754,2,"2025-11-20T05:10:42.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471910,1763615442831,-150.0,0.0001754,2,"2025-11-20T05:10:42.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471911,1763615442841,-500.0,0.0001754,2,"2025-11-20T05:10:42.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471912,1763615442850,-500.0,0.0001754,2,"2025-11-20T05:10:42.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471913,1763615442860,-500.0,0.0001754,2,"2025-11-20T05:10:42.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471914,1763615442869,-500.0,0.0001754,2,"2025-11-20T05:10:42.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471915,1763615442878,-500.0,0.0001754,2,"2025-11-20T05:10:42.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471916,1763615442887,-484.0,0.0001754,2,"2025-11-20T05:10:42.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471917,1763615442896,-500.0,0.0001754,2,"2025-11-20T05:10:42.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471918,1763615442906,-512.0,0.0001754,2,"2025-11-20T05:10:42.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471919,1763615442915,-469.0,0.0001754,2,"2025-11-20T05:10:42.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471920,1763615442924,-360.15703236,0.0001754,2,"2025-11-20T05:10:42.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471921,1763615442934,-150.0,0.0001754,2,"2025-11-20T05:10:42.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471922,1763615442943,-216.44084954,0.0001754,2,"2025-11-20T05:10:42.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471923,1763615442952,-500.0,0.0001754,2,"2025-11-20T05:10:42.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471924,1763615442962,-500.0,0.0001754,2,"2025-11-20T05:10:42.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471925,1763615442971,-150.0,0.0001754,2,"2025-11-20T05:10:42.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471926,1763615442981,-500.0,0.0001754,2,"2025-11-20T05:10:42.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471927,1763615442990,-454.41316794,0.0001754,2,"2025-11-20T05:10:42.990",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471928,1763615443000,-150.0,0.0001754,2,"2025-11-20T05:10:43.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471929,1763615443009,-500.0,0.0001754,2,"2025-11-20T05:10:43.009",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471930,1763615443019,-1716.21,0.00017553,2,"2025-11-20T05:10:43.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471931,1763615443028,-150.0,0.00017567,2,"2025-11-20T05:10:43.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471932,1763615443038,-524.03996946,0.00017567,2,"2025-11-20T05:10:43.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471933,1763615443048,-315.67396154,0.00017567,2,"2025-11-20T05:10:43.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471934,1763615443057,-186.39397685,0.00017567,2,"2025-11-20T05:10:43.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471935,1763615443067,-500.0,0.00017567,2,"2025-11-20T05:10:43.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471936,1763615443076,-150.0,0.00017567,2,"2025-11-20T05:10:43.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471937,1763615443087,-150.0,0.00017567,2,"2025-11-20T05:10:43.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471938,1763615443096,-243.69062188,0.00017567,2,"2025-11-20T05:10:43.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471939,1763615443106,-216.82890948,0.00017567,2,"2025-11-20T05:10:43.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471940,1763615443115,-500.0,0.00017567,2,"2025-11-20T05:10:43.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471941,1763615443125,-500.0,0.00017567,2,"2025-11-20T05:10:43.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471942,1763615443134,-500.0,0.00017567,2,"2025-11-20T05:10:43.134",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471943,1763615443144,-663.0,0.00017567,2,"2025-11-20T05:10:43.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471944,1763615443154,-150.0,0.00017567,2,"2025-11-20T05:10:43.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471945,1763615443163,-500.0,0.00017567,2,"2025-11-20T05:10:43.163",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471946,1763615443173,-500.0,0.00017567,2,"2025-11-20T05:10:43.173",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471947,1763615443183,-500.0,0.00017567,2,"2025-11-20T05:10:43.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471948,1763615443192,-500.0,0.00017567,2,"2025-11-20T05:10:43.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471949,1763615443201,-500.0,0.00017567,2,"2025-11-20T05:10:43.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471950,1763615443211,-484.0,0.00017567,2,"2025-11-20T05:10:43.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471951,1763615443220,-345.96397273,0.00017567,2,"2025-11-20T05:10:43.220",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471952,1763615443230,-512.0,0.00017567,2,"2025-11-20T05:10:43.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471953,1763615443239,-469.0,0.00017567,2,"2025-11-20T05:10:43.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471954,1763615443248,-154.66376572,0.00017567,2,"2025-11-20T05:10:43.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471955,1763615443258,-500.0,0.00017567,2,"2025-11-20T05:10:43.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471956,1763615443268,-419.39129392,0.00017567,2,"2025-11-20T05:10:43.268",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471957,1763615443281,-150.0,0.00017567,2,"2025-11-20T05:10:43.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471958,1763615443291,-500.0,0.00017567,2,"2025-11-20T05:10:43.291",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471959,1763615443301,-204.42568099,0.00017567,2,"2025-11-20T05:10:43.301",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471960,1763615443310,-500.0,0.00017567,2,"2025-11-20T05:10:43.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471961,1763615443320,-150.0,0.00017571,2,"2025-11-20T05:10:43.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471962,1763615443329,-880.24909891,0.00017577,2,"2025-11-20T05:10:43.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471963,1763615443338,-634.0,0.00017591,2,"2025-11-20T05:10:43.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471964,1763615443347,-202.8,0.00017591,2,"2025-11-20T05:10:43.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471965,1763615443357,-156.05141488,0.00017595,2,"2025-11-20T05:10:43.357",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471966,1763615443366,-230.64385222,0.00017595,2,"2025-11-20T05:10:43.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471967,1763615443375,-204.80203787,0.00017595,2,"2025-11-20T05:10:43.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471968,1763615443385,-252.43090638,0.00017595,2,"2025-11-20T05:10:43.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471969,1763615443404,-500.0,0.00017595,2,"2025-11-20T05:10:43.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471970,1763615443424,-252.90896659,0.00017595,2,"2025-11-20T05:10:43.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471971,1763615443435,-500.0,0.00017595,2,"2025-11-20T05:10:43.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471972,1763615443445,-663.0,0.00017595,2,"2025-11-20T05:10:43.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471973,1763615443455,-165.80212459,0.00017595,2,"2025-11-20T05:10:43.455",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471974,1763615443464,-500.0,0.00017595,2,"2025-11-20T05:10:43.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471975,1763615443474,-500.0,0.00017595,2,"2025-11-20T05:10:43.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471976,1763615443483,-500.0,0.00017595,2,"2025-11-20T05:10:43.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471977,1763615443493,-500.0,0.00017595,2,"2025-11-20T05:10:43.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471978,1763615443502,-290.4367874,0.00017595,2,"2025-11-20T05:10:43.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471979,1763615443511,-484.0,0.00017595,2,"2025-11-20T05:10:43.511",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471980,1763615443520,-512.0,0.00017595,2,"2025-11-20T05:10:43.520",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471981,1763615443529,-469.0,0.00017595,2,"2025-11-20T05:10:43.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471982,1763615443538,-500.0,0.00017595,2,"2025-11-20T05:10:43.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471983,1763615443547,-155.09276984,0.00017595,2,"2025-11-20T05:10:43.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471984,1763615443556,-500.0,0.00017595,2,"2025-11-20T05:10:43.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471985,1763615443566,-500.0,0.00017595,2,"2025-11-20T05:10:43.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471986,1763615443575,-150.0,0.00017595,2,"2025-11-20T05:10:43.575",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471987,1763615443586,-260.0,0.00017595,2,"2025-11-20T05:10:43.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471988,1763615443595,-150.0,0.00017595,2,"2025-11-20T05:10:43.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471989,1763615443604,-150.0,0.00017595,2,"2025-11-20T05:10:43.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471990,1763615443613,-150.0,0.00017595,2,"2025-11-20T05:10:43.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471991,1763615443622,-150.0,0.00017595,2,"2025-11-20T05:10:43.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471992,1763615443632,-150.0,0.00017595,2,"2025-11-20T05:10:43.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471993,1763615443641,-150.0,0.00017595,2,"2025-11-20T05:10:43.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471994,1763615443651,-150.0,0.00017595,2,"2025-11-20T05:10:43.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471995,1763615443660,-150.0,0.00017595,2,"2025-11-20T05:10:43.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471996,1763615443669,-150.0,0.000176,2,"2025-11-20T05:10:43.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471997,1763615443679,-150.0,0.000176,2,"2025-11-20T05:10:43.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471998,1763615443688,-600.0,0.000176,6,"2025-11-20T05:10:43.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394471999,1763615443697,-150.0,0.0001761,2,"2025-11-20T05:10:43.697",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472000,1763615443706,-150.0,0.00017611,2,"2025-11-20T05:10:43.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472001,1763615443715,-930.23869138,0.00017618,2,"2025-11-20T05:10:43.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472002,1763615443724,-12067.80747519,0.00017618,2,"2025-11-20T05:10:43.724",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472003,1763615443733,-15597.49607655,0.00017618,2,"2025-11-20T05:10:43.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472004,1763615443743,-650.0,0.0001762,2,"2025-11-20T05:10:43.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472005,1763615443752,-500.0,0.00017622,2,"2025-11-20T05:10:43.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472006,1763615443761,-500.0,0.00017622,2,"2025-11-20T05:10:43.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472007,1763615443770,-663.0,0.00017622,2,"2025-11-20T05:10:43.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472008,1763615443780,-500.0,0.00017622,2,"2025-11-20T05:10:43.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472009,1763615443789,-500.0,0.00017622,2,"2025-11-20T05:10:43.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472010,1763615443799,-500.0,0.00017622,2,"2025-11-20T05:10:43.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472011,1763615443808,-500.0,0.00017622,2,"2025-11-20T05:10:43.808",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472012,1763615443817,-484.0,0.00017622,2,"2025-11-20T05:10:43.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472013,1763615443826,-512.0,0.00017622,2,"2025-11-20T05:10:43.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472014,1763615443836,-469.0,0.00017622,2,"2025-11-20T05:10:43.836",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472015,1763615443845,-500.0,0.00017622,2,"2025-11-20T05:10:43.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472016,1763615443855,-500.0,0.00017622,2,"2025-11-20T05:10:43.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472017,1763615443864,-500.0,0.00017622,2,"2025-11-20T05:10:43.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472018,1763615443874,-217.06647684,0.00017623,2,"2025-11-20T05:10:43.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472019,1763615443883,-166.64888722,0.00017628,2,"2025-11-20T05:10:43.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472020,1763615443892,-150.0,0.0001764,2,"2025-11-20T05:10:43.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472021,1763615443901,-150.0,0.0001764,2,"2025-11-20T05:10:43.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472022,1763615443910,-415.29645176,0.00017649,2,"2025-11-20T05:10:43.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472023,1763615443919,-500.0,0.00017649,2,"2025-11-20T05:10:43.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472024,1763615443928,-663.0,0.00017649,2,"2025-11-20T05:10:43.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472025,1763615443937,-422.04463779,0.00017649,2,"2025-11-20T05:10:43.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472026,1763615443946,-500.0,0.00017649,2,"2025-11-20T05:10:43.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472027,1763615443955,-500.0,0.00017649,2,"2025-11-20T05:10:43.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472028,1763615443964,-518.18578323,0.00017649,2,"2025-11-20T05:10:43.964",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472029,1763615443973,-484.0,0.00017649,2,"2025-11-20T05:10:43.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472030,1763615443983,-512.0,0.00017649,2,"2025-11-20T05:10:43.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472031,1763615444003,-469.0,0.00017649,2,"2025-11-20T05:10:44.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472032,1763615444012,-500.0,0.00017649,2,"2025-11-20T05:10:44.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472033,1763615444022,-186.51122994,0.00017649,2,"2025-11-20T05:10:44.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472034,1763615444032,-500.0,0.00017649,2,"2025-11-20T05:10:44.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472035,1763615444044,-150.0,0.00017657,2,"2025-11-20T05:10:44.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472036,1763615444054,-1500.0,0.00017668,2,"2025-11-20T05:10:44.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472037,1763615444063,-1500.0,0.00017668,2,"2025-11-20T05:10:44.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472038,1763615444072,-650.0,0.0001767,2,"2025-11-20T05:10:44.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472039,1763615444082,-500.0,0.00017677,2,"2025-11-20T05:10:44.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472040,1763615444092,-663.0,0.00017677,2,"2025-11-20T05:10:44.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472041,1763615444102,-500.0,0.00017677,2,"2025-11-20T05:10:44.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472042,1763615444111,-500.0,0.00017677,2,"2025-11-20T05:10:44.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472043,1763615444120,-484.0,0.00017677,2,"2025-11-20T05:10:44.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472044,1763615444129,-512.0,0.00017677,2,"2025-11-20T05:10:44.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472045,1763615444138,-469.0,0.00017677,2,"2025-11-20T05:10:44.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472046,1763615444147,-500.0,0.00017677,2,"2025-11-20T05:10:44.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472047,1763615444156,-500.0,0.00017677,2,"2025-11-20T05:10:44.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472048,1763615444165,-150.0,0.000177,2,"2025-11-20T05:10:44.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472049,1763615444174,-150.0,0.000177,2,"2025-11-20T05:10:44.174",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472050,1763615444182,-600.0,0.000177,6,"2025-11-20T05:10:44.182",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472051,1763615444192,-1464.75324384,0.00017702,2,"2025-11-20T05:10:44.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472052,1763615444201,-500.0,0.00017704,2,"2025-11-20T05:10:44.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472053,1763615444210,-663.0,0.00017704,2,"2025-11-20T05:10:44.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472054,1763615444219,-500.0,0.00017704,2,"2025-11-20T05:10:44.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472055,1763615444228,-500.0,0.00017704,2,"2025-11-20T05:10:44.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472056,1763615444238,-484.0,0.00017704,2,"2025-11-20T05:10:44.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472057,1763615444247,-512.0,0.00017704,2,"2025-11-20T05:10:44.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472058,1763615444256,-469.0,0.00017704,2,"2025-11-20T05:10:44.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472059,1763615444266,-500.0,0.00017704,2,"2025-11-20T05:10:44.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472060,1763615444278,-500.0,0.00017704,2,"2025-11-20T05:10:44.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472061,1763615444288,-420.0,0.00017707,2,"2025-11-20T05:10:44.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472062,1763615444298,-250.0,0.00017717,2,"2025-11-20T05:10:44.298",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472063,1763615444308,-2500.0,0.00017717,2,"2025-11-20T05:10:44.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472064,1763615444317,-300.0,0.00017717,2,"2025-11-20T05:10:44.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472065,1763615444327,-2463.85446164,0.00017717,4,"2025-11-20T05:10:44.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472066,1763615444336,-154.55748469,0.00017717,2,"2025-11-20T05:10:44.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472068,1763615444347,-250.0,0.00017717,2,"2025-11-20T05:10:44.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472069,1763615444357,-300.0,0.00017717,2,"2025-11-20T05:10:44.357",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472070,1763615444366,-300.0,0.00017717,2,"2025-11-20T05:10:44.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472071,1763615444375,-300.0,0.00017717,2,"2025-11-20T05:10:44.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472072,1763615444384,-300.0,0.00017717,2,"2025-11-20T05:10:44.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472073,1763615444393,-193.0,0.00017717,2,"2025-11-20T05:10:44.393",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472074,1763615444515,-2500.0,0.00017717,2,"2025-11-20T05:10:44.515",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472075,1763615444524,-250.0,0.00017717,2,"2025-11-20T05:10:44.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472076,1763615444533,-310.41371186,0.00017717,2,"2025-11-20T05:10:44.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472077,1763615444543,-5000.0,0.00017717,4,"2025-11-20T05:10:44.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472078,1763615444552,-193.0,0.00017717,2,"2025-11-20T05:10:44.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472079,1763615444561,-447.45530422,0.00017717,2,"2025-11-20T05:10:44.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472080,1763615444570,-2500.0,0.00017717,2,"2025-11-20T05:10:44.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472081,1763615444579,-150.0,0.00017717,2,"2025-11-20T05:10:44.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472082,1763615444588,-150.12675746,0.00017717,2,"2025-11-20T05:10:44.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472083,1763615444597,-500.0,0.00017727,2,"2025-11-20T05:10:44.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472084,1763615444606,-571.1,0.00017727,2,"2025-11-20T05:10:44.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472085,1763615444615,-725.63,0.00017727,2,"2025-11-20T05:10:44.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472086,1763615444624,-603.68373459,0.00017727,2,"2025-11-20T05:10:44.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472087,1763615444636,-500.0,0.00017732,2,"2025-11-20T05:10:44.636",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472088,1763615444646,-663.0,0.00017732,2,"2025-11-20T05:10:44.646",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472089,1763615444655,-500.0,0.00017732,2,"2025-11-20T05:10:44.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472090,1763615444664,-500.0,0.00017732,2,"2025-11-20T05:10:44.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472091,1763615444674,-484.0,0.00017732,2,"2025-11-20T05:10:44.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472092,1763615444683,-512.0,0.00017732,2,"2025-11-20T05:10:44.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472093,1763615444692,-469.0,0.00017732,2,"2025-11-20T05:10:44.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472094,1763615444701,-500.0,0.00017732,2,"2025-11-20T05:10:44.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472095,1763615444710,-500.0,0.00017732,2,"2025-11-20T05:10:44.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472096,1763615444720,-150.0,0.00017743,2,"2025-11-20T05:10:44.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472097,1763615444730,-150.0,0.00017743,2,"2025-11-20T05:10:44.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472098,1763615444739,-935.0,0.00017745,2,"2025-11-20T05:10:44.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472099,1763615444749,-634.0,0.00017748,2,"2025-11-20T05:10:44.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472100,1763615444758,-500.0,0.00017758,2,"2025-11-20T05:10:44.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472101,1763615444768,-312.00671795,0.00017759,2,"2025-11-20T05:10:44.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472102,1763615444778,-663.0,0.00017759,2,"2025-11-20T05:10:44.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472103,1763615444787,-160.28685172,0.00017759,2,"2025-11-20T05:10:44.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472104,1763615444796,-516.64784238,0.00017759,2,"2025-11-20T05:10:44.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472105,1763615444805,-484.0,0.00017759,2,"2025-11-20T05:10:44.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472106,1763615444814,-512.0,0.00017759,2,"2025-11-20T05:10:44.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472107,1763615444823,-469.0,0.00017759,2,"2025-11-20T05:10:44.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472108,1763615444833,-500.0,0.00017759,2,"2025-11-20T05:10:44.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472109,1763615444842,-500.0,0.00017759,2,"2025-11-20T05:10:44.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472110,1763615444851,-930.23869138,0.00017759,2,"2025-11-20T05:10:44.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472111,1763615444860,-12067.80747519,0.00017759,2,"2025-11-20T05:10:44.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472112,1763615444869,-15597.49607655,0.00017759,2,"2025-11-20T05:10:44.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472113,1763615444878,-150.0,0.0001776,2,"2025-11-20T05:10:44.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472114,1763615444888,-166.6488872,0.00017764,2,"2025-11-20T05:10:44.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472115,1763615444898,-663.0,0.00017786,2,"2025-11-20T05:10:44.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472116,1763615444907,-484.0,0.00017786,2,"2025-11-20T05:10:44.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472117,1763615444916,-512.0,0.00017786,2,"2025-11-20T05:10:44.916",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472118,1763615444925,-469.0,0.00017786,2,"2025-11-20T05:10:44.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472119,1763615444934,-500.0,0.00017786,2,"2025-11-20T05:10:44.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472120,1763615444943,-500.0,0.00017786,2,"2025-11-20T05:10:44.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472121,1763615444952,-1680.0,0.00017796,2,"2025-11-20T05:10:44.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472122,1763615444961,-1011.0,0.000178,2,"2025-11-20T05:10:44.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472123,1763615444971,-150.0,0.000178,2,"2025-11-20T05:10:44.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472124,1763615444980,-150.0,0.000178,2,"2025-11-20T05:10:44.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472125,1763615444989,-600.0,0.000178,6,"2025-11-20T05:10:44.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472126,1763615444998,-663.0,0.00017814,2,"2025-11-20T05:10:44.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472127,1763615445008,-484.0,0.00017814,2,"2025-11-20T05:10:45.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472128,1763615445017,-512.0,0.00017814,2,"2025-11-20T05:10:45.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472129,1763615445026,-469.0,0.00017814,2,"2025-11-20T05:10:45.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472130,1763615445035,-246.2459642,0.00017814,2,"2025-11-20T05:10:45.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472131,1763615445044,-150.0,0.0001782,2,"2025-11-20T05:10:45.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472132,1763615445054,-1511.50606,0.0001782,2,"2025-11-20T05:10:45.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472133,1763615445063,-1716.21,0.00017827,2,"2025-11-20T05:10:45.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472134,1763615445073,-150.0,0.00017829,2,"2025-11-20T05:10:45.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472135,1763615445082,-663.0,0.00017841,2,"2025-11-20T05:10:45.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472136,1763615445092,-484.0,0.00017841,2,"2025-11-20T05:10:45.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472137,1763615445102,-512.0,0.00017841,2,"2025-11-20T05:10:45.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472138,1763615445111,-469.0,0.00017841,2,"2025-11-20T05:10:45.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472140,1763615445120,-200.0,0.00017855,2,"2025-11-20T05:10:45.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472141,1763615445129,-2000.0,0.00017856,2,"2025-11-20T05:10:45.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472142,1763615445138,-200.0,0.00017856,2,"2025-11-20T05:10:45.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472143,1763615445147,-200.0,0.00017856,2,"2025-11-20T05:10:45.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472144,1763615445157,-278.41536593,0.00017868,2,"2025-11-20T05:10:45.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472145,1763615445166,-1500.0,0.00017868,2,"2025-11-20T05:10:45.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472146,1763615445175,-654.28434194,0.00017868,2,"2025-11-20T05:10:45.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472147,1763615445184,-972.01807675,0.00017868,2,"2025-11-20T05:10:45.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472148,1763615445193,-825.74821255,0.00017868,2,"2025-11-20T05:10:45.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472149,1763615445202,-1500.0,0.00017868,2,"2025-11-20T05:10:45.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472150,1763615445212,-663.0,0.00017869,2,"2025-11-20T05:10:45.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472151,1763615445222,-484.0,0.00017869,2,"2025-11-20T05:10:45.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472152,1763615445231,-512.0,0.00017869,2,"2025-11-20T05:10:45.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472153,1763615445240,-469.0,0.00017869,2,"2025-11-20T05:10:45.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472154,1763615445253,-500.90554177,0.00017873,2,"2025-11-20T05:10:45.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472155,1763615445262,-501.27362339,0.00017873,2,"2025-11-20T05:10:45.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472156,1763615445272,-500.0,0.00017873,2,"2025-11-20T05:10:45.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472157,1763615445285,-181.63155506,0.00017873,2,"2025-11-20T05:10:45.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472158,1763615445294,-161.60192736,0.00017873,2,"2025-11-20T05:10:45.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472159,1763615445302,-501.23436494,0.00017873,2,"2025-11-20T05:10:45.302",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472160,1763615445312,-500.0,0.00017873,2,"2025-11-20T05:10:45.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472161,1763615445322,-316.17285237,0.00017873,2,"2025-11-20T05:10:45.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472162,1763615445332,-500.0,0.00017873,2,"2025-11-20T05:10:45.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472163,1763615445342,-500.0,0.00017873,2,"2025-11-20T05:10:45.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472164,1763615445353,-160.73608923,0.00017873,2,"2025-11-20T05:10:45.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472165,1763615445363,-2028.20342988,0.00017873,2,"2025-11-20T05:10:45.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472166,1763615445372,-25000.0,0.00017874,3,"2025-11-20T05:10:45.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472167,1763615445381,-2028.20342982,0.00017878,2,"2025-11-20T05:10:45.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472168,1763615445393,-150.0,0.0001788,2,"2025-11-20T05:10:45.393",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472169,1763615445411,-336.89260273,0.0001788,3,"2025-11-20T05:10:45.411",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472170,1763615445421,-2028.20342982,0.00017882,2,"2025-11-20T05:10:45.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472171,1763615445431,-25000.0,0.00017882,3,"2025-11-20T05:10:45.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472172,1763615445441,-2028.20342982,0.00017887,2,"2025-11-20T05:10:45.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472173,1763615445450,-500.0,0.0001789,2,"2025-11-20T05:10:45.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472174,1763615445461,-2028.20342982,0.00017891,2,"2025-11-20T05:10:45.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472175,1763615445475,-25000.0,0.00017891,3,"2025-11-20T05:10:45.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472176,1763615445486,-2028.20342982,0.00017896,2,"2025-11-20T05:10:45.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472177,1763615445495,-663.0,0.00017896,2,"2025-11-20T05:10:45.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472178,1763615445504,-484.0,0.00017896,2,"2025-11-20T05:10:45.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472179,1763615445514,-512.0,0.00017896,2,"2025-11-20T05:10:45.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472180,1763615445523,-469.0,0.00017896,2,"2025-11-20T05:10:45.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472181,1763615445532,-2028.20342982,0.000179,2,"2025-11-20T05:10:45.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472182,1763615445541,-166.6488872,0.000179,2,"2025-11-20T05:10:45.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472183,1763615445550,-25000.0,0.000179,3,"2025-11-20T05:10:45.550",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472184,1763615445559,-1000.0,0.000179,2,"2025-11-20T05:10:45.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472185,1763615445568,-179.96414648,0.000179,3,"2025-11-20T05:10:45.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472186,1763615445578,-600.0,0.000179,6,"2025-11-20T05:10:45.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472187,1763615445587,-930.23869138,0.000179,2,"2025-11-20T05:10:45.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472188,1763615445597,-12067.80747519,0.000179,2,"2025-11-20T05:10:45.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472189,1763615445607,-500.37989577,0.000179,2,"2025-11-20T05:10:45.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472190,1763615445616,-15597.49607655,0.000179,2,"2025-11-20T05:10:45.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472191,1763615445626,-27793.82354216,0.000179,2,"2025-11-20T05:10:45.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472192,1763615445637,-10309.04130668,0.000179,2,"2025-11-20T05:10:45.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472193,1763615445647,-150.0,0.00017914,2,"2025-11-20T05:10:45.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472194,1763615445658,-663.0,0.00017923,2,"2025-11-20T05:10:45.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472195,1763615445671,-484.0,0.00017923,2,"2025-11-20T05:10:45.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472196,1763615445680,-512.0,0.00017923,2,"2025-11-20T05:10:45.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472197,1763615445689,-469.0,0.00017923,2,"2025-11-20T05:10:45.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472198,1763615445698,-1511.50607,0.0001793,2,"2025-11-20T05:10:45.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472199,1763615445708,-162.95436659,0.00017941,2,"2025-11-20T05:10:45.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472200,1763615445717,-650.0,0.00017949,2,"2025-11-20T05:10:45.717",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472201,1763615445727,-663.0,0.00017951,2,"2025-11-20T05:10:45.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472202,1763615445737,-484.0,0.00017951,2,"2025-11-20T05:10:45.737",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472203,1763615445745,-512.0,0.00017951,2,"2025-11-20T05:10:45.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472204,1763615445755,-469.0,0.00017951,2,"2025-11-20T05:10:45.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472205,1763615445763,-151.0,0.0001797,2,"2025-11-20T05:10:45.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472207,1763615445772,-725.63,0.00017972,2,"2025-11-20T05:10:45.772",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472209,1763615445781,-500.0,0.00017972,2,"2025-11-20T05:10:45.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472211,1763615445791,-126350.0,0.00017973,2,"2025-11-20T05:10:45.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472213,1763615445799,-647.0,0.00017973,2,"2025-11-20T05:10:45.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472215,1763615445808,-5954.0,0.00017973,2,"2025-11-20T05:10:45.808",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472217,1763615445817,-500.0,0.00017973,2,"2025-11-20T05:10:45.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472219,1763615445827,-500.0,0.00017973,2,"2025-11-20T05:10:45.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472221,1763615445837,-501.20084487,0.00017973,2,"2025-11-20T05:10:45.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472223,1763615445846,-500.0,0.00017973,2,"2025-11-20T05:10:45.846",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472225,1763615445855,-297.20176291,0.00017973,2,"2025-11-20T05:10:45.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472228,1763615445867,-500.62908268,0.00017973,2,"2025-11-20T05:10:45.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472229,1763615445876,-500.0,0.00017973,2,"2025-11-20T05:10:45.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472231,1763615445885,-500.47789219,0.00017973,2,"2025-11-20T05:10:45.885",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472233,1763615445895,-500.0,0.00017973,2,"2025-11-20T05:10:45.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472235,1763615445904,-500.0,0.00017973,2,"2025-11-20T05:10:45.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472237,1763615445913,-500.0,0.00017973,2,"2025-11-20T05:10:45.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472239,1763615445922,-500.0,0.00017973,2,"2025-11-20T05:10:45.922",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472241,1763615445931,-500.0,0.00017973,2,"2025-11-20T05:10:45.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472242,1763615445941,-500.0,0.00017973,2,"2025-11-20T05:10:45.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472243,1763615445951,-500.0,0.00017973,2,"2025-11-20T05:10:45.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472244,1763615445960,-503.86976296,0.00017973,2,"2025-11-20T05:10:45.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472245,1763615445969,-500.0,0.00017973,2,"2025-11-20T05:10:45.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472246,1763615445979,-500.0,0.00017973,2,"2025-11-20T05:10:45.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472247,1763615445988,-500.60845142,0.00017973,2,"2025-11-20T05:10:45.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472248,1763615445997,-572.12173873,0.00017973,2,"2025-11-20T05:10:45.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472249,1763615446006,-500.0,0.00017973,2,"2025-11-20T05:10:46.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472250,1763615446015,-500.0,0.00017973,2,"2025-11-20T05:10:46.015",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472251,1763615446025,-352.02128101,0.00017973,2,"2025-11-20T05:10:46.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472252,1763615446034,-500.96749386,0.00017973,2,"2025-11-20T05:10:46.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472253,1763615446043,-500.0,0.00017973,2,"2025-11-20T05:10:46.043",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472254,1763615446053,-500.0,0.00017973,2,"2025-11-20T05:10:46.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472256,1763615446066,-500.0,0.00017973,2,"2025-11-20T05:10:46.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472258,1763615446075,-500.0,0.00017973,2,"2025-11-20T05:10:46.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472260,1763615446084,-500.0,0.00017973,2,"2025-11-20T05:10:46.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472262,1763615446094,-500.0,0.00017973,2,"2025-11-20T05:10:46.094",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472264,1763615446104,-663.0,0.00017978,2,"2025-11-20T05:10:46.104",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472265,1763615446114,-484.0,0.00017978,2,"2025-11-20T05:10:46.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472266,1763615446123,-512.0,0.00017978,2,"2025-11-20T05:10:46.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472267,1763615446132,-469.0,0.00017978,2,"2025-11-20T05:10:46.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472268,1763615446141,-1820.68505313,0.0001799,2,"2025-11-20T05:10:46.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472269,1763615446151,-1820.68505313,0.0001799,2,"2025-11-20T05:10:46.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472270,1763615446160,-725.63,0.00017997,2,"2025-11-20T05:10:46.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472271,1763615446170,-639.05819945,0.00017997,2,"2025-11-20T05:10:46.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472272,1763615446179,-500.0,0.00017997,2,"2025-11-20T05:10:46.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472273,1763615446189,-500.0,0.00017997,2,"2025-11-20T05:10:46.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472274,1763615446198,-151.0,0.00017997,2,"2025-11-20T05:10:46.198",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472275,1763615446207,-12348.8929896,0.00017998,2,"2025-11-20T05:10:46.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472276,1763615446217,-282537.6147642,0.00017998,2,"2025-11-20T05:10:46.217",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472277,1763615446226,-2093.3392746,0.00017998,2,"2025-11-20T05:10:46.226",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472278,1763615446235,-725.63,0.00017999,2,"2025-11-20T05:10:46.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472279,1763615446244,-725.63,0.00017999,2,"2025-11-20T05:10:46.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472280,1763615446254,-725.63,0.00017999,2,"2025-11-20T05:10:46.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472281,1763615446265,-725.63,0.00017999,2,"2025-11-20T05:10:46.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472282,1763615446277,-725.63,0.00017999,2,"2025-11-20T05:10:46.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472283,1763615446287,-725.63,0.00017999,2,"2025-11-20T05:10:46.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472284,1763615446296,-725.63,0.00017999,2,"2025-11-20T05:10:46.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472285,1763615446305,-725.63,0.00017999,2,"2025-11-20T05:10:46.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472286,1763615446315,-725.63,0.00017999,2,"2025-11-20T05:10:46.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472287,1763615446325,-725.63,0.00017999,2,"2025-11-20T05:10:46.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472288,1763615446334,-725.63,0.00017999,2,"2025-11-20T05:10:46.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472289,1763615446344,-725.63,0.00017999,2,"2025-11-20T05:10:46.344",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472290,1763615446356,-725.63,0.00017999,2,"2025-11-20T05:10:46.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472291,1763615446366,-725.63,0.00017999,2,"2025-11-20T05:10:46.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472292,1763615446375,-725.63,0.00017999,2,"2025-11-20T05:10:46.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472293,1763615446384,-725.63,0.00017999,2,"2025-11-20T05:10:46.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472294,1763615446393,-725.63,0.00017999,2,"2025-11-20T05:10:46.393",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472295,1763615446403,-725.70299022,0.00017999,2,"2025-11-20T05:10:46.403",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472296,1763615446412,-630.01716056,0.00017999,2,"2025-11-20T05:10:46.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472297,1763615446421,-300.0,0.00017999,2,"2025-11-20T05:10:46.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472298,1763615446430,-300.0,0.00017999,2,"2025-11-20T05:10:46.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472299,1763615446439,-150.0,0.00018,2,"2025-11-20T05:10:46.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472300,1763615446449,-150.0,0.00018,2,"2025-11-20T05:10:46.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472301,1763615446459,-150.0,0.00018,2,"2025-11-20T05:10:46.459",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472302,1763615446468,-150.0,0.00018,2,"2025-11-20T05:10:46.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472303,1763615446477,-150.0,0.00018,2,"2025-11-20T05:10:46.477",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472305,1763615446487,-150.0,0.00018,2,"2025-11-20T05:10:46.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472307,1763615446496,-150.0,0.00018,2,"2025-11-20T05:10:46.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472309,1763615446505,-150.00000001,0.00018,2,"2025-11-20T05:10:46.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472310,1763615446515,-150.0,0.00018,2,"2025-11-20T05:10:46.515",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472311,1763615446525,-150.0,0.00018,2,"2025-11-20T05:10:46.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472312,1763615446534,-1738577.6840137,0.00018,2,"2025-11-20T05:10:46.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472320,1763615446746,-2424.24174609,0.00018,2,"2025-11-20T05:10:46.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472321,1763615446760,-835.30146539,0.00018,2,"2025-11-20T05:10:46.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472322,1763615447057,-1640.19802113,0.00017421,2,"2025-11-20T05:10:47.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472323,1763615447070,-1177.12954355,0.00017421,2,"2025-11-20T05:10:47.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472324,1763615447100,-2099.57627329,0.00017421,2,"2025-11-20T05:10:47.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472325,1763615447112,-1226.70749988,0.00017421,2,"2025-11-20T05:10:47.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472326,1763615447188,200.97400885,0.00042059,120,"2025-11-20T05:10:47.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472327,1763615447400,500.0,0.00042059,120,"2025-11-20T05:10:47.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472328,1763615447470,500.0,0.00042059,120,"2025-11-20T05:10:47.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472329,1763615447537,375.04261151,0.00042059,120,"2025-11-20T05:10:47.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472330,1763615447649,-350.38866215,0.00017421,2,"2025-11-20T05:10:47.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472331,1763615447658,-500.0,0.00017814,2,"2025-11-20T05:10:47.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472332,1763615447667,-500.0,0.00017841,2,"2025-11-20T05:10:47.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472333,1763615447677,-500.0,0.00017869,2,"2025-11-20T05:10:47.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472334,1763615447686,-611.64325893,0.00017896,2,"2025-11-20T05:10:47.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472335,1763615447695,-1171238.66759959,0.00018,2,"2025-11-20T05:10:47.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472336,1763615447706,-2712558.04503668,0.00018,2,"2025-11-20T05:10:47.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472337,1763615450428,500.0,0.00042059,120,"2025-11-20T05:10:50.428",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472338,1763615450660,500.0,0.00042059,120,"2025-11-20T05:10:50.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472339,1763615450837,151.0,0.00042059,120,"2025-11-20T05:10:50.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472340,1763615450915,500.0,0.00042059,120,"2025-11-20T05:10:50.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472341,1763615451155,151.0,0.00042059,120,"2025-11-20T05:10:51.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472342,1763615451220,500.0,0.00042059,120,"2025-11-20T05:10:51.220",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472343,1763615451385,500.0,0.00042059,120,"2025-11-20T05:10:51.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472344,1763615451615,500.0,0.00042059,120,"2025-11-20T05:10:51.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472345,1763615455708,151.0,0.00042059,120,"2025-11-20T05:10:55.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472346,1763615456065,151.0,0.00042059,120,"2025-11-20T05:10:56.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472347,1763615456416,580.21031162,0.00042059,120,"2025-11-20T05:10:56.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472348,1763615457452,500.0,0.00042059,120,"2025-11-20T05:10:57.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472349,1763615457587,500.0,0.00042059,120,"2025-11-20T05:10:57.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472350,1763615457821,500.0,0.00042059,120,"2025-11-20T05:10:57.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472351,1763615458058,500.0,0.00042059,120,"2025-11-20T05:10:58.058",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472352,1763615458287,500.0,0.00042059,120,"2025-11-20T05:10:58.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472353,1763615458515,500.0,0.00042059,120,"2025-11-20T05:10:58.515",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472354,1763615458771,500.0,0.00042059,120,"2025-11-20T05:10:58.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472355,1763615458996,500.0,0.00042059,120,"2025-11-20T05:10:58.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472356,1763615459254,361.71182805,0.00042059,120,"2025-11-20T05:10:59.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472357,1763615459327,500.0,0.00042059,120,"2025-11-20T05:10:59.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472358,1763615460586,200.0,0.00042059,30,"2025-11-20T05:11:00.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472359,1763615461050,500.0,0.00042059,120,"2025-11-20T05:11:01.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472360,1763615461288,500.0,0.00042059,120,"2025-11-20T05:11:01.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472361,1763615461525,500.0,0.00042059,120,"2025-11-20T05:11:01.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472362,1763615461816,500.0,0.00042059,120,"2025-11-20T05:11:01.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472363,1763615462051,500.0,0.00042059,120,"2025-11-20T05:11:02.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472364,1763615462277,500.0,0.00042059,120,"2025-11-20T05:11:02.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472365,1763615462526,443.58363829,0.00042059,120,"2025-11-20T05:11:02.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472366,1763615464856,409.07880809,0.00042059,120,"2025-11-20T05:11:04.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472367,1763615465282,151.0,0.00042059,120,"2025-11-20T05:11:05.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472368,1763615465598,151.0,0.00042059,120,"2025-11-20T05:11:05.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472369,1763615465899,151.0,0.00042059,120,"2025-11-20T05:11:05.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472370,1763615465961,500.0,0.00042059,120,"2025-11-20T05:11:05.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472371,1763615466125,500.0,0.00042059,120,"2025-11-20T05:11:06.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472372,1763615466209,151.0,0.00042059,120,"2025-11-20T05:11:06.209",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472373,1763615466372,500.0,0.00042059,120,"2025-11-20T05:11:06.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472374,1763615466620,500.0,0.00042059,120,"2025-11-20T05:11:06.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472375,1763615466846,351.85029991,0.00042059,120,"2025-11-20T05:11:06.846",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472376,1763615470289,500.0,0.00042059,120,"2025-11-20T05:11:10.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472377,1763615470398,500.0,0.00042059,120,"2025-11-20T05:11:10.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472378,1763615470573,500.0,0.00042059,120,"2025-11-20T05:11:10.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472379,1763615470639,400.0,0.00042059,120,"2025-11-20T05:11:10.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472380,1763615470829,500.0,0.00042059,120,"2025-11-20T05:11:10.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472381,1763615471093,500.0,0.00042059,120,"2025-11-20T05:11:11.093",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472382,1763615471338,500.0,0.00042059,120,"2025-11-20T05:11:11.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472383,1763615471692,428.24194078,0.00042059,120,"2025-11-20T05:11:11.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472384,1763615473891,500.0,0.00042059,120,"2025-11-20T05:11:13.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472385,1763615473949,500.0,0.00042059,120,"2025-11-20T05:11:13.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472386,1763615474129,508.3531169,0.00042059,120,"2025-11-20T05:11:14.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472387,1763615474192,407.33133541,0.00042059,120,"2025-11-20T05:11:14.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472388,1763615475921,1006.14096053,0.00042059,120,"2025-11-20T05:11:15.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472389,1763615477631,500.0,0.00042059,120,"2025-11-20T05:11:17.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472390,1763615477749,500.0,0.00042059,120,"2025-11-20T05:11:17.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472391,1763615477949,500.0,0.00042059,120,"2025-11-20T05:11:17.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472392,1763615478008,500.0,0.00042059,120,"2025-11-20T05:11:18.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472393,1763615478179,500.0,0.00042059,120,"2025-11-20T05:11:18.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472394,1763615478241,404.97423463,0.00042059,120,"2025-11-20T05:11:18.241",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472395,1763615478432,500.0,0.00042059,120,"2025-11-20T05:11:18.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472396,1763615478669,500.0,0.00042059,120,"2025-11-20T05:11:18.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472397,1763615478902,500.0,0.00042059,120,"2025-11-20T05:11:18.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472398,1763615479256,500.0,0.00042059,120,"2025-11-20T05:11:19.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472399,1763615479375,500.0,0.00042059,120,"2025-11-20T05:11:19.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472400,1763615479577,517.8,0.00013699,2,"2025-11-20T05:11:19.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472401,1763615481019,525.56104424,0.00042059,120,"2025-11-20T05:11:21.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472402,1763615483935,513.06670472,0.00042059,120,"2025-11-20T05:11:23.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472403,1763615484430,500.0,0.00042059,120,"2025-11-20T05:11:24.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472404,1763615484655,500.0,0.00042059,120,"2025-11-20T05:11:24.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472405,1763615484909,500.0,0.00042059,120,"2025-11-20T05:11:24.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472406,1763615485514,500.0,0.00042059,120,"2025-11-20T05:11:25.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472407,1763615485762,500.0,0.00042059,120,"2025-11-20T05:11:25.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472408,1763615486019,205.23590625,0.00042059,120,"2025-11-20T05:11:26.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472409,1763615490247,523.38998887,0.00042059,120,"2025-11-20T05:11:30.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472410,1763615493146,151.0,0.00042059,120,"2025-11-20T05:11:33.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472411,1763615493438,151.0,0.00042059,120,"2025-11-20T05:11:33.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472412,1763615494920,151.0,0.00042059,120,"2025-11-20T05:11:34.920",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472413,1763615497155,422.82214302,0.00042059,120,"2025-11-20T05:11:37.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472414,1763615526272,500.0,0.00042059,120,"2025-11-20T05:12:06.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472415,1763615533435,208.96763107,0.00042059,120,"2025-11-20T05:12:13.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472416,1763615541382,500.0,0.00042059,120,"2025-11-20T05:12:21.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472417,1763615541610,508.17527132,0.00042059,120,"2025-11-20T05:12:21.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472418,1763615543253,227.45672492,0.00042059,120,"2025-11-20T05:12:23.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472419,1763615571082,500.0,0.00042059,120,"2025-11-20T05:12:51.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472420,1763615590796,500.0,0.00042059,120,"2025-11-20T05:13:10.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472421,1763615590869,500.0,0.00042059,120,"2025-11-20T05:13:10.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472422,1763615591099,500.0,0.00042059,120,"2025-11-20T05:13:11.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472423,1763615591354,500.0,0.00042059,120,"2025-11-20T05:13:11.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472424,1763615591595,573.29599113,0.00042059,120,"2025-11-20T05:13:11.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472425,1763615591874,1000.0,0.00042059,120,"2025-11-20T05:13:11.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472426,1763615592133,1000.0,0.00042059,120,"2025-11-20T05:13:12.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472427,1763615592383,1000.0,0.00042059,120,"2025-11-20T05:13:12.383",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472428,1763615592668,700.0,0.00042059,120,"2025-11-20T05:13:12.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472429,1763615592935,500.0,0.000299,120,"2025-11-20T05:13:12.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472430,1763615598722,504.074009,0.000299,120,"2025-11-20T05:13:18.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472431,1763615602305,500.0,0.000299,120,"2025-11-20T05:13:22.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472432,1763615665140,500.0,0.00042059,120,"2025-11-20T05:14:25.140",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472433,1763615665395,500.0,0.00042059,120,"2025-11-20T05:14:25.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472434,1763615665622,500.0,0.00042059,120,"2025-11-20T05:14:25.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472435,1763615665860,500.0,0.00042059,120,"2025-11-20T05:14:25.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472436,1763615666102,500.0,0.00042059,120,"2025-11-20T05:14:26.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472437,1763615666351,500.0,0.00042059,120,"2025-11-20T05:14:26.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472438,1763615666640,500.0,0.00042059,120,"2025-11-20T05:14:26.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472439,1763615666821,500.0,0.00042059,120,"2025-11-20T05:14:26.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472440,1763615666898,500.0,0.00042059,120,"2025-11-20T05:14:26.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472441,1763615667115,617.23551996,0.00042059,120,"2025-11-20T05:14:27.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472442,1763615749714,159.645919,0.0004206,120,"2025-11-20T05:15:49.714",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472443,1763615762176,200.0,0.0004206,30,"2025-11-20T05:16:02.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472444,1763615763046,482.69848998,0.0004206,120,"2025-11-20T05:16:03.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472445,1763615840538,500.0,0.0004206,120,"2025-11-20T05:17:20.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472446,1763615885129,527.93942061,0.0004206,120,"2025-11-20T05:18:05.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472447,1763615891780,500.0,0.0004206,30,"2025-11-20T05:18:11.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472448,1763615892012,526.90668792,0.0004206,30,"2025-11-20T05:18:12.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472449,1763615909120,166.66,0.00015694,2,"2025-11-20T05:18:29.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472450,1763615909318,166.66,0.00016024,2,"2025-11-20T05:18:29.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472451,1763615977752,506.48072859,0.0004206,120,"2025-11-20T05:19:37.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472452,1763616001040,532.20729019,0.00042028,120,"2025-11-20T05:20:01.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472453,1763616006112,538.29948442,0.00042028,60,"2025-11-20T05:20:06.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472454,1763616031147,-166.66,0.00016354,2,"2025-11-20T05:20:31.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472455,1763616031168,-300.0,0.00016482,2,"2025-11-20T05:20:31.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472456,1763616031189,-500.0,0.00016532,2,"2025-11-20T05:20:31.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472457,1763616031210,-500.0,0.00016532,2,"2025-11-20T05:20:31.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472458,1763616031231,-332.89900919,0.00016532,2,"2025-11-20T05:20:31.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472459,1763616031415,-1200.0,0.0001659,2,"2025-11-20T05:20:31.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472460,1763616031438,-300.0,0.00016591,2,"2025-11-20T05:20:31.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472461,1763616031461,-300.0,0.00016591,2,"2025-11-20T05:20:31.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472462,1763616031485,-300.0,0.00016591,2,"2025-11-20T05:20:31.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472463,1763616031511,-166.66,0.00016685,2,"2025-11-20T05:20:31.511",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472464,1763616031532,-300.0,0.00016729,2,"2025-11-20T05:20:31.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472465,1763616031553,-300.0,0.00016729,2,"2025-11-20T05:20:31.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472466,1763616031573,-411.7374563,0.00016731,2,"2025-11-20T05:20:31.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472467,1763616031593,-514.28691293,0.00016731,2,"2025-11-20T05:20:31.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472468,1763616031613,-2306.54,0.00016751,2,"2025-11-20T05:20:31.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472469,1763616031633,-2751.0,0.00016762,2,"2025-11-20T05:20:31.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472470,1763616031653,-1200.0,0.00016793,2,"2025-11-20T05:20:31.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472471,1763616031672,-607.18,0.00016794,2,"2025-11-20T05:20:31.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472472,1763616031691,-11159.43855318,0.00016941,2,"2025-11-20T05:20:31.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472473,1763616031712,-166.66,0.00017015,2,"2025-11-20T05:20:31.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472474,1763616031730,-150.0,0.00017178,2,"2025-11-20T05:20:31.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472475,1763616031751,-150.0,0.00017178,2,"2025-11-20T05:20:31.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472476,1763616031770,-288.21,0.00017311,2,"2025-11-20T05:20:31.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472477,1763616031792,-166.66,0.00017346,2,"2025-11-20T05:20:31.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472478,1763616031813,-166.67,0.00017395,2,"2025-11-20T05:20:31.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472479,1763616031835,-2244.0,0.00017469,2,"2025-11-20T05:20:31.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472480,1763616031856,-3051.3980684,0.00017493,2,"2025-11-20T05:20:31.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472481,1763616042585,10544.96788412,0.000328,120,"2025-11-20T05:20:42.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472482,1763616047573,512.69826649,0.00042028,120,"2025-11-20T05:20:47.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472483,1763616060571,200.0,0.00042028,30,"2025-11-20T05:21:00.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472484,1763616096436,336.04536079,0.00042028,120,"2025-11-20T05:21:36.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472485,1763616137828,713.9,8.363e-05,2,"2025-11-20T05:22:17.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472486,1763616137871,713.9,8.803e-05,2,"2025-11-20T05:22:17.871",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472487,1763616138044,713.9,9.243e-05,2,"2025-11-20T05:22:18.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472488,1763616138244,713.9,9.683e-05,2,"2025-11-20T05:22:18.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472489,1763616138458,713.9,0.00010123,2,"2025-11-20T05:22:18.458",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472490,1763616138668,713.9,0.00010563,2,"2025-11-20T05:22:18.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472491,1763616138855,713.9,0.00011004,2,"2025-11-20T05:22:18.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472492,1763616139261,713.9,0.00011444,2,"2025-11-20T05:22:19.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472493,1763616139341,413.62451884,0.00042028,120,"2025-11-20T05:22:19.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472494,1763616139484,713.9,0.00011884,2,"2025-11-20T05:22:19.484",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472495,1763616139689,713.9,0.00012324,2,"2025-11-20T05:22:19.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472496,1763616139884,713.9,0.00012764,2,"2025-11-20T05:22:19.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472497,1763616140289,713.9,0.00013204,2,"2025-11-20T05:22:20.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472498,1763616140507,713.9,0.00013644,2,"2025-11-20T05:22:20.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472499,1763616140707,713.9,0.00014085,2,"2025-11-20T05:22:20.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472500,1763616140911,713.9,0.00014525,2,"2025-11-20T05:22:20.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472501,1763616141124,713.9,0.00014965,2,"2025-11-20T05:22:21.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472502,1763616141325,713.9,0.00015405,2,"2025-11-20T05:22:21.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472503,1763616141707,713.9,0.00015845,2,"2025-11-20T05:22:21.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472504,1763616153753,500.0,0.00042028,120,"2025-11-20T05:22:33.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472505,1763616167934,500.0,0.00042028,120,"2025-11-20T05:22:47.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472506,1763616171599,500.0,0.00042028,120,"2025-11-20T05:22:51.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472507,1763616175369,500.0,0.00042028,120,"2025-11-20T05:22:55.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472508,1763616178233,504.44766879,0.00042028,120,"2025-11-20T05:22:58.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472509,1763616180945,500.0,0.00042028,120,"2025-11-20T05:23:00.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472510,1763616186521,924.05203893,0.00016505,4,"2025-11-20T05:23:06.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472511,1763616186549,1539.80242271,0.00016505,4,"2025-11-20T05:23:06.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472512,1763616201060,1600.0,0.00024981,120,"2025-11-20T05:23:21.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472513,1763616201956,500.0,0.00025199,120,"2025-11-20T05:23:21.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472519,1763616254413,2271.37885971,0.00042028,120,"2025-11-20T05:24:14.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472520,1763616263344,999.0,0.00016571,3,"2025-11-20T05:24:23.344",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472521,1763616279457,299.99,0.00017132,4,"2025-11-20T05:24:39.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472522,1763616287336,280.55057718,0.00042028,120,"2025-11-20T05:24:47.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472527,1763616370545,160.0,0.000328,120,"2025-11-20T05:26:10.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472528,1763616371429,160.0,0.000328,120,"2025-11-20T05:26:11.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472530,1763616456248,351.63585083,0.00015982,2,"2025-11-20T05:27:36.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472531,1763616478012,161.0,0.000328,120,"2025-11-20T05:27:58.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472532,1763616479008,161.0,0.000328,120,"2025-11-20T05:27:59.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472533,1763616498535,40000.0,0.00042028,120,"2025-11-20T05:28:18.535",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472534,1763616499747,448.86101475,0.00042028,80,"2025-11-20T05:28:19.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472535,1763616504180,133680.91097366,0.00032,120,"2025-11-20T05:28:24.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472537,1763616511381,150.0,0.00015883,2,"2025-11-20T05:28:31.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472538,1763616511624,150.0,0.00015883,120,"2025-11-20T05:28:31.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472539,1763616515156,1103.0,0.00032,120,"2025-11-20T05:28:35.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472540,1763616516563,3073.27414917,0.00015,2,"2025-11-20T05:28:36.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472541,1763616516587,6767.60476474,0.00015,2,"2025-11-20T05:28:36.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472544,1763616538580,168.23,0.00012707,2,"2025-11-20T05:28:58.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472545,1763616538770,168.23,0.00014825,2,"2025-11-20T05:28:58.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472546,1763616549754,-3083.64,0.00016081,2,"2025-11-20T05:29:09.754",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472547,1763616550443,237.29999627,0.00032028,120,"2025-11-20T05:29:10.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472548,1763616558729,-3832.73,0.00016081,2,"2025-11-20T05:29:18.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472549,1763616558756,-193.0,0.00016081,2,"2025-11-20T05:29:18.756",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472550,1763616558786,-250.0,0.00016081,2,"2025-11-20T05:29:18.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472551,1763616558815,-300.0,0.00016081,2,"2025-11-20T05:29:18.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472552,1763616608938,152.76989,0.00042049,120,"2025-11-20T05:30:08.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472553,1763616614802,151.0,0.00042049,120,"2025-11-20T05:30:14.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472554,1763616616674,151.0,0.00042049,120,"2025-11-20T05:30:16.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472555,1763616618034,547.23611,0.00042049,120,"2025-11-20T05:30:18.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472556,1763616618402,547.23611,0.00042049,120,"2025-11-20T05:30:18.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472557,1763616618683,547.23611,0.00042049,120,"2025-11-20T05:30:18.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472558,1763616618971,547.23611,0.00042049,120,"2025-11-20T05:30:18.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472559,1763616619562,547.23611,0.00042049,120,"2025-11-20T05:30:19.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472560,1763616620410,547.23611,0.00042049,120,"2025-11-20T05:30:20.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472561,1763616620719,547.23611,0.00042049,120,"2025-11-20T05:30:20.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472562,1763616620782,151.0,0.00042049,120,"2025-11-20T05:30:20.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472563,1763616621004,547.23611,0.00042049,120,"2025-11-20T05:30:21.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472564,1763616621122,151.0,0.00042049,120,"2025-11-20T05:30:21.122",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472565,1763616621293,547.23611,0.00042049,120,"2025-11-20T05:30:21.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472566,1763616621430,151.0,0.00042049,120,"2025-11-20T05:30:21.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472567,1763616621837,547.23611,0.00042049,120,"2025-11-20T05:30:21.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472568,1763616621901,151.0,0.00042049,120,"2025-11-20T05:30:21.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472569,1763616622003,547.23611,0.00042049,120,"2025-11-20T05:30:22.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472570,1763616622117,151.0,0.00042049,120,"2025-11-20T05:30:22.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472571,1763616622309,547.23611,0.00042049,120,"2025-11-20T05:30:22.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472572,1763616622447,151.0,0.00042049,120,"2025-11-20T05:30:22.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472573,1763616622629,547.23611,0.00042049,120,"2025-11-20T05:30:22.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472574,1763616623014,547.23611,0.00042049,120,"2025-11-20T05:30:23.014",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472575,1763616623319,547.23611,0.00042049,120,"2025-11-20T05:30:23.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472576,1763616623606,183.48,0.00031507,120,"2025-11-20T05:30:23.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472577,1763616623670,547.23611,0.00042049,120,"2025-11-20T05:30:23.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472578,1763616623936,547.23611,0.00042049,120,"2025-11-20T05:30:23.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472579,1763616624277,547.23611,0.00042049,120,"2025-11-20T05:30:24.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472580,1763616624575,547.23611,0.00042049,120,"2025-11-20T05:30:24.575",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472581,1763616624868,547.236109,0.00042049,120,"2025-11-20T05:30:24.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472582,1763616625191,153.750763,0.00042049,120,"2025-11-20T05:30:25.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472583,1763616627040,151.0,0.00042049,120,"2025-11-20T05:30:27.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472584,1763616627331,151.0,0.00042049,120,"2025-11-20T05:30:27.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472585,1763616627598,369.208464,0.00042049,120,"2025-11-20T05:30:27.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472586,1763616627668,151.0,0.00042049,120,"2025-11-20T05:30:27.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472587,1763616627737,151.0,0.00042049,120,"2025-11-20T05:30:27.737",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472588,1763616627798,369.208464,0.00042049,120,"2025-11-20T05:30:27.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472589,1763616627859,151.0,0.00042049,120,"2025-11-20T05:30:27.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472590,1763616627917,151.0,0.00042049,120,"2025-11-20T05:30:27.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472591,1763616627981,151.0,0.00042049,120,"2025-11-20T05:30:27.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472592,1763616628048,369.208464,0.00042049,120,"2025-11-20T05:30:28.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472593,1763616628114,151.0,0.00042049,120,"2025-11-20T05:30:28.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472594,1763616628175,151.0,0.00042049,120,"2025-11-20T05:30:28.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472595,1763616628244,151.0,0.00042049,120,"2025-11-20T05:30:28.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472596,1763616628312,369.208464,0.00042049,120,"2025-11-20T05:30:28.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472597,1763616628385,228.437706,0.00042049,120,"2025-11-20T05:30:28.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472598,1763616628492,151.0,0.00042049,120,"2025-11-20T05:30:28.492",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472599,1763616628562,151.0,0.00042049,120,"2025-11-20T05:30:28.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472600,1763616628640,369.208464,0.00042049,120,"2025-11-20T05:30:28.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472601,1763616628878,151.0,0.00042049,120,"2025-11-20T05:30:28.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472602,1763616628996,151.0,0.00042049,120,"2025-11-20T05:30:28.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472603,1763616629074,369.208464,0.00042049,120,"2025-11-20T05:30:29.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472604,1763616629182,210.53232,0.00042049,120,"2025-11-20T05:30:29.182",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472605,1763616629248,154.658056,0.00042049,120,"2025-11-20T05:30:29.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472606,1763616629356,151.0,0.00042049,120,"2025-11-20T05:30:29.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472607,1763616629422,369.208464,0.00042049,120,"2025-11-20T05:30:29.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472608,1763616629540,154.658056,0.00042049,120,"2025-11-20T05:30:29.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472609,1763616629672,151.0,0.00042049,120,"2025-11-20T05:30:29.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472610,1763616629731,369.208464,0.00042049,120,"2025-11-20T05:30:29.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472611,1763616629861,154.658056,0.00042049,120,"2025-11-20T05:30:29.861",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472612,1763616629941,151.0,0.00042049,120,"2025-11-20T05:30:29.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472613,1763616630012,369.208464,0.00042049,120,"2025-11-20T05:30:30.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472614,1763616630147,154.658056,0.00042049,120,"2025-11-20T05:30:30.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472615,1763616630223,151.0,0.00042049,120,"2025-11-20T05:30:30.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472616,1763616630346,369.208464,0.00042049,120,"2025-11-20T05:30:30.346",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472617,1763616630470,154.658056,0.00042049,120,"2025-11-20T05:30:30.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472618,1763616630554,151.0,0.00042049,120,"2025-11-20T05:30:30.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472619,1763616630762,154.658056,0.00042049,120,"2025-11-20T05:30:30.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472620,1763616630837,151.0,0.00042049,120,"2025-11-20T05:30:30.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472621,1763616630896,369.208464,0.00042049,120,"2025-11-20T05:30:30.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472622,1763616631062,154.658056,0.00042049,120,"2025-11-20T05:30:31.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472623,1763616631126,151.0,0.00042049,120,"2025-11-20T05:30:31.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472624,1763616631186,151.0,0.00042049,120,"2025-11-20T05:30:31.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472625,1763616631246,369.208464,0.00042049,120,"2025-11-20T05:30:31.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472626,1763616631382,154.658056,0.00042049,120,"2025-11-20T05:30:31.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472627,1763616631506,151.0,0.00042049,120,"2025-11-20T05:30:31.506",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472628,1763616631576,369.208464,0.00042049,120,"2025-11-20T05:30:31.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472629,1763616631674,154.658056,0.00042049,120,"2025-11-20T05:30:31.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472630,1763616631773,151.0,0.00042049,120,"2025-11-20T05:30:31.773",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472631,1763616632032,152.588781,0.00042049,120,"2025-11-20T05:30:32.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472634,1763616632103,369.208464,0.00042049,120,"2025-11-20T05:30:32.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472640,1763616632165,151.0,0.00042049,120,"2025-11-20T05:30:32.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472641,1763616632230,154.658056,0.00042049,120,"2025-11-20T05:30:32.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472642,1763616632295,227.121011,0.00042049,120,"2025-11-20T05:30:32.295",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472643,1763616632323,-2500.0,0.00016081,2,"2025-11-20T05:30:32.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472644,1763616632332,-1095.53,0.00016082,2,"2025-11-20T05:30:32.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472645,1763616632342,-1200.0,0.00016146,2,"2025-11-20T05:30:32.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472646,1763616632351,-154.55748469,0.00016147,2,"2025-11-20T05:30:32.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472647,1763616632361,-2500.0,0.00016147,2,"2025-11-20T05:30:32.361",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472648,1763616632373,-1000.0,0.00016175,2,"2025-11-20T05:30:32.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472649,1763616632382,-300.0,0.00016198,2,"2025-11-20T05:30:32.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472650,1763616632392,-300.0,0.00016198,2,"2025-11-20T05:30:32.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472651,1763616632402,-1200.0,0.00016199,2,"2025-11-20T05:30:32.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472652,1763616632411,-150.0,0.000162,2,"2025-11-20T05:30:32.411",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472653,1763616632421,-150.0,0.000162,2,"2025-11-20T05:30:32.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472654,1763616632430,-150.0,0.000162,2,"2025-11-20T05:30:32.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472655,1763616632439,-150.0,0.000162,2,"2025-11-20T05:30:32.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472656,1763616632448,-150.0,0.000162,2,"2025-11-20T05:30:32.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472657,1763616632458,-150.0,0.000162,2,"2025-11-20T05:30:32.458",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472658,1763616632467,-150.0,0.000162,2,"2025-11-20T05:30:32.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472659,1763616632476,-150.0,0.000162,2,"2025-11-20T05:30:32.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472660,1763616632485,-150.0,0.000162,2,"2025-11-20T05:30:32.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472661,1763616632494,-150.0,0.000162,2,"2025-11-20T05:30:32.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472662,1763616632503,-150.0,0.000162,2,"2025-11-20T05:30:32.503",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472663,1763616632513,-150.0,0.000162,2,"2025-11-20T05:30:32.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472664,1763616632522,-713.9,0.00016285,2,"2025-11-20T05:30:32.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472665,1763616632531,-150.0,0.0001638,2,"2025-11-20T05:30:32.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472666,1763616632541,-150.0,0.000164,2,"2025-11-20T05:30:32.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472667,1763616632549,-150.0,0.00016457,2,"2025-11-20T05:30:32.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472668,1763616632559,-150.0,0.00016457,2,"2025-11-20T05:30:32.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472670,1763616632567,-150.0,0.00016457,2,"2025-11-20T05:30:32.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472672,1763616632577,-150.0,0.000165,2,"2025-11-20T05:30:32.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472674,1763616632585,-150.0,0.0001656,2,"2025-11-20T05:30:32.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472676,1763616632595,-150.0,0.0001656,2,"2025-11-20T05:30:32.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472678,1763616632605,-150.0,0.0001656,2,"2025-11-20T05:30:32.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472680,1763616632614,-150.0,0.000166,2,"2025-11-20T05:30:32.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472682,1763616632624,-1600.0,0.00016654,2,"2025-11-20T05:30:32.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472684,1763616632633,-150.0,0.00016714,2,"2025-11-20T05:30:32.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472685,1763616632642,-150.0,0.00016714,2,"2025-11-20T05:30:32.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472686,1763616632651,-150.0,0.00016714,2,"2025-11-20T05:30:32.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472687,1763616632661,-713.9,0.00016725,2,"2025-11-20T05:30:32.661",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472688,1763616632672,-150.0,0.0001674,2,"2025-11-20T05:30:32.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472689,1763616632681,-150.0,0.00016778,2,"2025-11-20T05:30:32.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472690,1763616632690,-150.0,0.00016778,2,"2025-11-20T05:30:32.690",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472691,1763616632699,-416.09,0.00016778,2,"2025-11-20T05:30:32.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472692,1763616632710,-150.0,0.00016778,2,"2025-11-20T05:30:32.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472693,1763616632720,-550.0,0.00016799,2,"2025-11-20T05:30:32.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472694,1763616632729,-150.0,0.000168,2,"2025-11-20T05:30:32.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472695,1763616632740,-150.0,0.000168,2,"2025-11-20T05:30:32.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472696,1763616632748,-150.0,0.000168,2,"2025-11-20T05:30:32.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472697,1763616632757,-150.0,0.000168,2,"2025-11-20T05:30:32.757",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472698,1763616632767,-150.0,0.000168,2,"2025-11-20T05:30:32.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472699,1763616632775,-313.99370442,0.000168,2,"2025-11-20T05:30:32.775",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472700,1763616632785,-500.32492851,0.000168,2,"2025-11-20T05:30:32.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472701,1763616632794,-501.51080569,0.000168,2,"2025-11-20T05:30:32.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472702,1763616632804,-500.0,0.000168,2,"2025-11-20T05:30:32.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472703,1763616632814,-500.0,0.000168,2,"2025-11-20T05:30:32.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472704,1763616632823,-500.0,0.000168,2,"2025-11-20T05:30:32.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472705,1763616632833,-500.0,0.000168,2,"2025-11-20T05:30:32.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472706,1763616632843,-500.0,0.000168,2,"2025-11-20T05:30:32.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472707,1763616632852,-500.0,0.000168,2,"2025-11-20T05:30:32.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472708,1763616632862,-500.0,0.000168,2,"2025-11-20T05:30:32.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472709,1763616632872,-500.0,0.000168,2,"2025-11-20T05:30:32.872",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472710,1763616632882,-150.0,0.00016878,2,"2025-11-20T05:30:32.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472711,1763616632891,-354.9,0.00016878,2,"2025-11-20T05:30:32.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472712,1763616632900,-150.0,0.00016878,2,"2025-11-20T05:30:32.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472713,1763616632909,-300.0,0.00016878,2,"2025-11-20T05:30:32.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472714,1763616632918,-150.0,0.00016878,2,"2025-11-20T05:30:32.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472715,1763616632927,-417.12,0.00016878,2,"2025-11-20T05:30:32.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472716,1763616632938,-150.0,0.00016878,2,"2025-11-20T05:30:32.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472717,1763616632947,-417.12,0.00016878,2,"2025-11-20T05:30:32.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472718,1763616632957,-150.0,0.00016878,2,"2025-11-20T05:30:32.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472719,1763616632967,-288.21,0.00016891,2,"2025-11-20T05:30:32.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472720,1763616632976,-150.0,0.0001692,2,"2025-11-20T05:30:32.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472721,1763616632986,-150.0,0.0001692,2,"2025-11-20T05:30:32.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472722,1763616632997,-150.0,0.0001692,2,"2025-11-20T05:30:32.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472723,1763616633013,-168.23,0.00016942,2,"2025-11-20T05:30:33.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472724,1763616633022,-150.0,0.00016971,2,"2025-11-20T05:30:33.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472725,1763616633032,-150.0,0.00016971,2,"2025-11-20T05:30:33.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472726,1763616633041,-150.0,0.00016971,2,"2025-11-20T05:30:33.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472727,1763616633050,-208.96,0.00016983,2,"2025-11-20T05:30:33.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472728,1763616633060,-150.0,0.00017,2,"2025-11-20T05:30:33.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472729,1763616633070,-89577.09166982,0.00017,2,"2025-11-20T05:30:33.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472730,1763616633081,-2905.20302686,0.00017,2,"2025-11-20T05:30:33.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472731,1763616633092,-277.52257559,0.00017,2,"2025-11-20T05:30:33.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472732,1763616633101,-293.41636631,0.00017,2,"2025-11-20T05:30:33.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472733,1763616633110,-9779.85164683,0.00017032,2,"2025-11-20T05:30:33.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472734,1763616633123,-1333.58576814,0.00017032,2,"2025-11-20T05:30:33.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472735,1763616633200,369.208464,0.00042049,120,"2025-11-20T05:30:33.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472736,1763616633352,-546.33654919,0.00017032,2,"2025-11-20T05:30:33.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472737,1763616633424,154.658056,0.00042049,120,"2025-11-20T05:30:33.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472738,1763616633628,154.658056,0.00042049,120,"2025-11-20T05:30:33.628",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472739,1763616633715,154.658056,0.00042049,120,"2025-11-20T05:30:33.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472740,1763616633799,154.658056,0.00042049,120,"2025-11-20T05:30:33.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472741,1763616633888,369.208464,0.00042049,120,"2025-11-20T05:30:33.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472742,1763616633966,154.658056,0.00042049,120,"2025-11-20T05:30:33.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472743,1763616634038,151.0,0.00042049,120,"2025-11-20T05:30:34.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472744,1763616634105,369.208464,0.00042049,120,"2025-11-20T05:30:34.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472745,1763616634200,154.658056,0.00042049,120,"2025-11-20T05:30:34.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472746,1763616634267,151.0,0.00042049,120,"2025-11-20T05:30:34.267",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472747,1763616634350,369.208464,0.00042049,120,"2025-11-20T05:30:34.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472748,1763616634424,154.658056,0.00042049,120,"2025-11-20T05:30:34.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472749,1763616634502,369.208464,0.00042049,120,"2025-11-20T05:30:34.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472750,1763616634576,154.658056,0.00042049,120,"2025-11-20T05:30:34.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472751,1763616634649,369.208471,0.00042049,120,"2025-11-20T05:30:34.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472752,1763616634744,154.658056,0.00042049,120,"2025-11-20T05:30:34.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472753,1763616635073,154.658064,0.00042049,120,"2025-11-20T05:30:35.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472754,1763616635717,157.250382,0.00042049,60,"2025-11-20T05:30:35.717",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472755,1763616636019,157.250382,0.00042049,60,"2025-11-20T05:30:36.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472756,1763616636327,157.250382,0.00042049,60,"2025-11-20T05:30:36.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472757,1763616636630,157.250382,0.00042049,60,"2025-11-20T05:30:36.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472758,1763616636962,157.250382,0.00042049,60,"2025-11-20T05:30:36.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472759,1763616637249,157.250382,0.00042049,60,"2025-11-20T05:30:37.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472760,1763616637578,157.250382,0.00042049,60,"2025-11-20T05:30:37.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472761,1763616637859,157.250382,0.00042049,60,"2025-11-20T05:30:37.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472764,1763616638179,157.250382,0.00042049,60,"2025-11-20T05:30:38.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472766,1763616638193,-748340.22603584,0.00017032,2,"2025-11-20T05:30:38.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472767,1763616638202,-500.0,0.00017073,2,"2025-11-20T05:30:38.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472768,1763616638212,-500.0,0.00017073,2,"2025-11-20T05:30:38.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472769,1763616638221,-150.0,0.000171,2,"2025-11-20T05:30:38.221",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472770,1763616638231,-150.0,0.000171,2,"2025-11-20T05:30:38.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472771,1763616638240,-6775.9,0.00017132,2,"2025-11-20T05:30:38.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472772,1763616638250,-38451.89,0.00017132,2,"2025-11-20T05:30:38.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472773,1763616638260,-999.99,0.00017132,2,"2025-11-20T05:30:38.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472774,1763616638269,-496.15,0.00017132,2,"2025-11-20T05:30:38.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472775,1763616638278,-9999.99,0.00017132,2,"2025-11-20T05:30:38.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472776,1763616638288,-150.99,0.00017132,2,"2025-11-20T05:30:38.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472777,1763616638297,-500.0,0.00017173,2,"2025-11-20T05:30:38.297",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472778,1763616638307,-500.0,0.00017173,2,"2025-11-20T05:30:38.307",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472779,1763616638316,-500.0,0.00017173,2,"2025-11-20T05:30:38.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472780,1763616638325,-500.96749386,0.00017173,2,"2025-11-20T05:30:38.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472781,1763616638334,-500.0,0.00017173,2,"2025-11-20T05:30:38.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472782,1763616638344,-352.02128101,0.00017173,2,"2025-11-20T05:30:38.344",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472783,1763616638355,-151.0,0.00017174,2,"2025-11-20T05:30:38.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472784,1763616638364,-243.64112771,0.00017177,2,"2025-11-20T05:30:38.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472786,1763616638374,-500.0,0.00017177,2,"2025-11-20T05:30:38.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472788,1763616638384,-539.18721293,0.00017177,2,"2025-11-20T05:30:38.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472790,1763616638393,-500.0,0.00017177,2,"2025-11-20T05:30:38.393",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472792,1763616638402,-500.0,0.00017177,2,"2025-11-20T05:30:38.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472794,1763616638411,-500.0,0.00017177,2,"2025-11-20T05:30:38.411",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472795,1763616638421,-500.0,0.00017177,2,"2025-11-20T05:30:38.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472798,1763616638437,-500.0,0.00017177,2,"2025-11-20T05:30:38.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472800,1763616638446,-500.0,0.00017177,2,"2025-11-20T05:30:38.446",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472802,1763616638456,-500.0,0.00017177,2,"2025-11-20T05:30:38.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472804,1763616638466,-500.0,0.00017177,2,"2025-11-20T05:30:38.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472805,1763616638476,-500.0,0.00017177,2,"2025-11-20T05:30:38.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472807,1763616638485,-500.0,0.00017177,2,"2025-11-20T05:30:38.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472809,1763616638495,-500.0,0.00017177,2,"2025-11-20T05:30:38.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472811,1763616638505,-500.0,0.00017177,2,"2025-11-20T05:30:38.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472813,1763616638515,-500.0,0.00017177,2,"2025-11-20T05:30:38.515",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472815,1763616638525,-500.0,0.00017177,2,"2025-11-20T05:30:38.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472817,1763616638534,-500.0,0.00017177,2,"2025-11-20T05:30:38.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472819,1763616638544,-500.0,0.00017177,2,"2025-11-20T05:30:38.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472821,1763616638554,-500.0,0.00017177,2,"2025-11-20T05:30:38.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472823,1763616638563,-500.0,0.00017177,2,"2025-11-20T05:30:38.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472825,1763616638573,-500.0,0.00017177,2,"2025-11-20T05:30:38.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472827,1763616638582,-500.0,0.00017177,2,"2025-11-20T05:30:38.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472829,1763616638591,-500.0,0.00017177,2,"2025-11-20T05:30:38.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472831,1763616638600,-500.0,0.00017177,2,"2025-11-20T05:30:38.600",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472833,1763616638609,-500.0,0.00017177,2,"2025-11-20T05:30:38.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472835,1763616638620,-500.0,0.00017177,2,"2025-11-20T05:30:38.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472837,1763616638629,-500.0,0.00017177,2,"2025-11-20T05:30:38.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472839,1763616638638,-500.0,0.00017177,2,"2025-11-20T05:30:38.638",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472841,1763616638647,-500.0,0.00017177,2,"2025-11-20T05:30:38.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472843,1763616638657,-500.0,0.00017177,2,"2025-11-20T05:30:38.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472845,1763616638669,-500.0,0.00017177,2,"2025-11-20T05:30:38.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472847,1763616638680,-370.88728684,0.00017177,2,"2025-11-20T05:30:38.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472849,1763616638689,-500.0,0.00017177,2,"2025-11-20T05:30:38.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472851,1763616638699,-500.0,0.00017177,2,"2025-11-20T05:30:38.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472853,1763616638708,-500.0,0.00017177,2,"2025-11-20T05:30:38.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472855,1763616638718,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472856,1763616638728,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472857,1763616638738,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472858,1763616638748,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472859,1763616638758,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472860,1763616638767,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472861,1763616638776,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.776",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472862,1763616638785,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472863,1763616638795,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472864,1763616638804,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472865,1763616638813,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472866,1763616638823,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472867,1763616638831,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472868,1763616638840,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472869,1763616638850,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472870,1763616638859,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472871,1763616638869,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472872,1763616638879,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472873,1763616638888,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472874,1763616638898,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472875,1763616638907,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472876,1763616638917,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472877,1763616638926,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.926",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472878,1763616638935,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472879,1763616638944,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.944",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472880,1763616638953,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.953",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472881,1763616638962,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472882,1763616638971,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472883,1763616638979,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472884,1763616638988,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472885,1763616638997,-1767.41472051,0.00017177,2,"2025-11-20T05:30:38.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472886,1763616639007,-1767.41472051,0.00017177,2,"2025-11-20T05:30:39.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472887,1763616639016,-1767.41472051,0.00017177,2,"2025-11-20T05:30:39.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472888,1763616639026,-1767.41472051,0.00017177,2,"2025-11-20T05:30:39.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472889,1763616639035,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472890,1763616639045,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472891,1763616639054,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472892,1763616639063,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472893,1763616639073,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472894,1763616639082,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472895,1763616639091,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.091",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472896,1763616639101,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472897,1763616639110,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472898,1763616639120,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472899,1763616639129,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472900,1763616639138,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472901,1763616639147,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472902,1763616639157,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472903,1763616639166,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472904,1763616639175,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472905,1763616639184,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472906,1763616639193,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472907,1763616639203,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472908,1763616639212,-1749.74057331,0.00017177,2,"2025-11-20T05:30:39.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472909,1763616639222,-150.0,0.00017178,2,"2025-11-20T05:30:39.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472910,1763616639231,-9077.51,0.00017178,2,"2025-11-20T05:30:39.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472911,1763616639240,-9999.99,0.00017178,2,"2025-11-20T05:30:39.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472912,1763616639249,-39681.31,0.00017178,2,"2025-11-20T05:30:39.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472913,1763616639258,-150.0,0.00017178,2,"2025-11-20T05:30:39.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472914,1763616639267,-150.0,0.00017178,2,"2025-11-20T05:30:39.267",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472915,1763616639276,-150.0,0.000172,2,"2025-11-20T05:30:39.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472916,1763616639286,-150.0,0.00017229,2,"2025-11-20T05:30:39.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472917,1763616639295,-150.0,0.00017229,2,"2025-11-20T05:30:39.295",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472918,1763616639304,-150.0,0.00017229,2,"2025-11-20T05:30:39.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472919,1763616639313,-150.0,0.0001728,2,"2025-11-20T05:30:39.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472920,1763616639323,-150.0,0.0001728,2,"2025-11-20T05:30:39.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472921,1763616639332,-150.0,0.0001728,2,"2025-11-20T05:30:39.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472922,1763616639341,-930.52,0.00017315,2,"2025-11-20T05:30:39.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472923,1763616639351,-358.96,0.00017315,2,"2025-11-20T05:30:39.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472924,1763616639360,-9999.99,0.00017327,2,"2025-11-20T05:30:39.360",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472925,1763616639369,-325.74821255,0.00017348,2,"2025-11-20T05:30:39.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472926,1763616639379,-1000.0,0.00017348,2,"2025-11-20T05:30:39.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472927,1763616639387,-360.35317207,0.00017348,2,"2025-11-20T05:30:39.387",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472928,1763616639397,-500.0,0.00017348,2,"2025-11-20T05:30:39.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472929,1763616639406,-1000.0,0.00017348,2,"2025-11-20T05:30:39.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472930,1763616639415,-278.41536593,0.00017348,2,"2025-11-20T05:30:39.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472931,1763616639424,-293.4163663,0.00017369,2,"2025-11-20T05:30:39.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472932,1763616639434,-338.95,0.0001737,2,"2025-11-20T05:30:39.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472933,1763616639443,-169.55,0.0001737,2,"2025-11-20T05:30:39.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472934,1763616639452,-169.55,0.0001737,2,"2025-11-20T05:30:39.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472935,1763616639461,-169.55,0.0001737,2,"2025-11-20T05:30:39.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472936,1763616639470,-169.55,0.0001737,2,"2025-11-20T05:30:39.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472937,1763616639480,-169.55,0.0001737,2,"2025-11-20T05:30:39.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472938,1763616639489,-169.55,0.0001737,2,"2025-11-20T05:30:39.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472939,1763616639498,-169.55,0.0001737,2,"2025-11-20T05:30:39.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472940,1763616639507,-150.0,0.000174,2,"2025-11-20T05:30:39.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472941,1763616639516,-150.0,0.000174,2,"2025-11-20T05:30:39.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472942,1763616639525,-150.0,0.000174,2,"2025-11-20T05:30:39.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472943,1763616639534,-150.0,0.000174,2,"2025-11-20T05:30:39.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472944,1763616639543,-150.0,0.000174,2,"2025-11-20T05:30:39.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472945,1763616639553,-265.0,0.00017449,2,"2025-11-20T05:30:39.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472946,1763616639562,-150.0,0.0001746,2,"2025-11-20T05:30:39.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472947,1763616639571,-5468.06744567,0.00017464,2,"2025-11-20T05:30:39.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472948,1763616639580,-360.07939095,0.00017464,2,"2025-11-20T05:30:39.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472949,1763616639590,-2500.0,0.00017465,2,"2025-11-20T05:30:39.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472950,1763616639599,-150.0,0.00017486,2,"2025-11-20T05:30:39.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472951,1763616639607,-150.0,0.00017486,2,"2025-11-20T05:30:39.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472952,1763616639616,-150.0,0.00017486,2,"2025-11-20T05:30:39.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472953,1763616639626,-22811.00964897,0.00017493,2,"2025-11-20T05:30:39.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472954,1763616639635,-150.0,0.000175,2,"2025-11-20T05:30:39.635",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472955,1763616639644,-150.0,0.000175,2,"2025-11-20T05:30:39.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472956,1763616639652,-300.0,0.000175,2,"2025-11-20T05:30:39.652",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472957,1763616639661,-150.0,0.000175,2,"2025-11-20T05:30:39.661",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472958,1763616639676,-150.0,0.000175,2,"2025-11-20T05:30:39.676",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472959,1763616639685,-5468.06744559,0.00017512,2,"2025-11-20T05:30:39.685",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472960,1763616639694,-280.4614,0.00017515,2,"2025-11-20T05:30:39.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472961,1763616639703,-360.07939089,0.00017526,2,"2025-11-20T05:30:39.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472962,1763616639713,-1043.82,0.00017556,2,"2025-11-20T05:30:39.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472963,1763616639722,-5468.06744559,0.00017561,2,"2025-11-20T05:30:39.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472964,1763616639732,-22828.72,0.00017565,2,"2025-11-20T05:30:39.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472965,1763616639742,-500.0,0.00017573,2,"2025-11-20T05:30:39.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472966,1763616639751,-501.03449953,0.00017573,2,"2025-11-20T05:30:39.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472967,1763616639760,-218.28985519,0.00017573,2,"2025-11-20T05:30:39.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472968,1763616639769,-238.65157362,0.00017573,2,"2025-11-20T05:30:39.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472969,1763616639778,-360.07939089,0.00017589,2,"2025-11-20T05:30:39.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472970,1763616639787,-1000.0,0.00017599,2,"2025-11-20T05:30:39.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472971,1763616639795,-150.0,0.000176,2,"2025-11-20T05:30:39.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472972,1763616639805,-150.0,0.000176,2,"2025-11-20T05:30:39.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472973,1763616639814,-3362.58224346,0.00017609,2,"2025-11-20T05:30:39.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472974,1763616639823,-238.6515736,0.00017609,2,"2025-11-20T05:30:39.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472975,1763616639832,-5468.06744559,0.00017609,2,"2025-11-20T05:30:39.832",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472976,1763616639964,-1600.0,0.00017615,2,"2025-11-20T05:30:39.964",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472977,1763616639974,-822.0,0.00017615,2,"2025-11-20T05:30:39.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472978,1763616639983,-1256.0,0.00017615,2,"2025-11-20T05:30:39.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472979,1763616639993,-794.0,0.00017615,2,"2025-11-20T05:30:39.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472980,1763616640002,-1191.0,0.00017615,2,"2025-11-20T05:30:40.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472981,1763616640011,-907.0,0.00017615,2,"2025-11-20T05:30:40.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472982,1763616640020,-3434.0,0.00017615,2,"2025-11-20T05:30:40.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472983,1763616640032,-575.0,0.00017615,2,"2025-11-20T05:30:40.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472984,1763616640042,-609.0,0.00017615,2,"2025-11-20T05:30:40.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472985,1763616640051,-1000.0,0.00017621,2,"2025-11-20T05:30:40.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472986,1763616640060,-1000.0,0.00017621,2,"2025-11-20T05:30:40.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472987,1763616640070,-150.0,0.0001764,2,"2025-11-20T05:30:40.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472988,1763616640080,-150.0,0.0001764,2,"2025-11-20T05:30:40.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472989,1763616640089,-150.0,0.0001764,2,"2025-11-20T05:30:40.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472990,1763616640099,-150.0,0.00017645,2,"2025-11-20T05:30:40.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472991,1763616640108,-1213.79003541,0.00017646,2,"2025-11-20T05:30:40.108",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472992,1763616640117,-3362.58224346,0.00017646,2,"2025-11-20T05:30:40.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472993,1763616640127,-238.6515736,0.00017646,2,"2025-11-20T05:30:40.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472994,1763616640136,-360.07939089,0.00017651,2,"2025-11-20T05:30:40.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472995,1763616640145,-500.0,0.00017655,2,"2025-11-20T05:30:40.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472996,1763616640154,-83187.64353848,0.00017656,2,"2025-11-20T05:30:40.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472997,1763616640163,-5468.06744559,0.00017658,2,"2025-11-20T05:30:40.163",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472998,1763616640172,-217.54708395,0.00017672,2,"2025-11-20T05:30:40.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394472999,1763616640181,-503.08548184,0.00017673,2,"2025-11-20T05:30:40.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473000,1763616640191,-383.28869737,0.00017673,2,"2025-11-20T05:30:40.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473001,1763616640200,-500.0,0.00017673,2,"2025-11-20T05:30:40.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473002,1763616640209,-500.0,0.00017673,2,"2025-11-20T05:30:40.209",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473003,1763616640218,-500.0,0.00017673,2,"2025-11-20T05:30:40.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473004,1763616640227,-503.86976296,0.00017673,2,"2025-11-20T05:30:40.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473005,1763616640236,-500.60845142,0.00017673,2,"2025-11-20T05:30:40.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473006,1763616640245,-500.0,0.00017673,2,"2025-11-20T05:30:40.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473007,1763616640254,-500.0,0.00017673,2,"2025-11-20T05:30:40.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473008,1763616640263,-500.0,0.00017673,2,"2025-11-20T05:30:40.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473009,1763616640272,-3362.58224346,0.00017682,2,"2025-11-20T05:30:40.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473010,1763616640281,-238.6515736,0.00017682,2,"2025-11-20T05:30:40.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473011,1763616640291,-151.0,0.00017687,2,"2025-11-20T05:30:40.291",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473012,1763616640300,-151.0,0.00017687,2,"2025-11-20T05:30:40.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473013,1763616640310,-151.0,0.00017687,2,"2025-11-20T05:30:40.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473014,1763616640319,-151.0,0.00017687,2,"2025-11-20T05:30:40.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473015,1763616640329,-151.0,0.00017687,2,"2025-11-20T05:30:40.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473016,1763616640339,-290.36041466,0.00017687,2,"2025-11-20T05:30:40.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473017,1763616640348,-250.0,0.00017689,2,"2025-11-20T05:30:40.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473018,1763616640357,-300.0,0.00017689,2,"2025-11-20T05:30:40.357",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473019,1763616640366,-5000.0,0.00017689,4,"2025-11-20T05:30:40.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473020,1763616640376,-193.0,0.00017689,2,"2025-11-20T05:30:40.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473021,1763616640386,-250.0,0.00017689,2,"2025-11-20T05:30:40.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473022,1763616640395,-300.0,0.00017689,2,"2025-11-20T05:30:40.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473023,1763616640404,-2500.0,0.00017689,2,"2025-11-20T05:30:40.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473024,1763616640413,-150.12675746,0.00017689,2,"2025-11-20T05:30:40.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473025,1763616640423,-250.0,0.00017689,2,"2025-11-20T05:30:40.423",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473026,1763616640432,-150.0,0.00017689,2,"2025-11-20T05:30:40.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473027,1763616640442,-300.0,0.0001769,2,"2025-11-20T05:30:40.442",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473028,1763616640451,-300.0,0.0001769,2,"2025-11-20T05:30:40.451",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473029,1763616640460,-300.0,0.0001769,2,"2025-11-20T05:30:40.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473030,1763616640469,-500.0,0.00017696,2,"2025-11-20T05:30:40.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473031,1763616640479,-1380.97,0.00017699,2,"2025-11-20T05:30:40.479",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473032,1763616640488,-603.68373459,0.00017699,2,"2025-11-20T05:30:40.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473033,1763616640498,-150.0,0.000177,2,"2025-11-20T05:30:40.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473034,1763616640508,-150.0,0.000177,2,"2025-11-20T05:30:40.508",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473035,1763616640518,-1010.0,0.000177,2,"2025-11-20T05:30:40.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473036,1763616640527,-403.0,0.000177,5,"2025-11-20T05:30:40.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473037,1763616640537,-420.0,0.00017706,2,"2025-11-20T05:30:40.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473038,1763616640546,-420.0,0.00017706,2,"2025-11-20T05:30:40.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473039,1763616640555,-5468.06744559,0.00017706,2,"2025-11-20T05:30:40.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473040,1763616640567,-360.07939089,0.00017713,2,"2025-11-20T05:30:40.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473041,1763616640576,-3362.58224346,0.00017718,2,"2025-11-20T05:30:40.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473043,1763616640586,-238.6515736,0.00017718,2,"2025-11-20T05:30:40.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473044,1763616640595,-1000.0,0.00017721,2,"2025-11-20T05:30:40.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473045,1763616640604,-607.71724465,0.00017721,2,"2025-11-20T05:30:40.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473046,1763616640613,-1000.0,0.00017721,2,"2025-11-20T05:30:40.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473047,1763616640624,-1464.75324384,0.00017721,2,"2025-11-20T05:30:40.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473048,1763616640633,-293.4163663,0.00017738,2,"2025-11-20T05:30:40.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473049,1763616640642,-1680.0,0.00017739,2,"2025-11-20T05:30:40.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473050,1763616640653,-150.0,0.00017743,2,"2025-11-20T05:30:40.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473051,1763616640663,-150.0,0.00017743,2,"2025-11-20T05:30:40.663",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473052,1763616640679,-150.0,0.00017743,2,"2025-11-20T05:30:40.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473053,1763616640689,-3413.0,0.00017748,2,"2025-11-20T05:30:40.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473054,1763616640700,-500.0,0.00017754,2,"2025-11-20T05:30:40.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473055,1763616640710,-3362.58224346,0.00017755,2,"2025-11-20T05:30:40.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473056,1763616640722,-238.6515736,0.00017755,2,"2025-11-20T05:30:40.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473057,1763616640732,-5468.06744559,0.00017755,2,"2025-11-20T05:30:40.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473058,1763616640741,-9875.98127037,0.00017759,2,"2025-11-20T05:30:40.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473059,1763616640752,-360.07939089,0.00017775,2,"2025-11-20T05:30:40.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473060,1763616640761,-2000.0,0.00017786,2,"2025-11-20T05:30:40.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473061,1763616640771,-2000.0,0.00017789,2,"2025-11-20T05:30:40.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473062,1763616640781,-2000.0,0.00017789,2,"2025-11-20T05:30:40.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473063,1763616640790,-2000.0,0.00017789,2,"2025-11-20T05:30:40.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473064,1763616640800,-2000.0,0.00017789,2,"2025-11-20T05:30:40.800",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473065,1763616640809,-2000.0,0.00017789,2,"2025-11-20T05:30:40.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473066,1763616640822,-2000.0,0.00017789,2,"2025-11-20T05:30:40.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473067,1763616640832,-2000.0,0.00017789,2,"2025-11-20T05:30:40.832",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473068,1763616640843,-2000.0,0.00017789,2,"2025-11-20T05:30:40.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473069,1763616640852,-1805.259,0.00017789,2,"2025-11-20T05:30:40.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473070,1763616640862,-3362.58224346,0.00017791,2,"2025-11-20T05:30:40.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473071,1763616640872,-238.6515736,0.00017791,2,"2025-11-20T05:30:40.872",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473072,1763616640882,-300.0,0.00017793,2,"2025-11-20T05:30:40.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473073,1763616640892,-1902.5731757,0.000178,2,"2025-11-20T05:30:40.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473074,1763616640901,-168.1788413,0.000178,2,"2025-11-20T05:30:40.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473075,1763616640911,-169.55,0.000178,2,"2025-11-20T05:30:40.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473076,1763616640921,-150.0,0.000178,2,"2025-11-20T05:30:40.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473077,1763616640931,-150.0,0.000178,2,"2025-11-20T05:30:40.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473078,1763616640940,-1000.0,0.000178,2,"2025-11-20T05:30:40.940",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473079,1763616640949,-5468.06744559,0.00017803,2,"2025-11-20T05:30:40.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473080,1763616640958,-1000.0,0.00017805,2,"2025-11-20T05:30:40.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473081,1763616640967,-1000.0,0.00017805,2,"2025-11-20T05:30:40.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473082,1763616640976,-1000.0,0.00017805,2,"2025-11-20T05:30:40.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473083,1763616640985,-1000.0,0.00017805,2,"2025-11-20T05:30:40.985",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473084,1763616640994,-354.171,0.00017805,2,"2025-11-20T05:30:40.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473085,1763616641004,-1000.0,0.00017814,2,"2025-11-20T05:30:41.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473086,1763616641017,-1000.0,0.00017814,2,"2025-11-20T05:30:41.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473087,1763616641026,-1902.57317565,0.00017817,2,"2025-11-20T05:30:41.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473088,1763616641036,-150.0,0.0001782,2,"2025-11-20T05:30:41.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473089,1763616641045,-711.50632,0.0001782,2,"2025-11-20T05:30:41.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473090,1763616641054,-3362.58224346,0.00017827,2,"2025-11-20T05:30:41.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473091,1763616641064,-238.6515736,0.00017827,2,"2025-11-20T05:30:41.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473092,1763616641075,-1902.57317565,0.00017833,2,"2025-11-20T05:30:41.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473093,1763616641086,-64459.10341372,0.00017836,2,"2025-11-20T05:30:41.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473094,1763616641096,-360.07939089,0.00017838,2,"2025-11-20T05:30:41.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473095,1763616641106,-1902.57317565,0.0001785,2,"2025-11-20T05:30:41.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473096,1763616641116,-168.17884129,0.0001785,2,"2025-11-20T05:30:41.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473097,1763616641125,-5468.06744559,0.00017852,2,"2025-11-20T05:30:41.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473098,1763616641134,-200.0,0.00017855,2,"2025-11-20T05:30:41.134",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473099,1763616641145,-500.0,0.00017855,2,"2025-11-20T05:30:41.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473100,1763616641155,-2000.0,0.00017856,2,"2025-11-20T05:30:41.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473101,1763616641165,-200.0,0.00017856,2,"2025-11-20T05:30:41.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473102,1763616641175,-200.0,0.00017856,2,"2025-11-20T05:30:41.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473103,1763616641184,-3362.58224346,0.00017864,2,"2025-11-20T05:30:41.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473104,1763616641195,-238.6515736,0.00017864,2,"2025-11-20T05:30:41.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473105,1763616641205,-1902.57317565,0.00017867,2,"2025-11-20T05:30:41.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473106,1763616641214,-500.0,0.00017873,2,"2025-11-20T05:30:41.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473107,1763616641223,-160.73608923,0.00017873,2,"2025-11-20T05:30:41.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473108,1763616641232,-572.18369893,0.00017873,2,"2025-11-20T05:30:41.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473109,1763616641243,-500.62908268,0.00017873,2,"2025-11-20T05:30:41.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473110,1763616641252,-297.20176291,0.00017873,2,"2025-11-20T05:30:41.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473111,1763616641263,-161.60192736,0.00017873,2,"2025-11-20T05:30:41.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473112,1763616641274,-501.27362339,0.00017873,2,"2025-11-20T05:30:41.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473113,1763616641284,-500.0,0.00017873,2,"2025-11-20T05:30:41.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473114,1763616641294,-316.17285237,0.00017873,2,"2025-11-20T05:30:41.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473115,1763616641305,-500.0,0.00017873,2,"2025-11-20T05:30:41.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473116,1763616641315,-500.90554177,0.00017873,2,"2025-11-20T05:30:41.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473117,1763616641326,-500.0,0.00017873,2,"2025-11-20T05:30:41.326",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473118,1763616641335,-150.0,0.00017873,2,"2025-11-20T05:30:41.335",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473119,1763616641345,-25000.0,0.00017882,3,"2025-11-20T05:30:41.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473120,1763616641355,-1902.57317565,0.00017883,2,"2025-11-20T05:30:41.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473121,1763616641368,-6015.782,0.00017891,2,"2025-11-20T05:30:41.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473122,1763616641378,-431.143,0.00017891,2,"2025-11-20T05:30:41.378",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473123,1763616641388,-25000.0,0.00017891,3,"2025-11-20T05:30:41.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473124,1763616641397,-162.95436659,0.00017893,2,"2025-11-20T05:30:41.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473125,1763616641406,-1500.0,0.00017896,2,"2025-11-20T05:30:41.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473126,1763616641416,-472.01807675,0.00017896,2,"2025-11-20T05:30:41.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473127,1763616641425,-500.0,0.00017896,2,"2025-11-20T05:30:41.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473128,1763616641435,-500.0,0.00017896,2,"2025-11-20T05:30:41.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473129,1763616641444,-500.0,0.00017896,2,"2025-11-20T05:30:41.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473130,1763616641453,-500.0,0.00017896,2,"2025-11-20T05:30:41.453",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473131,1763616641463,-150.0,0.00017896,2,"2025-11-20T05:30:41.463",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473132,1763616641474,-500.0,0.00017896,2,"2025-11-20T05:30:41.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473133,1763616641485,-150.0,0.00017896,2,"2025-11-20T05:30:41.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473134,1763616641496,-500.0,0.00017896,2,"2025-11-20T05:30:41.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473135,1763616641506,-500.0,0.00017896,2,"2025-11-20T05:30:41.506",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473136,1763616641516,-500.0,0.00017896,2,"2025-11-20T05:30:41.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473137,1763616641526,-150.0,0.00017896,2,"2025-11-20T05:30:41.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473138,1763616641536,-500.0,0.00017896,2,"2025-11-20T05:30:41.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473139,1763616641545,-580.0,0.00017896,2,"2025-11-20T05:30:41.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473140,1763616641554,-150.0,0.00017896,2,"2025-11-20T05:30:41.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473141,1763616641568,-500.0,0.00017896,2,"2025-11-20T05:30:41.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473142,1763616641577,-10309.04130668,0.00017899,2,"2025-11-20T05:30:41.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473143,1763616641587,-509.31660826,0.00017899,2,"2025-11-20T05:30:41.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473144,1763616641596,-604.69,0.00017899,2,"2025-11-20T05:30:41.596",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473145,1763616641605,-604.69,0.00017899,2,"2025-11-20T05:30:41.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473146,1763616641614,-604.69,0.00017899,2,"2025-11-20T05:30:41.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473147,1763616641624,-500.0,0.00017899,2,"2025-11-20T05:30:41.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473148,1763616641633,-503.53163744,0.00017899,2,"2025-11-20T05:30:41.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473149,1763616641642,-500.0,0.00017899,2,"2025-11-20T05:30:41.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473150,1763616641651,-523.99537992,0.00017899,2,"2025-11-20T05:30:41.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473151,1763616641660,-500.0,0.00017899,2,"2025-11-20T05:30:41.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473152,1763616641673,-500.0,0.00017899,2,"2025-11-20T05:30:41.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473153,1763616641683,-500.0,0.00017899,2,"2025-11-20T05:30:41.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473154,1763616641692,-417.54862495,0.00017899,2,"2025-11-20T05:30:41.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473155,1763616641702,-500.0,0.00017899,2,"2025-11-20T05:30:41.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473156,1763616641711,-411.7374563,0.00017899,2,"2025-11-20T05:30:41.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473157,1763616641722,-514.28691293,0.00017899,2,"2025-11-20T05:30:41.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473158,1763616641731,-500.0,0.00017899,2,"2025-11-20T05:30:41.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473159,1763616641741,-500.0,0.00017899,2,"2025-11-20T05:30:41.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473160,1763616641751,-500.0,0.00017899,2,"2025-11-20T05:30:41.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473161,1763616641764,-500.0,0.00017899,2,"2025-11-20T05:30:41.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473162,1763616641773,-639.05819945,0.00017899,2,"2025-11-20T05:30:41.773",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473163,1763616641782,-6535.35883216,0.00017899,2,"2025-11-20T05:30:41.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473164,1763616641791,-1000.0,0.000179,2,"2025-11-20T05:30:41.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473165,1763616641801,-1902.57317565,0.000179,2,"2025-11-20T05:30:41.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473166,1763616641810,-25000.0,0.000179,3,"2025-11-20T05:30:41.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473167,1763616641819,-168.17884129,0.000179,2,"2025-11-20T05:30:41.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473168,1763616641828,-1000.0,0.000179,2,"2025-11-20T05:30:41.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473169,1763616641838,-1000.0,0.000179,2,"2025-11-20T05:30:41.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473170,1763616641847,-1000.0,0.000179,2,"2025-11-20T05:30:41.847",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473171,1763616641856,-529.632,0.000179,2,"2025-11-20T05:30:41.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473172,1763616641866,-453.365,0.000179,2,"2025-11-20T05:30:41.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473173,1763616641878,-3362.58224346,0.000179,2,"2025-11-20T05:30:41.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473174,1763616641887,-25000.0,0.000179,3,"2025-11-20T05:30:41.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473175,1763616641897,-1011.0,0.000179,2,"2025-11-20T05:30:41.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473176,1763616641907,-238.6515736,0.000179,2,"2025-11-20T05:30:41.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473177,1763616641916,-5468.06744559,0.000179,2,"2025-11-20T05:30:41.916",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473178,1763616641925,-360.07939089,0.000179,2,"2025-11-20T05:30:41.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473179,1763616641935,-515.35190765,0.000179,2,"2025-11-20T05:30:41.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473180,1763616641945,-500.37989577,0.000179,2,"2025-11-20T05:30:41.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473181,1763616641954,-3497.0,0.000179,2,"2025-11-20T05:30:41.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473182,1763616641965,-935.0,0.00017908,2,"2025-11-20T05:30:41.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473183,1763616641974,-500.0,0.00017923,2,"2025-11-20T05:30:41.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473184,1763616641984,-500.0,0.00017923,2,"2025-11-20T05:30:41.984",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473185,1763616641993,-500.0,0.00017923,2,"2025-11-20T05:30:41.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473186,1763616642002,-500.0,0.00017923,2,"2025-11-20T05:30:42.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473187,1763616642012,-500.0,0.00017923,2,"2025-11-20T05:30:42.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473188,1763616642021,-500.0,0.00017923,2,"2025-11-20T05:30:42.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473189,1763616642031,-500.0,0.00017923,2,"2025-11-20T05:30:42.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473190,1763616642040,-500.0,0.00017923,2,"2025-11-20T05:30:42.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473191,1763616642049,-150.0,0.00017923,2,"2025-11-20T05:30:42.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473192,1763616642059,-500.0,0.00017923,2,"2025-11-20T05:30:42.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473193,1763616642068,-580.0,0.00017923,2,"2025-11-20T05:30:42.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473194,1763616642078,-165.80212459,0.00017923,2,"2025-11-20T05:30:42.078",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473195,1763616642087,-500.0,0.00017923,2,"2025-11-20T05:30:42.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473196,1763616642096,-711.50632,0.0001793,2,"2025-11-20T05:30:42.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473197,1763616642105,-500.0,0.00017951,2,"2025-11-20T05:30:42.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473198,1763616642114,-500.0,0.00017951,2,"2025-11-20T05:30:42.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473199,1763616642124,-500.0,0.00017951,2,"2025-11-20T05:30:42.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473200,1763616642133,-500.0,0.00017951,2,"2025-11-20T05:30:42.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473201,1763616642142,-500.0,0.00017951,2,"2025-11-20T05:30:42.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473202,1763616642151,-500.0,0.00017951,2,"2025-11-20T05:30:42.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473203,1763616642160,-500.0,0.00017951,2,"2025-11-20T05:30:42.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473204,1763616642170,-500.0,0.00017951,2,"2025-11-20T05:30:42.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473205,1763616642179,-150.0,0.00017951,2,"2025-11-20T05:30:42.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473206,1763616642188,-500.0,0.00017951,2,"2025-11-20T05:30:42.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473207,1763616642196,-580.0,0.00017951,2,"2025-11-20T05:30:42.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473208,1763616642205,-500.0,0.00017951,2,"2025-11-20T05:30:42.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473209,1763616642214,-604.69,0.00017972,2,"2025-11-20T05:30:42.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473210,1763616642223,-126350.0,0.00017973,2,"2025-11-20T05:30:42.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473211,1763616642232,-647.0,0.00017973,2,"2025-11-20T05:30:42.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473212,1763616642241,-5954.0,0.00017973,2,"2025-11-20T05:30:42.241",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473213,1763616642250,-500.0,0.00017973,2,"2025-11-20T05:30:42.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473214,1763616642259,-501.23436494,0.00017973,2,"2025-11-20T05:30:42.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473215,1763616642268,-181.63155506,0.00017973,2,"2025-11-20T05:30:42.268",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473216,1763616642277,-500.0,0.00017973,2,"2025-11-20T05:30:42.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473217,1763616642286,-500.0,0.00017973,2,"2025-11-20T05:30:42.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473218,1763616642295,-500.0,0.00017973,2,"2025-11-20T05:30:42.295",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473219,1763616642304,-500.0,0.00017973,2,"2025-11-20T05:30:42.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473220,1763616642313,-500.0,0.00017973,2,"2025-11-20T05:30:42.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473221,1763616642322,-500.47789219,0.00017973,2,"2025-11-20T05:30:42.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473222,1763616642331,-500.0,0.00017973,2,"2025-11-20T05:30:42.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473223,1763616642341,-501.20084487,0.00017973,2,"2025-11-20T05:30:42.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473224,1763616642350,-500.0,0.00017973,2,"2025-11-20T05:30:42.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473225,1763616642359,-500.0,0.00017973,2,"2025-11-20T05:30:42.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473226,1763616642368,-500.0,0.00017973,2,"2025-11-20T05:30:42.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473227,1763616642376,-500.0,0.00017973,2,"2025-11-20T05:30:42.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473228,1763616642386,-500.0,0.00017973,2,"2025-11-20T05:30:42.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473229,1763616642395,-1380.97,0.00017973,2,"2025-11-20T05:30:42.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473230,1763616642404,-246.2459642,0.00017978,2,"2025-11-20T05:30:42.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473231,1763616642414,-500.0,0.00017978,2,"2025-11-20T05:30:42.414",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473232,1763616642422,-366.64784238,0.00017978,2,"2025-11-20T05:30:42.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473233,1763616642432,-500.0,0.00017978,2,"2025-11-20T05:30:42.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473234,1763616642441,-500.0,0.00017978,2,"2025-11-20T05:30:42.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473235,1763616642450,-500.0,0.00017978,2,"2025-11-20T05:30:42.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473236,1763616642460,-415.29645176,0.00017978,2,"2025-11-20T05:30:42.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473237,1763616642469,-150.0,0.00017978,2,"2025-11-20T05:30:42.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473238,1763616642478,-500.0,0.00017978,2,"2025-11-20T05:30:42.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473239,1763616642487,-580.0,0.00017978,2,"2025-11-20T05:30:42.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473240,1763616642496,-422.04463779,0.00017978,2,"2025-11-20T05:30:42.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473241,1763616642505,-1213.79003541,0.0001799,2,"2025-11-20T05:30:42.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473242,1763616642514,-1213.79003541,0.0001799,2,"2025-11-20T05:30:42.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473243,1763616642523,-630.01716056,0.00017993,2,"2025-11-20T05:30:42.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473244,1763616642533,-60576.9024454,0.00017994,2,"2025-11-20T05:30:42.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473245,1763616642542,-151.0,0.00017996,2,"2025-11-20T05:30:42.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473246,1763616642551,-151.0,0.00017997,2,"2025-11-20T05:30:42.551",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473247,1763616642561,-604.69,0.00017998,2,"2025-11-20T05:30:42.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473248,1763616642570,-2093.3392746,0.00017999,2,"2025-11-20T05:30:42.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473249,1763616642579,-9701.2537131,0.00017999,2,"2025-11-20T05:30:42.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473250,1763616642588,-221960.7123187,0.00017999,2,"2025-11-20T05:30:42.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473251,1763616642598,-150.0,0.00017999,2,"2025-11-20T05:30:42.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473252,1763616642607,-150.0,0.00017999,2,"2025-11-20T05:30:42.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473253,1763616642616,-604.69,0.00017999,2,"2025-11-20T05:30:42.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473254,1763616642625,-604.69,0.00017999,2,"2025-11-20T05:30:42.625",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473255,1763616642634,-604.69,0.00017999,2,"2025-11-20T05:30:42.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473256,1763616642643,-604.69,0.00017999,2,"2025-11-20T05:30:42.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473257,1763616642653,-604.69,0.00017999,2,"2025-11-20T05:30:42.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473258,1763616642782,-604.69,0.00017999,2,"2025-11-20T05:30:42.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473259,1763616642794,-604.69,0.00017999,2,"2025-11-20T05:30:42.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473260,1763616642803,-604.69,0.00017999,2,"2025-11-20T05:30:42.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473261,1763616642812,-604.69,0.00017999,2,"2025-11-20T05:30:42.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473262,1763616642821,-604.69,0.00017999,2,"2025-11-20T05:30:42.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473263,1763616642830,-604.69,0.00017999,2,"2025-11-20T05:30:42.830",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473264,1763616642840,-604.69,0.00017999,2,"2025-11-20T05:30:42.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473265,1763616642849,-604.69,0.00017999,2,"2025-11-20T05:30:42.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473266,1763616642858,-604.69,0.00017999,2,"2025-11-20T05:30:42.858",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473267,1763616642867,-604.69,0.00017999,2,"2025-11-20T05:30:42.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473268,1763616642877,-604.69,0.00017999,2,"2025-11-20T05:30:42.877",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473269,1763616642886,-604.69,0.00017999,2,"2025-11-20T05:30:42.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473270,1763616642895,-604.69,0.00017999,2,"2025-11-20T05:30:42.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473271,1763616642905,-604.80299022,0.00017999,2,"2025-11-20T05:30:42.905",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473272,1763616642917,-3210.3897558,0.00017999,2,"2025-11-20T05:30:42.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473273,1763616642927,-77109.382773,0.00017999,2,"2025-11-20T05:30:42.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473274,1763616642936,-300.0,0.00017999,2,"2025-11-20T05:30:42.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473275,1763616642946,-300.0,0.00017999,2,"2025-11-20T05:30:42.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473276,1763616642955,-300.0,0.00017999,2,"2025-11-20T05:30:42.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473277,1763616642964,-1466.28586068,0.00018,2,"2025-11-20T05:30:42.964",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473279,1763616642972,-162.44314539,0.00018,2,"2025-11-20T05:30:42.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473280,1763616642982,-162.19021309,0.00018,2,"2025-11-20T05:30:42.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473282,1763616642991,-157.46326484,0.00018,2,"2025-11-20T05:30:42.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473283,1763616643000,-161.16722895,0.00018,2,"2025-11-20T05:30:43.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473285,1763616643009,-163.88615832,0.00018,2,"2025-11-20T05:30:43.009",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473287,1763616643018,-153.23992756,0.00018,2,"2025-11-20T05:30:43.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473289,1763616643027,-158.27867007,0.00018,2,"2025-11-20T05:30:43.027",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473291,1763616643036,-151.54395466,0.00018,2,"2025-11-20T05:30:43.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473293,1763616643045,-152.94100217,0.00018,2,"2025-11-20T05:30:43.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473294,1763616643055,-156.98001533,0.00018,2,"2025-11-20T05:30:43.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473295,1763616643065,-162.92521406,0.00018,2,"2025-11-20T05:30:43.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473296,1763616643074,-155.92779982,0.00018,2,"2025-11-20T05:30:43.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473297,1763616643083,-486909.90025642,0.00018,2,"2025-11-20T05:30:43.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473298,1763616643338,151.0,0.00042049,120,"2025-11-20T05:30:43.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473299,1763616643410,157.250382,0.00042049,60,"2025-11-20T05:30:43.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473300,1763616643742,157.250382,0.00042049,60,"2025-11-20T05:30:43.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473301,1763616644012,157.250382,0.00042049,60,"2025-11-20T05:30:44.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473302,1763616644100,194.92387,0.00042049,120,"2025-11-20T05:30:44.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473303,1763616644165,157.250382,0.00042049,60,"2025-11-20T05:30:44.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473304,1763616644242,194.92387,0.00042049,120,"2025-11-20T05:30:44.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473305,1763616644315,157.250382,0.00042049,60,"2025-11-20T05:30:44.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473306,1763616644387,194.92387,0.00042049,120,"2025-11-20T05:30:44.387",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473307,1763616644466,194.92387,0.00042049,120,"2025-11-20T05:30:44.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473308,1763616644478,-1605.0,0.00017615,2,"2025-11-20T05:30:44.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473309,1763616644487,-500.0,0.00017896,2,"2025-11-20T05:30:44.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473310,1763616644497,-500.0,0.00017923,2,"2025-11-20T05:30:44.497",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473311,1763616644505,-500.0,0.00017951,2,"2025-11-20T05:30:44.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473312,1763616644514,-500.0,0.00017978,2,"2025-11-20T05:30:44.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473313,1763616644523,-460979.28931903,0.00018,2,"2025-11-20T05:30:44.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473314,1763616644598,194.92387,0.00042049,120,"2025-11-20T05:30:44.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473315,1763616644669,157.250382,0.00042049,60,"2025-11-20T05:30:44.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473316,1763616644732,194.92387,0.00042049,120,"2025-11-20T05:30:44.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473317,1763616644798,157.250382,0.00042049,60,"2025-11-20T05:30:44.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473318,1763616644866,746.888598,0.00042049,120,"2025-11-20T05:30:44.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473319,1763616644942,194.92387,0.00042049,120,"2025-11-20T05:30:44.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473320,1763616645012,746.888598,0.00042049,120,"2025-11-20T05:30:45.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473321,1763616645087,194.92387,0.00042049,120,"2025-11-20T05:30:45.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473322,1763616645160,746.888598,0.00042049,120,"2025-11-20T05:30:45.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473323,1763616645223,157.250382,0.00042049,60,"2025-11-20T05:30:45.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473324,1763616645284,194.92387,0.00042049,120,"2025-11-20T05:30:45.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473325,1763616645351,746.888598,0.00042049,120,"2025-11-20T05:30:45.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473326,1763616645416,194.92387,0.00042049,120,"2025-11-20T05:30:45.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473327,1763616645483,157.250382,0.00042049,60,"2025-11-20T05:30:45.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473328,1763616645547,746.888598,0.00042049,120,"2025-11-20T05:30:45.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473329,1763616645609,194.92387,0.00042049,120,"2025-11-20T05:30:45.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473330,1763616645677,157.250382,0.00042049,60,"2025-11-20T05:30:45.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473331,1763616645746,746.888598,0.00042049,120,"2025-11-20T05:30:45.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473332,1763616645815,194.92387,0.00042049,120,"2025-11-20T05:30:45.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473333,1763616645880,157.250392,0.00042049,60,"2025-11-20T05:30:45.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473334,1763616646038,746.888598,0.00042049,120,"2025-11-20T05:30:46.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473337,1763616646121,194.92387,0.00042049,120,"2025-11-20T05:30:46.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473338,1763616646203,746.888598,0.00042049,120,"2025-11-20T05:30:46.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473339,1763616646409,194.92387,0.00042049,120,"2025-11-20T05:30:46.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473340,1763616646489,746.888598,0.00042049,120,"2025-11-20T05:30:46.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473341,1763616646561,194.92387,0.00042049,120,"2025-11-20T05:30:46.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473342,1763616646631,746.888598,0.00042049,120,"2025-11-20T05:30:46.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473343,1763616646659,-478.75,0.00017041,2,"2025-11-20T05:30:46.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473344,1763616646673,-500.0,0.00017896,2,"2025-11-20T05:30:46.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473345,1763616646682,-150.0,0.00017896,2,"2025-11-20T05:30:46.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473346,1763616646691,-500.0,0.00017923,2,"2025-11-20T05:30:46.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473347,1763616646700,-500.0,0.00017951,2,"2025-11-20T05:30:46.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473348,1763616646709,-500.0,0.00017978,2,"2025-11-20T05:30:46.709",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473349,1763616646719,-3263080.34081574,0.00018,2,"2025-11-20T05:30:46.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473350,1763616646791,194.92387,0.00042049,120,"2025-11-20T05:30:46.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473351,1763616646859,746.888598,0.00042049,120,"2025-11-20T05:30:46.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473352,1763616646934,194.92387,0.00042049,120,"2025-11-20T05:30:46.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473353,1763616647020,746.888598,0.00042049,120,"2025-11-20T05:30:47.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473354,1763616647106,194.92387,0.00042049,120,"2025-11-20T05:30:47.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473355,1763616647129,-929197.16548697,0.00018,2,"2025-11-20T05:30:47.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473356,1763616647195,194.92387,0.00042049,120,"2025-11-20T05:30:47.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473357,1763616647264,746.888598,0.00042049,120,"2025-11-20T05:30:47.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473358,1763616647342,194.923874,0.00042049,120,"2025-11-20T05:30:47.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473359,1763616647419,746.888598,0.00042049,120,"2025-11-20T05:30:47.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473360,1763616647504,746.888598,0.00042049,120,"2025-11-20T05:30:47.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473361,1763616647590,746.888598,0.00042049,120,"2025-11-20T05:30:47.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473362,1763616647667,746.888598,0.00042049,120,"2025-11-20T05:30:47.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473363,1763616647748,746.888598,0.00042049,120,"2025-11-20T05:30:47.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473364,1763616647848,746.888598,0.00042049,120,"2025-11-20T05:30:47.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473365,1763616647924,746.888606,0.00042049,120,"2025-11-20T05:30:47.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473366,1763616650227,151.0,0.00042049,120,"2025-11-20T05:30:50.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473367,1763616650516,151.0,0.00042049,120,"2025-11-20T05:30:50.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473368,1763616650803,193.085902,0.00042049,120,"2025-11-20T05:30:50.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473369,1763616651753,177.315778,0.00042049,90,"2025-11-20T05:30:51.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473370,1763616652084,177.315778,0.00042049,90,"2025-11-20T05:30:52.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473371,1763616652388,177.315778,0.00042049,90,"2025-11-20T05:30:52.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473372,1763616652690,177.315778,0.00042049,90,"2025-11-20T05:30:52.690",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473373,1763616653181,177.315778,0.00042049,90,"2025-11-20T05:30:53.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473374,1763616653682,177.315778,0.00042049,90,"2025-11-20T05:30:53.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473375,1763616653828,177.315778,0.00042049,90,"2025-11-20T05:30:53.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473376,1763616654106,177.315778,0.00042049,90,"2025-11-20T05:30:54.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473377,1763616654394,177.315778,0.00042049,90,"2025-11-20T05:30:54.394",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473378,1763616654691,177.315778,0.00042049,90,"2025-11-20T05:30:54.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473379,1763616655024,177.315778,0.00042049,90,"2025-11-20T05:30:55.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473380,1763616655305,177.315778,0.00042049,90,"2025-11-20T05:30:55.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473381,1763616655598,177.315778,0.00042049,90,"2025-11-20T05:30:55.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473382,1763616655910,177.315778,0.00042049,90,"2025-11-20T05:30:55.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473383,1763616656225,177.315778,0.00042049,90,"2025-11-20T05:30:56.225",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473384,1763616656536,177.315778,0.00042049,90,"2025-11-20T05:30:56.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473385,1763616657023,177.315778,0.00042049,90,"2025-11-20T05:30:57.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473386,1763616657139,177.315778,0.00042049,90,"2025-11-20T05:30:57.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473387,1763616657457,177.315778,0.00042049,90,"2025-11-20T05:30:57.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473388,1763616657782,177.315786,0.00042049,90,"2025-11-20T05:30:57.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473389,1763616669834,151.0,0.00042049,120,"2025-11-20T05:31:09.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473390,1763616670147,151.0,0.00042049,120,"2025-11-20T05:31:10.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473391,1763616670454,233.799804,0.00042049,120,"2025-11-20T05:31:10.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473392,1763616671289,154.832718,0.00042049,120,"2025-11-20T05:31:11.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473393,1763616671603,154.832718,0.00042049,120,"2025-11-20T05:31:11.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473394,1763616671663,300.0,0.000171,6,"2025-11-20T05:31:11.663",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473395,1763616672063,154.832718,0.00042049,120,"2025-11-20T05:31:12.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473396,1763616672425,154.832718,0.00042049,120,"2025-11-20T05:31:12.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473398,1763616672710,154.832718,0.00042049,120,"2025-11-20T05:31:12.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473399,1763616673006,154.832718,0.00042049,120,"2025-11-20T05:31:13.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473400,1763616673447,154.832718,0.00042049,120,"2025-11-20T05:31:13.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473401,1763616673752,154.832718,0.00042049,120,"2025-11-20T05:31:13.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473402,1763616673787,600.0,0.000172,6,"2025-11-20T05:31:13.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473403,1763616675084,154.832718,0.00042049,120,"2025-11-20T05:31:15.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473404,1763616675391,154.832718,0.00042049,120,"2025-11-20T05:31:15.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473405,1763616675694,154.832718,0.00042049,120,"2025-11-20T05:31:15.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473406,1763616675820,1000.0,0.000173,6,"2025-11-20T05:31:15.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473407,1763616676005,154.832718,0.00042049,120,"2025-11-20T05:31:16.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473408,1763616676339,327.172607,0.00042049,120,"2025-11-20T05:31:16.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473409,1763616676427,154.832718,0.00042049,120,"2025-11-20T05:31:16.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473410,1763616676645,327.172607,0.00042049,120,"2025-11-20T05:31:16.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473411,1763616676932,327.172607,0.00042049,120,"2025-11-20T05:31:16.932",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473412,1763616677019,154.832718,0.00042049,120,"2025-11-20T05:31:17.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473413,1763616677219,327.172607,0.00042049,120,"2025-11-20T05:31:17.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473414,1763616677516,327.172607,0.00042049,120,"2025-11-20T05:31:17.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473415,1763616677606,154.832718,0.00042049,120,"2025-11-20T05:31:17.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473416,1763616677785,327.172607,0.00042049,120,"2025-11-20T05:31:17.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473417,1763616677871,154.832718,0.00042049,120,"2025-11-20T05:31:17.871",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473418,1763616677904,1300.0,0.000174,6,"2025-11-20T05:31:17.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473419,1763616678076,327.172607,0.00042049,120,"2025-11-20T05:31:18.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473420,1763616678222,154.832718,0.00042049,120,"2025-11-20T05:31:18.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473421,1763616678365,327.172607,0.00042049,120,"2025-11-20T05:31:18.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473422,1763616678511,154.832718,0.00042049,120,"2025-11-20T05:31:18.511",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473423,1763616678666,327.172607,0.00042049,120,"2025-11-20T05:31:18.666",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473424,1763616678810,154.832718,0.00042049,120,"2025-11-20T05:31:18.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473425,1763616678967,327.172607,0.00042049,120,"2025-11-20T05:31:18.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473426,1763616679129,154.832724,0.00042049,120,"2025-11-20T05:31:19.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473427,1763616679253,327.172607,0.00042049,120,"2025-11-20T05:31:19.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473428,1763616679543,327.172607,0.00042049,120,"2025-11-20T05:31:19.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473429,1763616679833,327.172607,0.00042049,120,"2025-11-20T05:31:19.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473430,1763616680126,327.172607,0.00042049,120,"2025-11-20T05:31:20.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473431,1763616680433,327.172607,0.00042049,120,"2025-11-20T05:31:20.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473432,1763616680723,327.172607,0.00042049,120,"2025-11-20T05:31:20.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473433,1763616681000,327.172607,0.00042049,120,"2025-11-20T05:31:21.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473434,1763616681329,327.172607,0.00042049,120,"2025-11-20T05:31:21.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473435,1763616681606,327.172607,0.00042049,120,"2025-11-20T05:31:21.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473436,1763616682223,327.172615,0.00042049,120,"2025-11-20T05:31:22.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473437,1763616683975,151.95423,0.00042049,120,"2025-11-20T05:31:23.975",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473438,1763616684060,151.0,0.00042049,120,"2025-11-20T05:31:24.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473439,1763616684530,151.0,0.00042049,120,"2025-11-20T05:31:24.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473440,1763616684670,151.0,0.00042049,120,"2025-11-20T05:31:24.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473441,1763616684963,186.018209,0.00042049,120,"2025-11-20T05:31:24.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473442,1763616685287,151.0,0.00042049,120,"2025-11-20T05:31:25.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473443,1763616685588,152.827792,0.00042049,120,"2025-11-20T05:31:25.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473444,1763616686449,151.0,0.00042049,120,"2025-11-20T05:31:26.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473445,1763616686770,151.0,0.00042049,120,"2025-11-20T05:31:26.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473446,1763616687152,151.0,0.00042049,120,"2025-11-20T05:31:27.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473447,1763616688527,151.0,0.00042049,30,"2025-11-20T05:31:28.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473448,1763616688823,151.0,0.00042049,30,"2025-11-20T05:31:28.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473449,1763616688936,151.0,0.00042049,120,"2025-11-20T05:31:28.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473450,1763616689131,151.0,0.00042049,30,"2025-11-20T05:31:29.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473451,1763616689236,151.0,0.00042049,120,"2025-11-20T05:31:29.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473452,1763616689427,151.0,0.00042049,30,"2025-11-20T05:31:29.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473453,1763616689629,151.0,0.00042049,120,"2025-11-20T05:31:29.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473454,1763616689711,186.042348,0.00042049,30,"2025-11-20T05:31:29.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473455,1763616689935,151.0,0.00042049,120,"2025-11-20T05:31:29.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473456,1763616690540,151.0,0.00042049,120,"2025-11-20T05:31:30.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473457,1763616692259,151.0,0.00042049,120,"2025-11-20T05:31:32.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473458,1763616692553,151.0,0.00042049,120,"2025-11-20T05:31:32.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473459,1763616692865,151.0,0.00042049,120,"2025-11-20T05:31:32.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473460,1763616693024,532.123889,0.00042049,120,"2025-11-20T05:31:33.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473461,1763616693156,151.0,0.00042049,120,"2025-11-20T05:31:33.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473462,1763616693318,532.123889,0.00042049,120,"2025-11-20T05:31:33.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473463,1763616693612,532.123889,0.00042049,120,"2025-11-20T05:31:33.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473464,1763616693710,151.0,0.00042049,120,"2025-11-20T05:31:33.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473465,1763616693962,154.520961,0.00042049,120,"2025-11-20T05:31:33.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473466,1763616694193,532.123889,0.00042049,120,"2025-11-20T05:31:34.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473467,1763616694348,532.123889,0.00042049,120,"2025-11-20T05:31:34.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473468,1763616694712,532.123889,0.00042049,120,"2025-11-20T05:31:34.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473469,1763616694945,532.123889,0.00042049,120,"2025-11-20T05:31:34.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473470,1763616695234,532.123889,0.00042049,120,"2025-11-20T05:31:35.234",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473471,1763616695574,532.123889,0.00042049,120,"2025-11-20T05:31:35.574",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473472,1763616695865,532.123889,0.00042049,120,"2025-11-20T05:31:35.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473473,1763616696139,532.123889,0.00042049,120,"2025-11-20T05:31:36.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473474,1763616696445,532.123889,0.00042049,120,"2025-11-20T05:31:36.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473475,1763616696731,532.123889,0.00042049,120,"2025-11-20T05:31:36.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473476,1763616697335,532.123889,0.00042049,120,"2025-11-20T05:31:37.335",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473477,1763616697626,863.479732,0.00042049,30,"2025-11-20T05:31:37.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473478,1763616697699,532.123889,0.00042049,120,"2025-11-20T05:31:37.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473479,1763616697901,532.123889,0.00042049,120,"2025-11-20T05:31:37.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473480,1763616697971,863.479732,0.00042049,30,"2025-11-20T05:31:37.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473481,1763616698199,532.123889,0.00042049,120,"2025-11-20T05:31:38.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473482,1763616698274,863.479732,0.00042049,30,"2025-11-20T05:31:38.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473483,1763616698513,532.123889,0.00042049,120,"2025-11-20T05:31:38.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473484,1763616698593,863.479732,0.00042049,30,"2025-11-20T05:31:38.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473485,1763616698826,532.123889,0.00042049,120,"2025-11-20T05:31:38.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473486,1763616698894,304.318294,0.00042049,120,"2025-11-20T05:31:38.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473487,1763616698995,863.479732,0.00042049,30,"2025-11-20T05:31:38.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473488,1763616699160,304.318294,0.00042049,120,"2025-11-20T05:31:39.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473489,1763616699246,532.12388,0.00042049,120,"2025-11-20T05:31:39.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473490,1763616699384,863.479732,0.00042049,30,"2025-11-20T05:31:39.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473491,1763616699465,304.318294,0.00042049,120,"2025-11-20T05:31:39.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473492,1763616699675,863.479732,0.00042049,30,"2025-11-20T05:31:39.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473493,1763616699858,304.318294,0.00042049,120,"2025-11-20T05:31:39.858",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473494,1763616700045,863.479732,0.00042049,30,"2025-11-20T05:31:40.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473496,1763616700142,304.318294,0.00042049,120,"2025-11-20T05:31:40.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473497,1763616700352,863.479732,0.00042049,30,"2025-11-20T05:31:40.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473498,1763616700671,863.479732,0.00042049,30,"2025-11-20T05:31:40.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473499,1763616700751,304.318294,0.00042049,120,"2025-11-20T05:31:40.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473500,1763616700966,863.479732,0.00042049,30,"2025-11-20T05:31:40.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473501,1763616701141,304.318294,0.00042049,120,"2025-11-20T05:31:41.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473502,1763616701444,863.479732,0.00042049,30,"2025-11-20T05:31:41.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473503,1763616701514,304.318294,0.00042049,120,"2025-11-20T05:31:41.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473504,1763616701652,151.552827,0.00042049,120,"2025-11-20T05:31:41.652",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473505,1763616701767,863.479732,0.00042049,30,"2025-11-20T05:31:41.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473506,1763616701835,304.318294,0.00042049,120,"2025-11-20T05:31:41.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473507,1763616702037,863.479732,0.00042049,30,"2025-11-20T05:31:42.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473508,1763616702108,304.318294,0.00042049,120,"2025-11-20T05:31:42.108",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473509,1763616702314,304.318294,0.00042049,120,"2025-11-20T05:31:42.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473510,1763616702384,863.479732,0.00042049,30,"2025-11-20T05:31:42.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473511,1763616702621,863.479732,0.00042049,30,"2025-11-20T05:31:42.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473512,1763616702694,304.318294,0.00042049,120,"2025-11-20T05:31:42.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473513,1763616702915,863.479732,0.00042049,30,"2025-11-20T05:31:42.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473514,1763616702989,304.318294,0.00042049,120,"2025-11-20T05:31:42.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473515,1763616703193,304.318294,0.00042049,120,"2025-11-20T05:31:43.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473516,1763616703370,863.479732,0.00042049,30,"2025-11-20T05:31:43.370",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473517,1763616703485,304.318294,0.00042049,120,"2025-11-20T05:31:43.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473518,1763616703679,863.479732,0.00042049,30,"2025-11-20T05:31:43.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473519,1763616703768,304.318294,0.00042049,120,"2025-11-20T05:31:43.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473520,1763616704052,304.318294,0.00042049,120,"2025-11-20T05:31:44.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473521,1763616704157,863.479728,0.00042049,30,"2025-11-20T05:31:44.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473522,1763616704334,304.318294,0.00042049,120,"2025-11-20T05:31:44.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473523,1763616704614,304.318294,0.00042049,120,"2025-11-20T05:31:44.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473524,1763616704939,304.318291,0.00042049,120,"2025-11-20T05:31:44.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473525,1763616709884,313.126214,0.00042049,120,"2025-11-20T05:31:49.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473526,1763616710175,313.126214,0.00042049,120,"2025-11-20T05:31:50.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473527,1763616710274,754.0,0.00032877,120,"2025-11-20T05:31:50.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473528,1763616710495,313.126214,0.00042049,120,"2025-11-20T05:31:50.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473529,1763616710788,313.126214,0.00042049,120,"2025-11-20T05:31:50.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473530,1763616711276,151.0,0.00042049,120,"2025-11-20T05:31:51.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473531,1763616711413,313.126214,0.00042049,120,"2025-11-20T05:31:51.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473532,1763616711583,151.0,0.00042049,120,"2025-11-20T05:31:51.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473533,1763616711701,313.126214,0.00042049,120,"2025-11-20T05:31:51.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473534,1763616712018,151.0,0.00042049,120,"2025-11-20T05:31:52.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473535,1763616712090,313.126214,0.00042049,120,"2025-11-20T05:31:52.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473536,1763616712241,151.0,0.00042049,120,"2025-11-20T05:31:52.241",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473537,1763616712308,313.126214,0.00042049,120,"2025-11-20T05:31:52.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473538,1763616712495,151.0,0.00042049,120,"2025-11-20T05:31:52.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473539,1763616712577,313.126214,0.00042049,120,"2025-11-20T05:31:52.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473540,1763616712884,313.126214,0.00042049,120,"2025-11-20T05:31:52.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473541,1763616713178,151.0,0.00042049,120,"2025-11-20T05:31:53.178",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473542,1763616713245,313.126214,0.00042049,120,"2025-11-20T05:31:53.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473543,1763616713476,151.0,0.00042049,120,"2025-11-20T05:31:53.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473544,1763616713542,313.126214,0.00042049,120,"2025-11-20T05:31:53.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473545,1763616713768,245.603782,0.00042049,120,"2025-11-20T05:31:53.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473546,1763616713836,313.126214,0.00042049,120,"2025-11-20T05:31:53.836",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473547,1763616714119,313.126214,0.00042049,120,"2025-11-20T05:31:54.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473548,1763616714408,313.126214,0.00042049,120,"2025-11-20T05:31:54.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473549,1763616714697,313.126214,0.00042049,120,"2025-11-20T05:31:54.697",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473550,1763616715123,313.126214,0.00042049,120,"2025-11-20T05:31:55.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473551,1763616715265,313.126214,0.00042049,120,"2025-11-20T05:31:55.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473552,1763616715592,313.126214,0.00042049,120,"2025-11-20T05:31:55.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473553,1763616715875,313.126211,0.00042049,120,"2025-11-20T05:31:55.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473554,1763616719172,151.0,0.00042049,120,"2025-11-20T05:31:59.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473555,1763616719550,151.0,0.00042049,120,"2025-11-20T05:31:59.550",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473556,1763616728104,151.0,0.00042049,120,"2025-11-20T05:32:08.104",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473557,1763616728697,151.0,0.00042049,120,"2025-11-20T05:32:08.697",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473558,1763616728982,151.0,0.00042049,120,"2025-11-20T05:32:08.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473559,1763616729292,151.0,0.00042049,120,"2025-11-20T05:32:09.292",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473560,1763616729710,157.331359,0.00042049,120,"2025-11-20T05:32:09.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473561,1763616733668,151.0,0.00042049,120,"2025-11-20T05:32:13.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473562,1763616733958,151.0,0.00042049,120,"2025-11-20T05:32:13.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473563,1763616734382,151.0,0.00042049,120,"2025-11-20T05:32:14.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473564,1763616734663,151.0,0.00042049,120,"2025-11-20T05:32:14.663",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473565,1763616734992,151.0,0.00042049,120,"2025-11-20T05:32:14.992",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473566,1763616735310,151.0,0.00042049,120,"2025-11-20T05:32:15.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473567,1763616735376,151.0,0.00042049,120,"2025-11-20T05:32:15.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473568,1763616735633,151.0,0.00042049,120,"2025-11-20T05:32:15.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473569,1763616735704,157.196386,0.00042049,120,"2025-11-20T05:32:15.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473570,1763616735879,151.0,0.00042049,120,"2025-11-20T05:32:15.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473571,1763616736168,151.0,0.00042049,120,"2025-11-20T05:32:16.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473572,1763616736472,277.681684,0.00042049,120,"2025-11-20T05:32:16.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473573,1763616737909,151.0,0.00042049,120,"2025-11-20T05:32:17.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473574,1763616738199,151.0,0.00042049,120,"2025-11-20T05:32:18.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473575,1763616744693,1540.938746,0.00042049,120,"2025-11-20T05:32:24.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473577,1763616745011,1540.938746,0.00042049,120,"2025-11-20T05:32:25.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473578,1763616745110,990.354565,0.00042049,120,"2025-11-20T05:32:25.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473579,1763616745336,1540.938746,0.00042049,120,"2025-11-20T05:32:25.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473580,1763616745436,990.354565,0.00042049,120,"2025-11-20T05:32:25.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473581,1763616746003,990.354565,0.00042049,120,"2025-11-20T05:32:26.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473582,1763616746074,1540.938746,0.00042049,120,"2025-11-20T05:32:26.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473583,1763616746144,990.354565,0.00042049,120,"2025-11-20T05:32:26.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473584,1763616746331,1540.938746,0.00042049,120,"2025-11-20T05:32:26.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473585,1763616746649,1540.938746,0.00042049,120,"2025-11-20T05:32:26.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473586,1763616746715,990.354565,0.00042049,120,"2025-11-20T05:32:26.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473587,1763616747803,1540.938746,0.00042049,120,"2025-11-20T05:32:27.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473588,1763616748137,990.354565,0.00042049,120,"2025-11-20T05:32:28.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473589,1763616748209,1540.938746,0.00042049,120,"2025-11-20T05:32:28.209",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473590,1763616748286,990.354565,0.00042049,120,"2025-11-20T05:32:28.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473591,1763616748383,1540.938746,0.00042049,120,"2025-11-20T05:32:28.383",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473592,1763616748635,990.354565,0.00042049,120,"2025-11-20T05:32:28.635",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473593,1763616748738,1540.938746,0.00042049,120,"2025-11-20T05:32:28.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473594,1763616749090,1540.938746,0.00042049,120,"2025-11-20T05:32:29.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473595,1763616749412,1540.938746,0.00042049,120,"2025-11-20T05:32:29.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473596,1763616749681,1540.938746,0.00042049,120,"2025-11-20T05:32:29.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473597,1763616749744,990.354565,0.00042049,120,"2025-11-20T05:32:29.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473598,1763616749970,1540.938746,0.00042049,120,"2025-11-20T05:32:29.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473599,1763616750134,990.354565,0.00042049,120,"2025-11-20T05:32:30.134",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473600,1763616750336,1540.938746,0.00042049,120,"2025-11-20T05:32:30.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473601,1763616750629,1540.938746,0.00042049,120,"2025-11-20T05:32:30.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473602,1763616750912,990.354565,0.00042049,120,"2025-11-20T05:32:30.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473603,1763616750983,1540.938746,0.00042049,120,"2025-11-20T05:32:30.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473604,1763616751211,1540.938746,0.00042049,120,"2025-11-20T05:32:31.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473605,1763616751283,990.354565,0.00042049,120,"2025-11-20T05:32:31.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473606,1763616751538,990.354565,0.00042049,120,"2025-11-20T05:32:31.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473607,1763616751659,1540.938746,0.00042049,120,"2025-11-20T05:32:31.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473608,1763616751729,151.0,0.00042049,120,"2025-11-20T05:32:31.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473609,1763616751995,1540.938739,0.00042049,120,"2025-11-20T05:32:31.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473610,1763616752097,151.0,0.00042049,120,"2025-11-20T05:32:32.097",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473611,1763616752161,990.354565,0.00042049,120,"2025-11-20T05:32:32.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473612,1763616752435,151.0,0.00042049,120,"2025-11-20T05:32:32.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473613,1763616752500,990.354565,0.00042049,120,"2025-11-20T05:32:32.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473614,1763616752561,151.0,0.00042049,120,"2025-11-20T05:32:32.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473615,1763616752755,151.0,0.00042049,120,"2025-11-20T05:32:32.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473616,1763616752819,990.354565,0.00042049,120,"2025-11-20T05:32:32.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473617,1763616752884,151.0,0.00042049,120,"2025-11-20T05:32:32.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473618,1763616753064,151.0,0.00042049,120,"2025-11-20T05:32:33.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473619,1763616753145,990.354565,0.00042049,120,"2025-11-20T05:32:33.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473620,1763616753215,152.556151,0.00042049,120,"2025-11-20T05:32:33.215",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473621,1763616753356,151.0,0.00042049,120,"2025-11-20T05:32:33.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473622,1763616753460,283.541349,0.00042049,120,"2025-11-20T05:32:33.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473623,1763616753528,990.354565,0.00042049,120,"2025-11-20T05:32:33.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473624,1763616753874,990.354565,0.00042049,120,"2025-11-20T05:32:33.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473625,1763616754167,990.354561,0.00042049,120,"2025-11-20T05:32:34.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473626,1763616754251,151.0,0.00042049,120,"2025-11-20T05:32:34.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473627,1763616754613,151.0,0.00042049,120,"2025-11-20T05:32:34.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473628,1763616754955,151.0,0.00042049,120,"2025-11-20T05:32:34.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473629,1763616755207,283.52338,0.00042049,120,"2025-11-20T05:32:35.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473630,1763616755276,299.082032,0.00042049,120,"2025-11-20T05:32:35.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473631,1763616755548,283.52338,0.00042049,120,"2025-11-20T05:32:35.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473632,1763616755806,283.52338,0.00042049,120,"2025-11-20T05:32:35.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473633,1763616756402,283.52338,0.00042049,120,"2025-11-20T05:32:36.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473634,1763616756504,283.52338,0.00042049,120,"2025-11-20T05:32:36.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473635,1763616756649,283.52338,0.00042049,120,"2025-11-20T05:32:36.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473636,1763616756969,283.52338,0.00042049,120,"2025-11-20T05:32:36.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473637,1763616757268,283.52338,0.00042049,120,"2025-11-20T05:32:37.268",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473638,1763616757557,283.52338,0.00042049,120,"2025-11-20T05:32:37.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473639,1763616757863,283.52338,0.00042049,120,"2025-11-20T05:32:37.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473640,1763616758145,283.52338,0.00042049,120,"2025-11-20T05:32:38.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473641,1763616758448,283.52338,0.00042049,120,"2025-11-20T05:32:38.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473642,1763616758752,283.52338,0.00042049,120,"2025-11-20T05:32:38.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473643,1763616759017,283.52338,0.00042049,120,"2025-11-20T05:32:39.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473644,1763616759320,283.52338,0.00042049,120,"2025-11-20T05:32:39.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473645,1763616759713,283.52338,0.00042049,120,"2025-11-20T05:32:39.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473646,1763616760023,283.52338,0.00042049,120,"2025-11-20T05:32:40.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473647,1763616760311,283.52338,0.00042049,120,"2025-11-20T05:32:40.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473648,1763616760594,283.52338,0.00042049,120,"2025-11-20T05:32:40.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473649,1763616760891,283.523383,0.00042049,120,"2025-11-20T05:32:40.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473650,1763616763616,163.33916,0.00042049,120,"2025-11-20T05:32:43.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473651,1763616763912,163.33916,0.00042049,120,"2025-11-20T05:32:43.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473652,1763616764258,163.33916,0.00042049,120,"2025-11-20T05:32:44.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473653,1763616764556,163.33916,0.00042049,120,"2025-11-20T05:32:44.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473654,1763616764919,163.33916,0.00042049,120,"2025-11-20T05:32:44.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473655,1763616765275,260.278322,0.00042049,120,"2025-11-20T05:32:45.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473656,1763616765347,163.33916,0.00042049,120,"2025-11-20T05:32:45.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473657,1763616765572,260.278322,0.00042049,120,"2025-11-20T05:32:45.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473658,1763616765634,163.33916,0.00042049,120,"2025-11-20T05:32:45.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473659,1763616765868,260.278322,0.00042049,120,"2025-11-20T05:32:45.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473660,1763616765939,163.33916,0.00042049,120,"2025-11-20T05:32:45.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473661,1763616766156,260.278322,0.00042049,120,"2025-11-20T05:32:46.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473662,1763616766304,163.33916,0.00042049,120,"2025-11-20T05:32:46.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473663,1763616766560,260.278322,0.00042049,120,"2025-11-20T05:32:46.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473664,1763616766651,163.33916,0.00042049,120,"2025-11-20T05:32:46.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473665,1763616766719,260.278322,0.00042049,120,"2025-11-20T05:32:46.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473666,1763616767001,163.33916,0.00042049,120,"2025-11-20T05:32:47.001",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473667,1763616767072,260.278322,0.00042049,120,"2025-11-20T05:32:47.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473668,1763616767307,260.278322,0.00042049,120,"2025-11-20T05:32:47.307",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473669,1763616767376,163.33916,0.00042049,120,"2025-11-20T05:32:47.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473670,1763616767620,163.33916,0.00042049,120,"2025-11-20T05:32:47.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473671,1763616767782,260.278322,0.00042049,120,"2025-11-20T05:32:47.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473672,1763616767913,163.33916,0.00042049,120,"2025-11-20T05:32:47.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473673,1763616768067,260.278322,0.00042049,120,"2025-11-20T05:32:48.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473674,1763616768333,163.33916,0.00042049,120,"2025-11-20T05:32:48.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473675,1763616768398,260.278322,0.00042049,120,"2025-11-20T05:32:48.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473676,1763616768629,163.33916,0.00042049,120,"2025-11-20T05:32:48.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473677,1763616768848,260.278322,0.00042049,120,"2025-11-20T05:32:48.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473678,1763616768919,260.278322,0.00042049,120,"2025-11-20T05:32:48.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473679,1763616768974,163.33916,0.00042049,120,"2025-11-20T05:32:48.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473680,1763616769206,260.278322,0.00042049,120,"2025-11-20T05:32:49.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473681,1763616769318,163.33916,0.00042049,120,"2025-11-20T05:32:49.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473682,1763616769463,151.854811,0.00042049,120,"2025-11-20T05:32:49.463",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473683,1763616769529,260.278322,0.00042049,120,"2025-11-20T05:32:49.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473684,1763616769619,163.33916,0.00042049,120,"2025-11-20T05:32:49.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473685,1763616769793,260.278322,0.00042049,120,"2025-11-20T05:32:49.793",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473686,1763616770085,260.278322,0.00042049,120,"2025-11-20T05:32:50.085",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473687,1763616770298,163.339158,0.00042049,120,"2025-11-20T05:32:50.298",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473688,1763616770371,260.278322,0.00042049,120,"2025-11-20T05:32:50.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473689,1763616770690,260.278322,0.00042049,120,"2025-11-20T05:32:50.690",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473690,1763616770991,260.278314,0.00042049,120,"2025-11-20T05:32:50.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473691,1763616774066,151.0,0.00042049,120,"2025-11-20T05:32:54.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473692,1763616774371,151.0,0.00042049,120,"2025-11-20T05:32:54.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473693,1763616774691,151.0,0.00042049,120,"2025-11-20T05:32:54.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473694,1763616775038,151.0,0.00042049,120,"2025-11-20T05:32:55.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473695,1763616775368,172.195982,0.00042049,120,"2025-11-20T05:32:55.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473696,1763616788002,151.0,0.00042049,120,"2025-11-20T05:33:08.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473697,1763616788073,155.33413,0.00042049,120,"2025-11-20T05:33:08.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473698,1763616788262,151.0,0.00042049,120,"2025-11-20T05:33:08.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473699,1763616788667,151.0,0.00042049,120,"2025-11-20T05:33:08.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473700,1763616789020,151.0,0.00042049,120,"2025-11-20T05:33:09.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473701,1763616789345,151.0,0.00042049,120,"2025-11-20T05:33:09.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473702,1763616789654,151.0,0.00042049,120,"2025-11-20T05:33:09.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473703,1763616789717,151.0,0.00042049,120,"2025-11-20T05:33:09.717",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473704,1763616789959,151.0,0.00042049,120,"2025-11-20T05:33:09.959",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473705,1763616790050,151.0,0.00042049,120,"2025-11-20T05:33:10.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473706,1763616790248,151.0,0.00042049,120,"2025-11-20T05:33:10.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473707,1763616790317,151.0,0.00042049,120,"2025-11-20T05:33:10.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473708,1763616790376,151.0,0.00042049,120,"2025-11-20T05:33:10.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473709,1763616790574,151.0,0.00042049,120,"2025-11-20T05:33:10.574",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473710,1763616790634,151.0,0.00042049,120,"2025-11-20T05:33:10.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473711,1763616790691,151.0,0.00042049,120,"2025-11-20T05:33:10.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473712,1763616790758,151.0,0.00042049,120,"2025-11-20T05:33:10.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473713,1763616790876,151.0,0.00042049,120,"2025-11-20T05:33:10.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473714,1763616790934,151.0,0.00042049,120,"2025-11-20T05:33:10.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473715,1763616790991,151.0,0.00042049,120,"2025-11-20T05:33:10.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473716,1763616791068,151.0,0.00042049,120,"2025-11-20T05:33:11.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473717,1763616791218,151.0,0.00042049,120,"2025-11-20T05:33:11.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473718,1763616791312,290.283127,0.00042049,120,"2025-11-20T05:33:11.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473719,1763616791458,180.179548,0.00042049,120,"2025-11-20T05:33:11.458",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473720,1763616791533,151.0,0.00042049,120,"2025-11-20T05:33:11.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473721,1763616791854,151.0,0.00042049,120,"2025-11-20T05:33:11.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473722,1763616792148,162.827408,0.00042049,120,"2025-11-20T05:33:12.148",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473723,1763616797888,962.2583,0.00015981,2,"2025-11-20T05:33:17.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473724,1763616798777,151.0,0.00042049,120,"2025-11-20T05:33:18.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473727,1763616799062,151.0,0.00042049,120,"2025-11-20T05:33:19.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473733,1763616799365,151.0,0.00042049,120,"2025-11-20T05:33:19.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473741,1763616799747,151.0,0.00042049,120,"2025-11-20T05:33:19.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473747,1763616800051,151.0,0.00042049,120,"2025-11-20T05:33:20.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473753,1763616800350,151.0,0.00042049,120,"2025-11-20T05:33:20.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473756,1763616800660,151.0,0.00042049,120,"2025-11-20T05:33:20.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473757,1763616800949,151.0,0.00042049,120,"2025-11-20T05:33:20.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473758,1763616801065,151.0,0.00042049,120,"2025-11-20T05:33:21.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473759,1763616801280,151.0,0.00042049,120,"2025-11-20T05:33:21.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473760,1763616801400,151.0,0.00042049,120,"2025-11-20T05:33:21.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473761,1763616801585,151.0,0.00042049,120,"2025-11-20T05:33:21.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473762,1763616801692,163.165443,0.00042049,120,"2025-11-20T05:33:21.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473763,1763616801885,151.0,0.00042049,120,"2025-11-20T05:33:21.885",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473764,1763616802174,151.0,0.00042049,120,"2025-11-20T05:33:22.174",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473765,1763616802572,264.854521,0.00042049,120,"2025-11-20T05:33:22.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473766,1763616803498,151.0,0.00042049,120,"2025-11-20T05:33:23.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473767,1763616803825,151.0,0.00042049,120,"2025-11-20T05:33:23.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473768,1763616804146,151.0,0.00042049,120,"2025-11-20T05:33:24.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473769,1763616804898,152.851024,0.00042049,120,"2025-11-20T05:33:24.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473770,1763616804958,151.0,0.00042049,120,"2025-11-20T05:33:24.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473771,1763616805210,151.0,0.00042049,120,"2025-11-20T05:33:25.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473772,1763616805603,151.0,0.00042049,120,"2025-11-20T05:33:25.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473773,1763616805938,151.0,0.00042049,120,"2025-11-20T05:33:25.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473774,1763616806242,164.126949,0.00042049,120,"2025-11-20T05:33:26.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473775,1763616807789,239.707317,0.00042049,120,"2025-11-20T05:33:27.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473777,1763616808123,239.707317,0.00042049,120,"2025-11-20T05:33:28.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473778,1763616808303,652.241188,0.00042049,120,"2025-11-20T05:33:28.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473779,1763616808397,239.707317,0.00042049,120,"2025-11-20T05:33:28.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473780,1763616808588,652.241188,0.00042049,120,"2025-11-20T05:33:28.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473781,1763616808708,239.707317,0.00042049,120,"2025-11-20T05:33:28.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473782,1763616808878,652.241188,0.00042049,120,"2025-11-20T05:33:28.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473783,1763616809006,239.707317,0.00042049,120,"2025-11-20T05:33:29.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473784,1763616809170,652.241188,0.00042049,120,"2025-11-20T05:33:29.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473785,1763616809318,239.707317,0.00042049,120,"2025-11-20T05:33:29.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473786,1763616809597,652.241188,0.00042049,120,"2025-11-20T05:33:29.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473787,1763616809662,239.707317,0.00042049,120,"2025-11-20T05:33:29.662",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473788,1763616809901,652.241188,0.00042049,120,"2025-11-20T05:33:29.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473789,1763616809968,239.707317,0.00042049,120,"2025-11-20T05:33:29.968",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473790,1763616810168,652.241188,0.00042049,120,"2025-11-20T05:33:30.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473791,1763616810231,239.707317,0.00042049,120,"2025-11-20T05:33:30.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473792,1763616810470,652.241188,0.00042049,120,"2025-11-20T05:33:30.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473793,1763616810579,239.707317,0.00042049,120,"2025-11-20T05:33:30.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473794,1763616810783,652.241188,0.00042049,120,"2025-11-20T05:33:30.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473795,1763616810850,151.0,0.00042049,120,"2025-11-20T05:33:30.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473796,1763616810910,239.707317,0.00042049,120,"2025-11-20T05:33:30.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473797,1763616811092,652.241188,0.00042049,120,"2025-11-20T05:33:31.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473798,1763616811259,239.707317,0.00042049,120,"2025-11-20T05:33:31.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473799,1763616811320,151.0,0.00042049,120,"2025-11-20T05:33:31.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473800,1763616811383,652.241188,0.00042049,120,"2025-11-20T05:33:31.383",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473801,1763616811557,239.707317,0.00042049,120,"2025-11-20T05:33:31.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473802,1763616811644,652.241188,0.00042049,120,"2025-11-20T05:33:31.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473803,1763616811834,239.707317,0.00042049,120,"2025-11-20T05:33:31.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473804,1763616811978,162.570063,0.00042049,120,"2025-11-20T05:33:31.978",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473805,1763616812020,652.241188,0.00042049,120,"2025-11-20T05:33:32.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473806,1763616812130,239.707317,0.00042049,120,"2025-11-20T05:33:32.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473807,1763616812346,652.241188,0.00042049,120,"2025-11-20T05:33:32.346",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473808,1763616812389,162.570063,0.00042049,120,"2025-11-20T05:33:32.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473809,1763616812432,239.707317,0.00042049,120,"2025-11-20T05:33:32.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473810,1763616812634,652.241188,0.00042049,120,"2025-11-20T05:33:32.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473811,1763616812741,239.707317,0.00042049,120,"2025-11-20T05:33:32.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473812,1763616812919,162.570063,0.00042049,120,"2025-11-20T05:33:32.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473813,1763616812961,652.241188,0.00042049,120,"2025-11-20T05:33:32.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473814,1763616813050,239.707317,0.00042049,120,"2025-11-20T05:33:33.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473815,1763616813206,151.0,0.00042049,120,"2025-11-20T05:33:33.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473816,1763616813246,652.241188,0.00042049,120,"2025-11-20T05:33:33.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473817,1763616813288,162.570063,0.00042049,120,"2025-11-20T05:33:33.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473818,1763616813337,239.707317,0.00042049,120,"2025-11-20T05:33:33.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473819,1763616813525,160.556513,0.00042049,120,"2025-11-20T05:33:33.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473820,1763616813594,652.241188,0.00042049,120,"2025-11-20T05:33:33.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473821,1763616813681,162.570063,0.00042049,120,"2025-11-20T05:33:33.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473822,1763616813723,239.707315,0.00042049,120,"2025-11-20T05:33:33.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473823,1763616813876,652.241188,0.00042049,120,"2025-11-20T05:33:33.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473824,1763616814024,162.570063,0.00042049,120,"2025-11-20T05:33:34.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473825,1763616814259,652.241187,0.00042049,120,"2025-11-20T05:33:34.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473826,1763616815031,162.570063,0.00042049,120,"2025-11-20T05:33:35.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473827,1763616815276,151.0,0.00042049,120,"2025-11-20T05:33:35.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473828,1763616815323,162.570063,0.00042049,120,"2025-11-20T05:33:35.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473829,1763616815586,151.0,0.00042049,120,"2025-11-20T05:33:35.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473830,1763616815634,162.570063,0.00042049,120,"2025-11-20T05:33:35.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473831,1763616815876,151.0,0.00042049,120,"2025-11-20T05:33:35.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473832,1763616815914,151.0,0.00042049,120,"2025-11-20T05:33:35.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473833,1763616816002,162.570063,0.00042049,120,"2025-11-20T05:33:36.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473834,1763616816201,151.0,0.00042049,120,"2025-11-20T05:33:36.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473835,1763616816422,162.570063,0.00042049,120,"2025-11-20T05:33:36.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473836,1763616816491,151.0,0.00042049,120,"2025-11-20T05:33:36.491",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473837,1763616816806,162.570063,0.00042049,120,"2025-11-20T05:33:36.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473838,1763616823218,-162.570063,0.00042049,120,"2025-11-20T05:33:43.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473839,1763616823261,-162.570063,0.00042049,120,"2025-11-20T05:33:43.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473840,1763616823298,-162.570063,0.00042049,120,"2025-11-20T05:33:43.298",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473841,1763616823338,-162.570063,0.00042049,120,"2025-11-20T05:33:43.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473842,1763616823379,-162.570063,0.00042049,120,"2025-11-20T05:33:43.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473843,1763616823416,-162.570063,0.00042049,120,"2025-11-20T05:33:43.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473844,1763616823456,-162.570063,0.00042049,120,"2025-11-20T05:33:43.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473845,1763616823496,-162.570061,0.00042049,120,"2025-11-20T05:33:43.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473846,1763616825096,151.0,0.00042049,120,"2025-11-20T05:33:45.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473847,1763616825389,151.0,0.00042049,120,"2025-11-20T05:33:45.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473848,1763616825675,172.490559,0.00042049,120,"2025-11-20T05:33:45.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473850,1763616832152,299.99,0.00017073,4,"2025-11-20T05:33:52.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473851,1763616845058,152.499025,0.00042049,120,"2025-11-20T05:34:05.058",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473852,1763616850180,151.0,0.00042049,120,"2025-11-20T05:34:10.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473853,1763616850887,429.831757,0.00042049,120,"2025-11-20T05:34:10.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473854,1763616851203,151.0,0.00042049,120,"2025-11-20T05:34:11.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473855,1763616851244,429.831757,0.00042049,120,"2025-11-20T05:34:11.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473856,1763616851519,429.831757,0.00042049,120,"2025-11-20T05:34:11.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473857,1763616851605,151.0,0.00042049,120,"2025-11-20T05:34:11.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473858,1763616851820,429.831757,0.00042049,120,"2025-11-20T05:34:11.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473859,1763616851984,151.0,0.00042049,120,"2025-11-20T05:34:11.984",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473860,1763616852130,429.831757,0.00042049,120,"2025-11-20T05:34:12.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473861,1763616852360,151.0,0.00042049,120,"2025-11-20T05:34:12.360",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473862,1763616852446,429.831757,0.00042049,120,"2025-11-20T05:34:12.446",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473863,1763616852653,151.0,0.00042049,120,"2025-11-20T05:34:12.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473864,1763616852758,429.831757,0.00042049,120,"2025-11-20T05:34:12.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473865,1763616853028,151.0,0.00042049,120,"2025-11-20T05:34:13.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473866,1763616853237,429.831757,0.00042049,120,"2025-11-20T05:34:13.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473867,1763616853410,151.0,0.00042049,120,"2025-11-20T05:34:13.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473868,1763616853632,429.831757,0.00042049,120,"2025-11-20T05:34:13.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473869,1763616853740,151.0,0.00042049,120,"2025-11-20T05:34:13.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473870,1763616853948,429.831757,0.00042049,120,"2025-11-20T05:34:13.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473871,1763616854243,151.0,0.00042049,120,"2025-11-20T05:34:14.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473872,1763616854311,429.831757,0.00042049,120,"2025-11-20T05:34:14.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473873,1763616854612,429.831757,0.00042049,120,"2025-11-20T05:34:14.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473874,1763616854671,151.0,0.00042049,120,"2025-11-20T05:34:14.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473875,1763616854912,429.831757,0.00042049,120,"2025-11-20T05:34:14.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473876,1763616855036,151.0,0.00042049,120,"2025-11-20T05:34:15.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473877,1763616855245,429.831757,0.00042049,120,"2025-11-20T05:34:15.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473878,1763616855390,151.0,0.00042049,120,"2025-11-20T05:34:15.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473879,1763616855583,429.831757,0.00042049,120,"2025-11-20T05:34:15.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473880,1763616855774,151.0,0.00042049,120,"2025-11-20T05:34:15.774",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473881,1763616855878,429.831757,0.00042049,120,"2025-11-20T05:34:15.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473882,1763616856160,151.0,0.00042049,120,"2025-11-20T05:34:16.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473883,1763616856215,429.831757,0.00042049,120,"2025-11-20T05:34:16.215",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473884,1763616856462,185.704853,0.00042049,120,"2025-11-20T05:34:16.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473885,1763616856510,429.831757,0.00042049,120,"2025-11-20T05:34:16.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473886,1763616856759,429.831757,0.00042049,120,"2025-11-20T05:34:16.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473887,1763616857063,429.831752,0.00042049,120,"2025-11-20T05:34:17.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473888,1763616861099,160.248266,0.00042049,120,"2025-11-20T05:34:21.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473889,1763616863267,151.0,0.00042049,120,"2025-11-20T05:34:23.267",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473890,1763616863571,151.0,0.00042049,120,"2025-11-20T05:34:23.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473891,1763616863866,151.0,0.00042049,120,"2025-11-20T05:34:23.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473892,1763616866457,151.0,0.00042049,120,"2025-11-20T05:34:26.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473893,1763616866792,151.0,0.00042049,120,"2025-11-20T05:34:26.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473894,1763616867093,151.0,0.00042049,120,"2025-11-20T05:34:27.093",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473895,1763616867382,294.32589419,0.00042049,120,"2025-11-20T05:34:27.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473896,1763616869362,151.0,0.00042049,120,"2025-11-20T05:34:29.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473897,1763616870335,151.0,0.00042049,120,"2025-11-20T05:34:30.335",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473898,1763616870664,151.0,0.00042049,120,"2025-11-20T05:34:30.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473899,1763616870973,151.0,0.00042049,120,"2025-11-20T05:34:30.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473900,1763616871307,151.0,0.00042049,120,"2025-11-20T05:34:31.307",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473901,1763616871665,151.0,0.00042049,120,"2025-11-20T05:34:31.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473902,1763616872014,151.0,0.00042049,120,"2025-11-20T05:34:32.014",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473903,1763616872463,151.0,0.00042049,120,"2025-11-20T05:34:32.463",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473904,1763616872597,151.0,0.00042049,120,"2025-11-20T05:34:32.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473905,1763616872880,151.0,0.00042049,120,"2025-11-20T05:34:32.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473906,1763616873183,151.0,0.00042049,120,"2025-11-20T05:34:33.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473907,1763616873460,151.0,0.00042049,120,"2025-11-20T05:34:33.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473908,1763616873817,287.98212,0.00042049,120,"2025-11-20T05:34:33.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473909,1763616874682,151.0,0.00042049,120,"2025-11-20T05:34:34.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473910,1763616874957,153.686735,0.00042049,120,"2025-11-20T05:34:34.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473911,1763616875000,151.0,0.00042049,120,"2025-11-20T05:34:35.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473912,1763616875310,151.0,0.00042049,120,"2025-11-20T05:34:35.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473913,1763616875622,151.0,0.00042049,120,"2025-11-20T05:34:35.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473914,1763616875902,151.0,0.00042049,120,"2025-11-20T05:34:35.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473915,1763616876206,151.0,0.00042049,120,"2025-11-20T05:34:36.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473916,1763616876499,172.683836,0.00042049,120,"2025-11-20T05:34:36.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473917,1763616876971,151.0,0.00042049,120,"2025-11-20T05:34:36.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473918,1763616877291,151.0,0.00042049,120,"2025-11-20T05:34:37.291",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473919,1763616879150,151.0,0.00042049,120,"2025-11-20T05:34:39.150",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473920,1763616879465,295.320947,0.00042049,120,"2025-11-20T05:34:39.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473921,1763616881880,151.0,0.00042049,120,"2025-11-20T05:34:41.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473922,1763616882165,266.093382,0.00042049,120,"2025-11-20T05:34:42.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473923,1763616887448,151.0,0.00042049,120,"2025-11-20T05:34:47.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473924,1763616887748,151.0,0.00042049,120,"2025-11-20T05:34:47.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473925,1763616888087,151.0,0.00042049,120,"2025-11-20T05:34:48.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473926,1763616888444,151.0,0.00042049,120,"2025-11-20T05:34:48.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473927,1763616888750,151.0,0.00042049,120,"2025-11-20T05:34:48.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473928,1763616889055,151.0,0.00042049,120,"2025-11-20T05:34:49.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473929,1763616890924,153.575775,0.00042049,120,"2025-11-20T05:34:50.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473930,1763616903193,151.0,0.0004205,120,"2025-11-20T05:35:03.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473931,1763616903489,151.0,0.0004205,120,"2025-11-20T05:35:03.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473932,1763616903779,182.715297,0.0004205,120,"2025-11-20T05:35:03.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473933,1763616909413,151.903598,0.0004205,120,"2025-11-20T05:35:09.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473934,1763616925862,151.0,0.0004205,120,"2025-11-20T05:35:25.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473935,1763616931426,151.0,0.0004205,120,"2025-11-20T05:35:31.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473936,1763616931844,151.0,0.0004205,120,"2025-11-20T05:35:31.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473937,1763616932130,151.0,0.0004205,120,"2025-11-20T05:35:32.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473938,1763616932413,151.0,0.0004205,120,"2025-11-20T05:35:32.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473939,1763616932753,151.0,0.0004205,120,"2025-11-20T05:35:32.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473940,1763616933049,151.0,0.0004205,120,"2025-11-20T05:35:33.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473941,1763616933336,151.0,0.0004205,120,"2025-11-20T05:35:33.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473942,1763616933622,151.0,0.0004205,120,"2025-11-20T05:35:33.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473943,1763616933931,151.0,0.0004205,120,"2025-11-20T05:35:33.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473944,1763616934243,151.0,0.0004205,120,"2025-11-20T05:35:34.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473945,1763616934523,151.0,0.0004205,120,"2025-11-20T05:35:34.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473946,1763616934825,163.109454,0.0004205,120,"2025-11-20T05:35:34.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473947,1763616966303,151.0,0.0004205,120,"2025-11-20T05:36:06.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473948,1763616966597,151.0,0.0004205,120,"2025-11-20T05:36:06.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473949,1763616969266,151.0,0.0004205,120,"2025-11-20T05:36:09.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473950,1763616969566,174.318665,0.0004205,120,"2025-11-20T05:36:09.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473951,1763616971286,151.0,0.0004205,120,"2025-11-20T05:36:11.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473952,1763616971587,151.0,0.0004205,120,"2025-11-20T05:36:11.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473953,1763616980850,151.0,0.0004205,120,"2025-11-20T05:36:20.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473954,1763616981121,151.0,0.0004205,120,"2025-11-20T05:36:21.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473955,1763616985873,160.201008,0.0004205,120,"2025-11-20T05:36:25.873",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473956,1763616987852,151.0,0.0004205,120,"2025-11-20T05:36:27.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473957,1763616987984,151.0,0.0004205,120,"2025-11-20T05:36:27.984",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473958,1763616995441,151.0,0.0004205,120,"2025-11-20T05:36:35.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473959,1763616995737,151.0,0.0004205,120,"2025-11-20T05:36:35.737",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473960,1763616996041,151.0,0.0004205,120,"2025-11-20T05:36:36.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473961,1763617048895,151.0,0.0004205,120,"2025-11-20T05:37:28.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473962,1763617049227,153.786816,0.0004205,120,"2025-11-20T05:37:29.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473963,1763617052437,151.0,0.0004205,120,"2025-11-20T05:37:32.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473964,1763617052723,153.777927,0.0004205,120,"2025-11-20T05:37:32.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473965,1763617055815,151.0,0.0004205,120,"2025-11-20T05:37:35.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473966,1763617056122,151.0,0.0004205,120,"2025-11-20T05:37:36.122",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473967,1763617056596,151.0,0.0004205,120,"2025-11-20T05:37:36.596",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473968,1763617056718,152.019819,0.0004205,120,"2025-11-20T05:37:36.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473969,1763617068786,159.645919,0.0004205,120,"2025-11-20T05:37:48.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473971,1763617078936,178.64529989,0.0004205,120,"2025-11-20T05:37:58.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473972,1763617080440,418.18466383,0.0004205,120,"2025-11-20T05:38:00.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473973,1763617082427,342.40787437,0.0004205,120,"2025-11-20T05:38:02.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473974,1763617085986,263.53193212,0.0004205,120,"2025-11-20T05:38:05.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473975,1763617087642,151.0,0.0004205,120,"2025-11-20T05:38:07.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473976,1763617088018,151.0,0.0004205,120,"2025-11-20T05:38:08.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473977,1763617088368,265.476293,0.0004205,120,"2025-11-20T05:38:08.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473978,1763617089801,402.58094884,0.0004205,120,"2025-11-20T05:38:09.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473979,1763617090693,151.0,0.0004205,120,"2025-11-20T05:38:10.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473980,1763617100386,200.97400885,0.0004205,120,"2025-11-20T05:38:20.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473981,1763617104068,151.0,0.0004205,120,"2025-11-20T05:38:24.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473982,1763617104364,151.0,0.0004205,120,"2025-11-20T05:38:24.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473983,1763617104702,151.0,0.0004205,120,"2025-11-20T05:38:24.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473984,1763617105089,151.0,0.0004205,120,"2025-11-20T05:38:25.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473985,1763617105386,151.0,0.0004205,120,"2025-11-20T05:38:25.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473986,1763617105678,151.0,0.0004205,120,"2025-11-20T05:38:25.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473987,1763617105781,409.58844126,0.0004205,120,"2025-11-20T05:38:25.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473988,1763617105969,151.0,0.0004205,120,"2025-11-20T05:38:25.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473989,1763617106274,165.683017,0.0004205,120,"2025-11-20T05:38:26.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473990,1763617119536,292.436263,0.0004205,120,"2025-11-20T05:38:39.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473991,1763617123874,400.0,0.0004205,120,"2025-11-20T05:38:43.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473992,1763617125269,409.07880809,0.0004205,120,"2025-11-20T05:38:45.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473993,1763617129077,436.8491893,0.0004205,120,"2025-11-20T05:38:49.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473994,1763617137571,404.97423463,0.0004205,120,"2025-11-20T05:38:57.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473995,1763617144607,1153.1311802,0.0004205,30,"2025-11-20T05:39:04.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473997,1763617153755,151.967821,0.0004205,120,"2025-11-20T05:39:13.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473998,1763617155447,437.01923167,0.0004205,120,"2025-11-20T05:39:15.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394473999,1763617156747,422.82214302,0.0004205,120,"2025-11-20T05:39:16.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474000,1763617160956,151.0,0.0004205,120,"2025-11-20T05:39:20.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474001,1763617161343,151.901834,0.0004205,120,"2025-11-20T05:39:21.343",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474002,1763617164417,151.693682,0.0004205,120,"2025-11-20T05:39:24.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474003,1763617164939,151.0,0.0004205,120,"2025-11-20T05:39:24.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474004,1763617165245,246.696339,0.0004205,120,"2025-11-20T05:39:25.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474005,1763617166010,160.301363,0.0004205,120,"2025-11-20T05:39:26.010",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474006,1763617166590,151.0,0.0004205,120,"2025-11-20T05:39:26.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474007,1763617167286,316.44526942,0.0004205,120,"2025-11-20T05:39:27.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474008,1763617167864,-925.2,0.00024658,30,"2025-11-20T05:39:27.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474009,1763617167911,-196.13950429,0.00029096,30,"2025-11-20T05:39:27.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474010,1763617167950,-925.2,0.00029704,30,"2025-11-20T05:39:27.950",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474011,1763617167984,-9029.96623941,0.000299,30,"2025-11-20T05:39:27.984",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474012,1763617168014,-25156.94154387,0.0003,30,"2025-11-20T05:39:28.014",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474013,1763617168045,-5053.74595318,0.0003013,30,"2025-11-20T05:39:28.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474014,1763617168077,-173.72585769,0.00030493,110,"2025-11-20T05:39:28.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474015,1763617168105,-129784.07765121,0.00030888,60,"2025-11-20T05:39:28.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474016,1763617168133,-21212.69790852,0.00030888,60,"2025-11-20T05:39:28.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474017,1763617168161,-320.095113,0.00030888,31,"2025-11-20T05:39:28.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474018,1763617168189,-320.095113,0.00030888,31,"2025-11-20T05:39:28.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474019,1763617168219,-313.126214,0.00030888,31,"2025-11-20T05:39:28.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474020,1763617168249,-320.095113,0.00030888,31,"2025-11-20T05:39:28.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474021,1763617168279,-313.126214,0.00030888,31,"2025-11-20T05:39:28.279",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474022,1763617168308,-320.095113,0.00030888,31,"2025-11-20T05:39:28.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474023,1763617168339,-313.126214,0.00030888,31,"2025-11-20T05:39:28.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474024,1763617168368,-304.318294,0.00030888,31,"2025-11-20T05:39:28.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474025,1763617168397,-313.126214,0.00030888,31,"2025-11-20T05:39:28.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474026,1763617168424,-304.318294,0.00030888,31,"2025-11-20T05:39:28.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474027,1763617168452,-151.0,0.00030888,31,"2025-11-20T05:39:28.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474028,1763617168482,-304.318294,0.00030888,31,"2025-11-20T05:39:28.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474029,1763617168510,-304.318294,0.00030888,31,"2025-11-20T05:39:28.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474030,1763617168539,-151.0,0.00030888,31,"2025-11-20T05:39:28.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474031,1763617168570,-151.0,0.00030888,31,"2025-11-20T05:39:28.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474032,1763617168601,-163.33916,0.00030888,31,"2025-11-20T05:39:28.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474033,1763617168631,-163.33916,0.00030888,31,"2025-11-20T05:39:28.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474034,1763617168660,-163.33916,0.00030888,31,"2025-11-20T05:39:28.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474035,1763617168690,-163.339158,0.00030888,31,"2025-11-20T05:39:28.690",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474036,1763617168720,-260.278322,0.00030888,31,"2025-11-20T05:39:28.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474037,1763617168749,-260.278322,0.00030888,31,"2025-11-20T05:39:28.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474038,1763617168778,-260.278322,0.00030888,31,"2025-11-20T05:39:28.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474039,1763617168805,-260.278314,0.00030888,31,"2025-11-20T05:39:28.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474040,1763617168834,-151.0,0.00030888,31,"2025-11-20T05:39:28.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474041,1763617168870,-180.179548,0.00030888,31,"2025-11-20T05:39:28.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474042,1763617168900,-151.0,0.00030888,31,"2025-11-20T05:39:28.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474043,1763617168927,-151.0,0.00030888,31,"2025-11-20T05:39:28.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474044,1763617168955,-239.707317,0.00030888,31,"2025-11-20T05:39:28.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474045,1763617168983,-239.707317,0.00030888,31,"2025-11-20T05:39:28.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474046,1763617169011,-151.0,0.00030888,31,"2025-11-20T05:39:29.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474047,1763617169040,-239.707317,0.00030888,31,"2025-11-20T05:39:29.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474048,1763617169071,-239.707315,0.00030888,31,"2025-11-20T05:39:29.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474049,1763617169100,-162.570063,0.00030888,31,"2025-11-20T05:39:29.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474050,1763617169128,-162.570063,0.00030888,31,"2025-11-20T05:39:29.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474051,1763617169156,-283.52338,0.00030888,31,"2025-11-20T05:39:29.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474052,1763617169185,-162.570063,0.00030888,31,"2025-11-20T05:39:29.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474053,1763617169214,-283.52338,0.00030888,31,"2025-11-20T05:39:29.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474054,1763617169244,-283.52338,0.00030888,31,"2025-11-20T05:39:29.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474055,1763617169274,-162.570061,0.00030888,31,"2025-11-20T05:39:29.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474056,1763617169305,-283.523383,0.00030888,31,"2025-11-20T05:39:29.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474057,1763617169333,-429.831757,0.00030888,31,"2025-11-20T05:39:29.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474058,1763617169361,-429.831757,0.00030888,31,"2025-11-20T05:39:29.361",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474059,1763617169390,-151.0,0.00030888,31,"2025-11-20T05:39:29.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474060,1763617169418,-162.827408,0.00030888,31,"2025-11-20T05:39:29.418",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474061,1763617169445,-429.831757,0.00030888,31,"2025-11-20T05:39:29.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474062,1763617169475,-429.831752,0.00030888,31,"2025-11-20T05:39:29.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474063,1763617169505,-151.0,0.0003095,31,"2025-11-20T05:39:29.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474064,1763617169534,-151.0,0.0003095,31,"2025-11-20T05:39:29.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474065,1763617169562,-458.81,0.00031,30,"2025-11-20T05:39:29.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474066,1763617169595,-458.81,0.000326,30,"2025-11-20T05:39:29.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474067,1763617169627,-404.24214339,0.00032877,120,"2025-11-20T05:39:29.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474068,1763617169657,-1500.00000005,0.00032877,120,"2025-11-20T05:39:29.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474069,1763617169684,-24004.0,0.00032877,120,"2025-11-20T05:39:29.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474070,1763617169712,-500.0,0.00032877,60,"2025-11-20T05:39:29.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474071,1763617169741,-500.0,0.00032904,60,"2025-11-20T05:39:29.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474072,1763617169771,-500.0,0.00032932,60,"2025-11-20T05:39:29.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474073,1763617169802,-500.0,0.00032959,60,"2025-11-20T05:39:29.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474074,1763617169831,-500.0,0.00032987,60,"2025-11-20T05:39:29.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474075,1763617169862,-2666.47960226,0.00033,120,"2025-11-20T05:39:29.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474076,1763617169891,-197.93985363,0.00033014,60,"2025-11-20T05:39:29.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474077,1763617169921,-192.0,0.00033724,120,"2025-11-20T05:39:29.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474078,1763617169950,-300.0,0.00034,120,"2025-11-20T05:39:29.950",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474079,1763617170128,-1016.12557925,0.00034,120,"2025-11-20T05:39:30.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474080,1763617170156,-2000.0,0.00034248,120,"2025-11-20T05:39:30.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474081,1763617170185,-1107.0,0.00034386,120,"2025-11-20T05:39:30.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474082,1763617170214,-458.81,0.000344,30,"2025-11-20T05:39:30.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474083,1763617170242,-925.2,0.00034751,30,"2025-11-20T05:39:30.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474084,1763617170272,-896.42,0.00035,30,"2025-11-20T05:39:30.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474085,1763617170300,-1129.51381087,0.00035,60,"2025-11-20T05:39:30.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474086,1763617170328,-1430.0,0.00035,30,"2025-11-20T05:39:30.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474087,1763617170358,-192.0,0.0003541,120,"2025-11-20T05:39:30.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474088,1763617170388,-183.48,0.00035445,120,"2025-11-20T05:39:30.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474089,1763617170419,-608.0,0.00035616,120,"2025-11-20T05:39:30.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474090,1763617170452,-608.0,0.00035643,120,"2025-11-20T05:39:30.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474091,1763617170486,-608.0,0.00035671,120,"2025-11-20T05:39:30.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474092,1763617170520,-608.0,0.00035698,120,"2025-11-20T05:39:30.520",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474093,1763617170554,-608.0,0.00035726,120,"2025-11-20T05:39:30.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474094,1763617170584,-2000.0,0.00035748,120,"2025-11-20T05:39:30.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474095,1763617170613,-608.0,0.00035753,120,"2025-11-20T05:39:30.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474096,1763617170643,-608.0,0.0003578,120,"2025-11-20T05:39:30.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474097,1763617170672,-608.0,0.00035808,120,"2025-11-20T05:39:30.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474098,1763617170700,-608.0,0.00035835,120,"2025-11-20T05:39:30.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474099,1763617170727,-608.0,0.00035863,120,"2025-11-20T05:39:30.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474100,1763617170754,-599.77692,0.00035888,30,"2025-11-20T05:39:30.754",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474101,1763617170781,-608.0,0.0003589,120,"2025-11-20T05:39:30.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474102,1763617170810,-458.81,0.000359,30,"2025-11-20T05:39:30.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474103,1763617170837,-608.0,0.00035917,120,"2025-11-20T05:39:30.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474104,1763617170868,-608.0,0.00035945,120,"2025-11-20T05:39:30.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474105,1763617170894,-608.0,0.00035972,120,"2025-11-20T05:39:30.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474106,1763617170926,-608.0,0.00036,120,"2025-11-20T05:39:30.926",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474107,1763617170957,-300.0,0.00036,120,"2025-11-20T05:39:30.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474108,1763617170986,-164.0,0.00036,30,"2025-11-20T05:39:30.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474109,1763617171015,-608.0,0.00036027,120,"2025-11-20T05:39:31.015",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474110,1763617171043,-608.0,0.00036054,120,"2025-11-20T05:39:31.043",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474111,1763617171071,-608.0,0.00036082,120,"2025-11-20T05:39:31.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474112,1763617171100,-599.77692,0.00036088,30,"2025-11-20T05:39:31.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474113,1763617171128,-1107.0,0.00036105,120,"2025-11-20T05:39:31.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474114,1763617171156,-608.0,0.00036109,120,"2025-11-20T05:39:31.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474115,1763617171189,-608.0,0.00036137,120,"2025-11-20T05:39:31.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474116,1763617171218,-608.0,0.00036164,120,"2025-11-20T05:39:31.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474117,1763617171246,-608.0,0.00036191,120,"2025-11-20T05:39:31.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474118,1763617171276,-608.0,0.00036219,120,"2025-11-20T05:39:31.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474119,1763617171305,-616.25878194,0.00036246,120,"2025-11-20T05:39:31.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474120,1763617171336,-599.77692,0.00036288,30,"2025-11-20T05:39:31.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474121,1763617171365,-201.25777895,0.00036359,120,"2025-11-20T05:39:31.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474122,1763617171393,-246.05156352,0.00036359,120,"2025-11-20T05:39:31.393",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474123,1763617171421,-164.0,0.00036464,30,"2025-11-20T05:39:31.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474124,1763617171456,-599.77692,0.00036488,30,"2025-11-20T05:39:31.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474125,1763617171486,-599.77692,0.00036688,30,"2025-11-20T05:39:31.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474126,1763617171516,-599.77692,0.00036888,30,"2025-11-20T05:39:31.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474127,1763617171549,-330.79,0.00036986,30,"2025-11-20T05:39:31.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474128,1763617171586,-320.095113,0.00037,31,"2025-11-20T05:39:31.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474129,1763617171622,-320.095113,0.00037,31,"2025-11-20T05:39:31.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474130,1763617171651,-313.126214,0.00037,31,"2025-11-20T05:39:31.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474131,1763617171679,-320.095113,0.00037,31,"2025-11-20T05:39:31.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474132,1763617171707,-313.126214,0.00037,31,"2025-11-20T05:39:31.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474133,1763617171734,-320.095121,0.00037,31,"2025-11-20T05:39:31.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474134,1763617171762,-313.126214,0.00037,31,"2025-11-20T05:39:31.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474135,1763617171790,-304.318294,0.00037,31,"2025-11-20T05:39:31.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474136,1763617171819,-313.126211,0.00037,31,"2025-11-20T05:39:31.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474137,1763617171848,-304.318294,0.00037,31,"2025-11-20T05:39:31.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474138,1763617171881,-151.0,0.00037,31,"2025-11-20T05:39:31.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474139,1763617171910,-304.318294,0.00037,31,"2025-11-20T05:39:31.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474140,1763617171941,-304.318291,0.00037,31,"2025-11-20T05:39:31.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474141,1763617171970,-157.331359,0.00037,31,"2025-11-20T05:39:31.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474142,1763617171999,-151.0,0.00037,31,"2025-11-20T05:39:31.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474143,1763617172029,-599.77692,0.00037088,30,"2025-11-20T05:39:32.029",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474144,1763617172060,-458.81,0.000372,30,"2025-11-20T05:39:32.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474145,1763617172089,-500.0,0.00037202,30,"2025-11-20T05:39:32.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474146,1763617172118,-500.0,0.00037202,30,"2025-11-20T05:39:32.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474147,1763617172145,-500.0,0.00037202,30,"2025-11-20T05:39:32.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474148,1763617172173,-500.0,0.00037202,30,"2025-11-20T05:39:32.173",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474149,1763617172200,-500.0,0.00037202,30,"2025-11-20T05:39:32.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474150,1763617172230,-500.0,0.00037202,30,"2025-11-20T05:39:32.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474151,1763617172258,-500.0,0.00037202,30,"2025-11-20T05:39:32.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474152,1763617172286,-500.0,0.00037202,30,"2025-11-20T05:39:32.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474153,1763617172313,-500.0,0.00037202,30,"2025-11-20T05:39:32.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474154,1763617172341,-500.0,0.00037202,30,"2025-11-20T05:39:32.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474155,1763617172368,-760.05745376,0.00037202,30,"2025-11-20T05:39:32.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474156,1763617172396,-500.0,0.00037202,30,"2025-11-20T05:39:32.396",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474157,1763617172423,-500.0,0.00037202,30,"2025-11-20T05:39:32.423",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474158,1763617172451,-500.0,0.00037202,30,"2025-11-20T05:39:32.451",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474159,1763617172478,-500.0,0.00037202,30,"2025-11-20T05:39:32.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474160,1763617172507,-927.00922242,0.00037202,30,"2025-11-20T05:39:32.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474161,1763617172534,-500.0,0.00037202,30,"2025-11-20T05:39:32.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474162,1763617172562,-500.0,0.00037202,30,"2025-11-20T05:39:32.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474163,1763617172591,-500.0,0.00037202,30,"2025-11-20T05:39:32.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474164,1763617172620,-500.0,0.00037202,30,"2025-11-20T05:39:32.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474165,1763617172648,-500.0,0.00037202,30,"2025-11-20T05:39:32.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474166,1763617172675,-500.0,0.00037202,30,"2025-11-20T05:39:32.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474167,1763617172701,-500.0,0.00037202,30,"2025-11-20T05:39:32.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474168,1763617172728,-500.0,0.00037202,30,"2025-11-20T05:39:32.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474169,1763617172755,-500.0,0.00037202,30,"2025-11-20T05:39:32.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474170,1763617172781,-500.0,0.00037202,30,"2025-11-20T05:39:32.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474171,1763617172808,-500.0,0.00037202,30,"2025-11-20T05:39:32.808",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474172,1763617172835,-500.0,0.00037202,30,"2025-11-20T05:39:32.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474173,1763617172866,-500.0,0.00037202,30,"2025-11-20T05:39:32.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474174,1763617172893,-500.0,0.00037202,30,"2025-11-20T05:39:32.893",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474175,1763617172919,-500.0,0.00037202,30,"2025-11-20T05:39:32.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474176,1763617172946,-919.72431635,0.00037202,30,"2025-11-20T05:39:32.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474177,1763617172973,-500.0,0.00037202,30,"2025-11-20T05:39:32.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474178,1763617173000,-500.0,0.00037202,30,"2025-11-20T05:39:33.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474179,1763617173039,-500.0,0.00037202,30,"2025-11-20T05:39:33.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474180,1763617173067,-500.0,0.00037202,30,"2025-11-20T05:39:33.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474181,1763617173094,-500.0,0.00037202,30,"2025-11-20T05:39:33.094",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474182,1763617173296,-500.0,0.00037202,30,"2025-11-20T05:39:33.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474183,1763617173325,-985.72527835,0.00037202,30,"2025-11-20T05:39:33.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474184,1763617173356,-649.17069745,0.00037202,30,"2025-11-20T05:39:33.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474185,1763617173390,-500.0,0.00037202,30,"2025-11-20T05:39:33.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474186,1763617173421,-1300.0,0.00037202,30,"2025-11-20T05:39:33.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474187,1763617173450,-500.0,0.00037202,30,"2025-11-20T05:39:33.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474188,1763617173481,-1300.0,0.00037202,30,"2025-11-20T05:39:33.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474189,1763617173510,-500.0,0.00037202,30,"2025-11-20T05:39:33.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474190,1763617173539,-1300.0,0.00037202,30,"2025-11-20T05:39:33.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474191,1763617173568,-500.0,0.00037202,30,"2025-11-20T05:39:33.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474192,1763617173597,-1300.0,0.00037202,30,"2025-11-20T05:39:33.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474193,1763617173626,-500.0,0.00037202,30,"2025-11-20T05:39:33.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474194,1763617173655,-1300.0,0.00037202,30,"2025-11-20T05:39:33.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474195,1763617173683,-500.0,0.00037202,30,"2025-11-20T05:39:33.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474196,1763617173712,-1300.0,0.00037202,30,"2025-11-20T05:39:33.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474197,1763617173740,-500.0,0.00037202,30,"2025-11-20T05:39:33.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474198,1763617173769,-1300.0,0.00037202,30,"2025-11-20T05:39:33.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474199,1763617173798,-500.0,0.00037202,30,"2025-11-20T05:39:33.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474200,1763617173828,-1300.0,0.00037202,30,"2025-11-20T05:39:33.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474201,1763617173859,-500.0,0.00037202,30,"2025-11-20T05:39:33.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474202,1763617173894,-1300.0,0.00037202,30,"2025-11-20T05:39:33.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474203,1763617173923,-500.0,0.00037202,30,"2025-11-20T05:39:33.923",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474204,1763617173952,-1300.0,0.00037202,30,"2025-11-20T05:39:33.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474205,1763617173980,-500.0,0.00037202,30,"2025-11-20T05:39:33.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474206,1763617174008,-1300.0,0.00037202,30,"2025-11-20T05:39:34.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474207,1763617174037,-500.0,0.00037202,30,"2025-11-20T05:39:34.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474208,1763617174066,-802.3781414,0.00037202,30,"2025-11-20T05:39:34.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474209,1763617174095,-500.0,0.00037202,30,"2025-11-20T05:39:34.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474210,1763617174126,-1300.0,0.00037202,30,"2025-11-20T05:39:34.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474211,1763617174159,-526.57482815,0.00037202,30,"2025-11-20T05:39:34.159",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474212,1763617174187,-500.0,0.00037202,30,"2025-11-20T05:39:34.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474213,1763617174215,-1300.0,0.00037202,30,"2025-11-20T05:39:34.215",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474214,1763617174245,-500.0,0.00037202,30,"2025-11-20T05:39:34.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474215,1763617174274,-500.0,0.00037202,30,"2025-11-20T05:39:34.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474216,1763617174302,-1300.0,0.00037202,30,"2025-11-20T05:39:34.302",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474217,1763617174330,-500.0,0.00037202,30,"2025-11-20T05:39:34.330",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474218,1763617174359,-500.0,0.00037202,30,"2025-11-20T05:39:34.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474219,1763617174389,-1300.0,0.00037202,30,"2025-11-20T05:39:34.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474220,1763617174422,-500.0,0.00037202,30,"2025-11-20T05:39:34.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474221,1763617174450,-1300.0,0.00037202,30,"2025-11-20T05:39:34.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474222,1763617174480,-744.34548374,0.00037202,30,"2025-11-20T05:39:34.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474223,1763617174510,-500.0,0.00037202,30,"2025-11-20T05:39:34.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474224,1763617174540,-1300.0,0.00037202,30,"2025-11-20T05:39:34.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474225,1763617174570,-500.0,0.00037202,30,"2025-11-20T05:39:34.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474226,1763617174600,-1300.0,0.00037202,30,"2025-11-20T05:39:34.600",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474227,1763617174629,-500.0,0.00037202,30,"2025-11-20T05:39:34.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474228,1763617174657,-1300.0,0.00037202,30,"2025-11-20T05:39:34.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474229,1763617174691,-500.0,0.00037202,30,"2025-11-20T05:39:34.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474230,1763617174721,-500.0,0.00037202,30,"2025-11-20T05:39:34.721",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474231,1763617174750,-1300.0,0.00037202,30,"2025-11-20T05:39:34.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474232,1763617174778,-500.0,0.00037202,30,"2025-11-20T05:39:34.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474233,1763617174806,-500.0,0.00037202,30,"2025-11-20T05:39:34.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474234,1763617174835,-500.0,0.00037202,30,"2025-11-20T05:39:34.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474235,1763617174865,-500.0,0.00037202,30,"2025-11-20T05:39:34.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474236,1763617174896,-500.0,0.00037202,30,"2025-11-20T05:39:34.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474237,1763617174926,-500.0,0.00037202,30,"2025-11-20T05:39:34.926",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474238,1763617174962,-1300.0,0.00037202,30,"2025-11-20T05:39:34.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474239,1763617174993,-649.19253436,0.00037202,30,"2025-11-20T05:39:34.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474240,1763617175023,-500.0,0.00037202,30,"2025-11-20T05:39:35.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474241,1763617175053,-500.0,0.00037202,30,"2025-11-20T05:39:35.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474242,1763617175082,-1300.0,0.00037202,30,"2025-11-20T05:39:35.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474243,1763617175110,-500.0,0.00037202,30,"2025-11-20T05:39:35.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474244,1763617175137,-922.84669334,0.00037202,30,"2025-11-20T05:39:35.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474245,1763617175165,-500.0,0.00037202,30,"2025-11-20T05:39:35.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474246,1763617175192,-500.0,0.00037202,30,"2025-11-20T05:39:35.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474247,1763617175221,-1300.0,0.00037202,30,"2025-11-20T05:39:35.221",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474248,1763617175249,-500.0,0.00037202,30,"2025-11-20T05:39:35.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474249,1763617175277,-500.0,0.00037202,30,"2025-11-20T05:39:35.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474250,1763617175304,-500.0,0.00037202,30,"2025-11-20T05:39:35.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474251,1763617175331,-1300.0,0.00037202,30,"2025-11-20T05:39:35.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474252,1763617175357,-500.0,0.00037202,30,"2025-11-20T05:39:35.357",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474253,1763617175384,-500.0,0.00037202,30,"2025-11-20T05:39:35.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474254,1763617175412,-500.0,0.00037202,30,"2025-11-20T05:39:35.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474255,1763617175440,-1300.0,0.00037202,30,"2025-11-20T05:39:35.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474256,1763617175468,-500.0,0.00037202,30,"2025-11-20T05:39:35.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474257,1763617175506,-500.0,0.00037202,30,"2025-11-20T05:39:35.506",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474258,1763617175536,-500.0,0.00037202,30,"2025-11-20T05:39:35.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474259,1763617175565,-1300.0,0.00037202,30,"2025-11-20T05:39:35.565",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474260,1763617175593,-500.0,0.00037202,30,"2025-11-20T05:39:35.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474261,1763617175621,-500.0,0.00037202,30,"2025-11-20T05:39:35.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474262,1763617175650,-500.0,0.00037202,30,"2025-11-20T05:39:35.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474263,1763617175678,-1300.0,0.00037202,30,"2025-11-20T05:39:35.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474264,1763617175711,-500.0,0.00037202,30,"2025-11-20T05:39:35.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474265,1763617175739,-500.0,0.00037202,30,"2025-11-20T05:39:35.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474266,1763617175767,-1300.0,0.00037202,30,"2025-11-20T05:39:35.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474267,1763617175794,-500.0,0.00037202,30,"2025-11-20T05:39:35.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474268,1763617175823,-500.0,0.00037202,30,"2025-11-20T05:39:35.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474269,1763617175850,-500.0,0.00037202,30,"2025-11-20T05:39:35.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474270,1763617175882,-500.0,0.00037202,30,"2025-11-20T05:39:35.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474271,1763617175911,-500.0,0.00037202,30,"2025-11-20T05:39:35.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474272,1763617175940,-500.0,0.00037202,30,"2025-11-20T05:39:35.940",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474273,1763617175970,-500.0,0.00037202,30,"2025-11-20T05:39:35.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474274,1763617176004,-500.0,0.00037202,30,"2025-11-20T05:39:36.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474275,1763617176034,-2520.02539597,0.00037202,30,"2025-11-20T05:39:36.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474276,1763617176062,-500.0,0.00037202,30,"2025-11-20T05:39:36.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474277,1763617176092,-500.0,0.00037202,30,"2025-11-20T05:39:36.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474278,1763617176124,-500.0,0.00037202,30,"2025-11-20T05:39:36.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474279,1763617176155,-500.0,0.00037202,30,"2025-11-20T05:39:36.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474280,1763617176186,-500.0,0.00037202,30,"2025-11-20T05:39:36.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474281,1763617176219,-500.0,0.00037202,30,"2025-11-20T05:39:36.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474282,1763617176251,-500.0,0.00037202,30,"2025-11-20T05:39:36.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474283,1763617176283,-500.0,0.00037202,30,"2025-11-20T05:39:36.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474284,1763617176312,-532.21699065,0.00037202,30,"2025-11-20T05:39:36.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474285,1763617176341,-500.0,0.00037202,30,"2025-11-20T05:39:36.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474286,1763617176625,-500.0,0.00037202,30,"2025-11-20T05:39:36.625",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474287,1763617176655,-500.0,0.00037202,30,"2025-11-20T05:39:36.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474288,1763617176683,-500.0,0.00037202,30,"2025-11-20T05:39:36.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474289,1763617176711,-500.0,0.00037202,30,"2025-11-20T05:39:36.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474290,1763617176739,-500.0,0.00037202,30,"2025-11-20T05:39:36.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474291,1763617176766,-500.0,0.00037202,30,"2025-11-20T05:39:36.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474292,1763617176794,-500.0,0.00037202,30,"2025-11-20T05:39:36.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474293,1763617176821,-500.0,0.00037202,30,"2025-11-20T05:39:36.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474294,1763617176849,-500.0,0.00037202,30,"2025-11-20T05:39:36.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474295,1763617176883,-500.0,0.00037202,30,"2025-11-20T05:39:36.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474296,1763617176911,-500.0,0.00037202,30,"2025-11-20T05:39:36.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474297,1763617176938,-500.0,0.00037202,30,"2025-11-20T05:39:36.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474298,1763617176965,-500.0,0.00037202,30,"2025-11-20T05:39:36.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474299,1763617176994,-500.0,0.00037202,30,"2025-11-20T05:39:36.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474300,1763617177024,-500.0,0.00037202,30,"2025-11-20T05:39:37.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474301,1763617177053,-500.0,0.00037202,30,"2025-11-20T05:39:37.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474302,1763617177082,-500.0,0.00037202,30,"2025-11-20T05:39:37.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474303,1763617177110,-500.0,0.00037202,30,"2025-11-20T05:39:37.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474304,1763617177138,-500.0,0.00037202,30,"2025-11-20T05:39:37.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474305,1763617177165,-500.0,0.00037202,30,"2025-11-20T05:39:37.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474306,1763617177192,-500.0,0.00037202,30,"2025-11-20T05:39:37.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474307,1763617177222,-861.21335243,0.00037202,30,"2025-11-20T05:39:37.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474308,1763617177251,-500.0,0.00037202,30,"2025-11-20T05:39:37.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474309,1763617177281,-500.0,0.00037202,30,"2025-11-20T05:39:37.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474310,1763617177318,-500.0,0.00037202,30,"2025-11-20T05:39:37.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474311,1763617177346,-500.0,0.00037202,30,"2025-11-20T05:39:37.346",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474312,1763617177378,-624.07674331,0.00037202,30,"2025-11-20T05:39:37.378",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474313,1763617177410,-2000.0,0.00037248,120,"2025-11-20T05:39:37.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474314,1763617177442,-599.77692,0.00037288,30,"2025-11-20T05:39:37.442",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474315,1763617177470,-599.77692,0.00037488,30,"2025-11-20T05:39:37.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474316,1763617177499,-599.77692,0.00037688,30,"2025-11-20T05:39:37.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474317,1763617177528,-500.0,0.00037852,30,"2025-11-20T05:39:37.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474318,1763617177555,-500.0,0.00037852,30,"2025-11-20T05:39:37.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474319,1763617177582,-601.22072725,0.00037852,30,"2025-11-20T05:39:37.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474320,1763617177612,-500.0,0.00037852,30,"2025-11-20T05:39:37.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474321,1763617177640,-648.04232761,0.00037852,30,"2025-11-20T05:39:37.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474322,1763617177668,-500.0,0.00037852,30,"2025-11-20T05:39:37.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474323,1763617177696,-571.04350417,0.00037852,30,"2025-11-20T05:39:37.696",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474324,1763617177725,-906.53233544,0.00037852,30,"2025-11-20T05:39:37.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474325,1763617177753,-905.52440337,0.00037852,30,"2025-11-20T05:39:37.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474326,1763617177781,-945.20618373,0.00037852,30,"2025-11-20T05:39:37.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474327,1763617177810,-968.37313835,0.00037852,30,"2025-11-20T05:39:37.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474328,1763617177838,-595.02891571,0.00037852,30,"2025-11-20T05:39:37.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474329,1763617177869,-500.0,0.00037852,30,"2025-11-20T05:39:37.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474330,1763617177896,-500.0,0.00037852,30,"2025-11-20T05:39:37.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474331,1763617177923,-500.0,0.00037852,30,"2025-11-20T05:39:37.923",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474332,1763617177951,-864.99252116,0.00037852,30,"2025-11-20T05:39:37.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474333,1763617177983,-839.96985956,0.00037852,30,"2025-11-20T05:39:37.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474334,1763617178012,-500.0,0.00037852,30,"2025-11-20T05:39:38.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474335,1763617178040,-500.0,0.00037852,30,"2025-11-20T05:39:38.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474336,1763617178069,-500.0,0.00037852,30,"2025-11-20T05:39:38.069",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474337,1763617178098,-570.86264342,0.00037852,30,"2025-11-20T05:39:38.098",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474338,1763617178125,-500.0,0.00037852,30,"2025-11-20T05:39:38.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474339,1763617178156,-500.0,0.00037852,30,"2025-11-20T05:39:38.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474340,1763617178194,-500.0,0.00037852,30,"2025-11-20T05:39:38.194",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474341,1763617178226,-500.0,0.00037852,30,"2025-11-20T05:39:38.226",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474342,1763617178261,-500.0,0.00037852,30,"2025-11-20T05:39:38.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474343,1763617178296,-530.17590155,0.00037852,30,"2025-11-20T05:39:38.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474344,1763617178330,-500.0,0.00037852,30,"2025-11-20T05:39:38.330",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474345,1763617178362,-150.3089949,0.0003787,120,"2025-11-20T05:39:38.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474346,1763617178397,-599.77692,0.00037888,30,"2025-11-20T05:39:38.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474347,1763617178433,-1107.0,0.0003791,120,"2025-11-20T05:39:38.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474348,1763617178472,-164.0,0.00038,30,"2025-11-20T05:39:38.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474349,1763617178506,-279.04438321,0.00038,120,"2025-11-20T05:39:38.506",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474350,1763617178542,-390.0,0.00038,30,"2025-11-20T05:39:38.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474351,1763617178577,-300.0,0.00038,120,"2025-11-20T05:39:38.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474352,1763617178611,-599.77692,0.00038088,30,"2025-11-20T05:39:38.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474353,1763617178647,-1548.1616,0.00038111,120,"2025-11-20T05:39:38.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474354,1763617178686,-5000.0,0.000382,30,"2025-11-20T05:39:38.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474355,1763617178726,-599.77692,0.00038288,30,"2025-11-20T05:39:38.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474356,1763617178761,-3305.0,0.00038356,30,"2025-11-20T05:39:38.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474357,1763617178801,-4072.89,0.000384,30,"2025-11-20T05:39:38.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474358,1763617178838,-599.77692,0.00038488,30,"2025-11-20T05:39:38.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474359,1763617178874,-599.77692,0.00038688,30,"2025-11-20T05:39:38.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474360,1763617178919,-500.0,0.000387,120,"2025-11-20T05:39:38.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474361,1763617178955,-500.0,0.000387,120,"2025-11-20T05:39:38.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474362,1763617178987,-500.0,0.000387,120,"2025-11-20T05:39:38.987",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474363,1763617179021,-2089.54719,0.00038748,120,"2025-11-20T05:39:39.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474364,1763617179057,-623.03578077,0.00038959,30,"2025-11-20T05:39:39.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474365,1763617179092,-1201.75217731,0.00039,120,"2025-11-20T05:39:39.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474366,1763617179129,-237.31784924,0.00039025,30,"2025-11-20T05:39:39.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474367,1763617179166,-599.77692,0.00039088,30,"2025-11-20T05:39:39.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474368,1763617179204,-623.03578077,0.00039096,30,"2025-11-20T05:39:39.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474369,1763617179243,-201.25777895,0.00039098,120,"2025-11-20T05:39:39.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474370,1763617179278,-1500.0,0.00039111,120,"2025-11-20T05:39:39.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474371,1763617179316,-5000.0,0.000392,30,"2025-11-20T05:39:39.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474372,1763617179352,-623.03578077,0.0003926,30,"2025-11-20T05:39:39.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474373,1763617179392,-599.77692,0.00039288,30,"2025-11-20T05:39:39.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474374,1763617179432,-155.98,0.000393,120,"2025-11-20T05:39:39.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474375,1763617179470,-156.94,0.00039315,120,"2025-11-20T05:39:39.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474376,1763617179509,-160.65,0.00039317,120,"2025-11-20T05:39:39.509",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474377,1763617179547,-156.93,0.00039318,120,"2025-11-20T05:39:39.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474378,1763617179585,-160.98,0.00039329,120,"2025-11-20T05:39:39.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474379,1763617179620,-183.48,0.00039384,120,"2025-11-20T05:39:39.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474380,1763617179656,-156.94,0.00039415,120,"2025-11-20T05:39:39.656",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474381,1763617179691,-160.65,0.00039417,120,"2025-11-20T05:39:39.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474382,1763617179727,-156.93,0.00039418,120,"2025-11-20T05:39:39.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474383,1763617179760,-623.03578077,0.00039425,30,"2025-11-20T05:39:39.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474384,1763617179794,-160.98,0.00039429,120,"2025-11-20T05:39:39.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474385,1763617179829,-599.77692,0.00039488,30,"2025-11-20T05:39:39.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474386,1763617179868,-156.94,0.00039515,120,"2025-11-20T05:39:39.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474387,1763617179902,-160.65,0.00039517,120,"2025-11-20T05:39:39.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474388,1763617179939,-156.93,0.00039518,120,"2025-11-20T05:39:39.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474389,1763617179973,-160.98,0.00039529,120,"2025-11-20T05:39:39.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474390,1763617180007,-623.03578077,0.00039589,30,"2025-11-20T05:39:40.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474391,1763617180040,-407.82231442,0.000396,120,"2025-11-20T05:39:40.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474392,1763617180265,-1014.96,0.000396,30,"2025-11-20T05:39:40.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474393,1763617180298,-156.97,0.00039615,120,"2025-11-20T05:39:40.298",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474394,1763617180333,-160.65,0.00039617,120,"2025-11-20T05:39:40.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474395,1763617180367,-156.93,0.00039618,120,"2025-11-20T05:39:40.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474396,1763617180401,-161.01173463,0.00039629,120,"2025-11-20T05:39:40.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474397,1763617180433,-599.77692,0.00039688,30,"2025-11-20T05:39:40.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474398,1763617180465,-1200.0,0.00039694,30,"2025-11-20T05:39:40.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474399,1763617180498,-156.93,0.00039718,120,"2025-11-20T05:39:40.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474400,1763617180530,-623.03578077,0.00039726,30,"2025-11-20T05:39:40.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474401,1763617180559,-925.2,0.00039798,30,"2025-11-20T05:39:40.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474402,1763617180590,-156.93,0.00039818,120,"2025-11-20T05:39:40.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474403,1763617180620,-599.77692,0.00039888,30,"2025-11-20T05:39:40.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474404,1763617180651,-623.03578077,0.0003989,30,"2025-11-20T05:39:40.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474405,1763617180686,-166.0,0.000399,90,"2025-11-20T05:39:40.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474406,1763617180718,-185.53976766,0.000399,120,"2025-11-20T05:39:40.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474407,1763617180746,-185.53976763,0.000399,120,"2025-11-20T05:39:40.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474408,1763617180775,-185.53976763,0.000399,120,"2025-11-20T05:39:40.775",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474409,1763617180805,-185.53976763,0.000399,120,"2025-11-20T05:39:40.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474410,1763617180837,-156.93,0.00039918,120,"2025-11-20T05:39:40.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474411,1763617180868,-41988.0,0.0004,30,"2025-11-20T05:39:40.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474412,1763617180895,-186.46505556,0.0004,30,"2025-11-20T05:39:40.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474413,1763617180927,-324.39864409,0.0004,120,"2025-11-20T05:39:40.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474414,1763617180955,-1007.92064577,0.0004,120,"2025-11-20T05:39:40.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474415,1763617180983,-376.71427535,0.0004,120,"2025-11-20T05:39:40.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474416,1763617181010,-500.0,0.0004,30,"2025-11-20T05:39:41.010",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474417,1763617181039,-311.0,0.0004,30,"2025-11-20T05:39:41.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474418,1763617181066,-358.70603912,0.0004,120,"2025-11-20T05:39:41.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474419,1763617181096,-746.85440682,0.0004,30,"2025-11-20T05:39:41.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474420,1763617181124,-164.13496762,0.0004,30,"2025-11-20T05:39:41.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474421,1763617181152,-35188.0,0.0004,40,"2025-11-20T05:39:41.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474422,1763617181180,-300.0,0.0004,120,"2025-11-20T05:39:41.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474423,1763617181208,-500.0,0.0004,30,"2025-11-20T05:39:41.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474424,1763617181236,-423.08,0.0004,120,"2025-11-20T05:39:41.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474425,1763617181266,-260.83,0.0004,30,"2025-11-20T05:39:41.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474426,1763617181294,-407.1,0.0004,120,"2025-11-20T05:39:41.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474427,1763617181327,-635.97,0.0004,120,"2025-11-20T05:39:41.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474428,1763617181363,-228.84,0.0004,120,"2025-11-20T05:39:41.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474429,1763617181391,-219.87,0.0004,120,"2025-11-20T05:39:41.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474430,1763617181420,-587.05,0.0004,120,"2025-11-20T05:39:41.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474431,1763617181449,-190.68,0.0004,30,"2025-11-20T05:39:41.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474432,1763617181480,-213.09,0.0004,120,"2025-11-20T05:39:41.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474433,1763617181511,-1056.91,0.0004,120,"2025-11-20T05:39:41.511",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474434,1763617181541,-2500.0,0.0004,120,"2025-11-20T05:39:41.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474435,1763617181570,-160.0,0.0004,120,"2025-11-20T05:39:41.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474436,1763617181597,-22869.7997806,0.0004,100,"2025-11-20T05:39:41.597",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474437,1763617181626,-734.08,0.0004,120,"2025-11-20T05:39:41.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474438,1763617181654,-217.91,0.0004,90,"2025-11-20T05:39:41.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474439,1763617181681,-246.05156352,0.00040012,120,"2025-11-20T05:39:41.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474440,1763617181712,-156.93,0.00040018,120,"2025-11-20T05:39:41.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474441,1763617181742,-623.03578077,0.00040055,30,"2025-11-20T05:39:41.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474442,1763617181771,-1777.6468,0.00040087,30,"2025-11-20T05:39:41.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474443,1763617181800,-599.77692,0.00040088,30,"2025-11-20T05:39:41.800",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474444,1763617181829,-811.78197965,0.000401,120,"2025-11-20T05:39:41.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474445,1763617181864,-156.93,0.00040118,120,"2025-11-20T05:39:41.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474446,1763617181893,-623.03578077,0.00040192,30,"2025-11-20T05:39:41.893",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474447,1763617181925,-156.93,0.00040218,120,"2025-11-20T05:39:41.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474448,1763617181958,-599.77692,0.00040288,30,"2025-11-20T05:39:41.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474449,1763617181989,-156.93,0.00040318,120,"2025-11-20T05:39:41.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474450,1763617182019,-1014.96,0.0004032,120,"2025-11-20T05:39:42.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474451,1763617182048,-623.03578077,0.00040356,30,"2025-11-20T05:39:42.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474452,1763617182079,-156.93,0.00040418,120,"2025-11-20T05:39:42.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474453,1763617182110,-171.70470529,0.00040438,30,"2025-11-20T05:39:42.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474454,1763617182138,-599.77692,0.00040488,30,"2025-11-20T05:39:42.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474455,1763617182170,-156.93,0.00040518,120,"2025-11-20T05:39:42.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474456,1763617182200,-623.03578077,0.00040521,30,"2025-11-20T05:39:42.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474457,1763617182233,-156.93,0.00040618,120,"2025-11-20T05:39:42.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474458,1763617182262,-623.03578077,0.00040685,30,"2025-11-20T05:39:42.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474459,1763617182291,-599.77692,0.00040688,30,"2025-11-20T05:39:42.291",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474460,1763617182324,-150.0,0.0004069,120,"2025-11-20T05:39:42.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474461,1763617182353,-5158.0,0.000407,117,"2025-11-20T05:39:42.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474462,1763617182387,-156.93,0.00040718,120,"2025-11-20T05:39:42.387",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474463,1763617182417,-500.0,0.00040767,30,"2025-11-20T05:39:42.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474464,1763617182449,-500.0,0.00040767,30,"2025-11-20T05:39:42.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474465,1763617182478,-500.0,0.00040767,30,"2025-11-20T05:39:42.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474466,1763617182507,-300.2005,0.00040779,102,"2025-11-20T05:39:42.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474467,1763617182540,-156.93,0.00040818,120,"2025-11-20T05:39:42.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474468,1763617182572,-171.70470529,0.00040877,30,"2025-11-20T05:39:42.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474469,1763617182609,-599.77692,0.00040888,30,"2025-11-20T05:39:42.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474470,1763617182641,-765.76685759,0.000409,120,"2025-11-20T05:39:42.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474471,1763617182672,-156.93,0.00040918,120,"2025-11-20T05:39:42.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474472,1763617182702,-4812.626,0.00040942,59,"2025-11-20T05:39:42.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474473,1763617182731,-344.915,0.00040942,59,"2025-11-20T05:39:42.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474474,1763617182759,-183.0,0.00040952,120,"2025-11-20T05:39:42.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474475,1763617182789,-192.0,0.00040954,120,"2025-11-20T05:39:42.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474476,1763617182817,-182.0,0.00040965,120,"2025-11-20T05:39:42.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474477,1763617182847,-225.54,0.00041,120,"2025-11-20T05:39:42.847",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474478,1763617182880,-193.66989267,0.00041,100,"2025-11-20T05:39:42.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474479,1763617182908,-264.99904577,0.00041,120,"2025-11-20T05:39:42.908",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474480,1763617182939,-1000.0,0.00041,30,"2025-11-20T05:39:42.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474481,1763617182969,-1000.0,0.00041,30,"2025-11-20T05:39:42.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474482,1763617183000,-1000.0,0.00041,30,"2025-11-20T05:39:43.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474483,1763617183029,-1000.0,0.00041,30,"2025-11-20T05:39:43.029",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474484,1763617183057,-1000.0,0.00041,30,"2025-11-20T05:39:43.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474485,1763617183087,-1000.0,0.00041,30,"2025-11-20T05:39:43.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474486,1763617183118,-1000.0,0.00041,30,"2025-11-20T05:39:43.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474487,1763617183147,-1000.0,0.00041,30,"2025-11-20T05:39:43.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474488,1763617183176,-1000.0,0.00041,30,"2025-11-20T05:39:43.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474489,1763617183208,-1000.0,0.00041,30,"2025-11-20T05:39:43.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474490,1763617183240,-1000.0,0.00041,30,"2025-11-20T05:39:43.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474491,1763617183272,-1000.0,0.00041,30,"2025-11-20T05:39:43.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474492,1763617183303,-1000.0,0.00041,30,"2025-11-20T05:39:43.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474493,1763617183482,-1000.0,0.00041,30,"2025-11-20T05:39:43.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474494,1763617183516,-1000.0,0.00041,30,"2025-11-20T05:39:43.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474495,1763617183548,-1000.0,0.00041,30,"2025-11-20T05:39:43.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474496,1763617183582,-1000.0,0.00041,30,"2025-11-20T05:39:43.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474497,1763617183615,-1000.0,0.00041,30,"2025-11-20T05:39:43.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474498,1763617183646,-1000.0,0.00041,30,"2025-11-20T05:39:43.646",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474499,1763617183678,-1000.0,0.00041,30,"2025-11-20T05:39:43.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474500,1763617183708,-1000.0,0.00041,30,"2025-11-20T05:39:43.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474501,1763617183738,-1000.0,0.00041,30,"2025-11-20T05:39:43.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474502,1763617183768,-1000.0,0.00041,30,"2025-11-20T05:39:43.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474503,1763617183796,-1000.0,0.00041,30,"2025-11-20T05:39:43.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474504,1763617183825,-1000.0,0.00041,30,"2025-11-20T05:39:43.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474505,1763617183854,-1000.0,0.00041,30,"2025-11-20T05:39:43.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474506,1763617183886,-1000.0,0.00041,30,"2025-11-20T05:39:43.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474507,1763617183915,-1000.0,0.00041,30,"2025-11-20T05:39:43.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474508,1763617183945,-1000.0,0.00041,30,"2025-11-20T05:39:43.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474509,1763617183974,-1000.0,0.00041,30,"2025-11-20T05:39:43.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474510,1763617184005,-1000.0,0.00041,30,"2025-11-20T05:39:44.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474511,1763617184036,-1520.58,0.00041,30,"2025-11-20T05:39:44.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474512,1763617184065,-7671.90684134,0.00041,120,"2025-11-20T05:39:44.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474513,1763617184098,-78144.59743901,0.00041,30,"2025-11-20T05:39:44.098",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474514,1763617184128,-156.99320533,0.00041018,120,"2025-11-20T05:39:44.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474515,1763617184157,-1014.96,0.0004104,120,"2025-11-20T05:39:44.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474516,1763617184186,-500.0,0.00041041,30,"2025-11-20T05:39:44.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474517,1763617184217,-500.0,0.00041041,30,"2025-11-20T05:39:44.217",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474518,1763617184248,-599.77692,0.00041088,30,"2025-11-20T05:39:44.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474519,1763617184286,-910.42808652,0.00041095,120,"2025-11-20T05:39:44.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474520,1763617184339,-503.53163744,0.00041095,120,"2025-11-20T05:39:44.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474521,1763617184375,-250.7,0.00041096,120,"2025-11-20T05:39:44.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474522,1763617184406,-222.38,0.00041096,120,"2025-11-20T05:39:44.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474523,1763617184437,-4072.89,0.000411,30,"2025-11-20T05:39:44.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474524,1763617184468,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474525,1763617184500,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474526,1763617184533,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474527,1763617184567,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474528,1763617184600,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.600",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474529,1763617184633,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474530,1763617184666,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.666",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474531,1763617184696,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.696",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474532,1763617184729,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474533,1763617184760,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474534,1763617184792,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474535,1763617184823,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474536,1763617184854,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474537,1763617184888,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474538,1763617184919,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474539,1763617184951,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474540,1763617184982,-1038.30196705,0.000411,120,"2025-11-20T05:39:44.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474541,1763617185017,-1038.30196705,0.000411,120,"2025-11-20T05:39:45.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474542,1763617185049,-1038.30196705,0.000411,120,"2025-11-20T05:39:45.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474543,1763617185079,-1038.3,0.000411,120,"2025-11-20T05:39:45.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474544,1763617185109,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474545,1763617185142,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474546,1763617185173,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.173",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474547,1763617185202,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474548,1763617185233,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474549,1763617185263,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474550,1763617185292,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.292",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474551,1763617185322,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474552,1763617185351,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474553,1763617185379,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474554,1763617185409,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474555,1763617185438,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474556,1763617185468,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474557,1763617185497,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.497",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474558,1763617185527,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474559,1763617185554,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474560,1763617185583,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474561,1763617185611,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474562,1763617185641,-2422.70458979,0.000411,120,"2025-11-20T05:39:45.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474563,1763617185672,-2422.7,0.000411,120,"2025-11-20T05:39:45.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474564,1763617185702,-608.91358795,0.000411,120,"2025-11-20T05:39:45.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474565,1763617185730,-608.91358795,0.000411,120,"2025-11-20T05:39:45.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474566,1763617185758,-608.91358795,0.000411,120,"2025-11-20T05:39:45.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474567,1763617185787,-608.91358795,0.000411,120,"2025-11-20T05:39:45.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474568,1763617185816,-608.91358795,0.000411,120,"2025-11-20T05:39:45.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474569,1763617185846,-608.91358795,0.000411,120,"2025-11-20T05:39:45.846",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474570,1763617185876,-608.91358795,0.000411,120,"2025-11-20T05:39:45.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474571,1763617185907,-608.91358795,0.000411,120,"2025-11-20T05:39:45.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474572,1763617185936,-608.91358795,0.000411,120,"2025-11-20T05:39:45.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474573,1763617185967,-608.91358795,0.000411,120,"2025-11-20T05:39:45.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474574,1763617185997,-608.91358795,0.000411,120,"2025-11-20T05:39:45.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474575,1763617186028,-608.91358795,0.000411,120,"2025-11-20T05:39:46.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474576,1763617186059,-608.91358795,0.000411,120,"2025-11-20T05:39:46.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474577,1763617186089,-608.91358795,0.000411,120,"2025-11-20T05:39:46.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474578,1763617186118,-608.91358795,0.000411,120,"2025-11-20T05:39:46.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474579,1763617186146,-608.91358795,0.000411,120,"2025-11-20T05:39:46.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474580,1763617186175,-608.91358795,0.000411,120,"2025-11-20T05:39:46.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474581,1763617186204,-608.91358795,0.000411,120,"2025-11-20T05:39:46.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474582,1763617186233,-608.91358795,0.000411,120,"2025-11-20T05:39:46.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474583,1763617186264,-608.91,0.000411,120,"2025-11-20T05:39:46.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474584,1763617186294,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474585,1763617186323,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474586,1763617186352,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474587,1763617186382,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474588,1763617186412,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474589,1763617186440,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474590,1763617186468,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474591,1763617186496,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474592,1763617186524,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474593,1763617186552,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474594,1763617186580,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474595,1763617186610,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474596,1763617186639,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474597,1763617186813,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474598,1763617186848,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474599,1763617186883,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474600,1763617186913,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474601,1763617186943,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474602,1763617186972,-1420.79837188,0.000411,120,"2025-11-20T05:39:46.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474603,1763617187001,-1420.79,0.000411,120,"2025-11-20T05:39:47.001",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474604,1763617187031,-590.55893596,0.000411,120,"2025-11-20T05:39:47.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474605,1763617187061,-590.55893596,0.000411,120,"2025-11-20T05:39:47.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474606,1763617187090,-590.55893596,0.000411,120,"2025-11-20T05:39:47.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474607,1763617187120,-590.55893596,0.000411,120,"2025-11-20T05:39:47.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474608,1763617187147,-590.55893596,0.000411,120,"2025-11-20T05:39:47.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474609,1763617187175,-590.55893596,0.000411,120,"2025-11-20T05:39:47.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474610,1763617187203,-590.55893596,0.000411,120,"2025-11-20T05:39:47.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474611,1763617187232,-590.55893596,0.000411,120,"2025-11-20T05:39:47.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474612,1763617187260,-590.55893596,0.000411,120,"2025-11-20T05:39:47.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474613,1763617187288,-590.55893596,0.000411,120,"2025-11-20T05:39:47.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474614,1763617187317,-590.55893596,0.000411,120,"2025-11-20T05:39:47.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474615,1763617187345,-590.55893596,0.000411,120,"2025-11-20T05:39:47.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474616,1763617187373,-590.55893596,0.000411,120,"2025-11-20T05:39:47.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474617,1763617187403,-590.55893596,0.000411,120,"2025-11-20T05:39:47.403",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474618,1763617187432,-590.55893596,0.000411,120,"2025-11-20T05:39:47.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474619,1763617187461,-590.55893596,0.000411,120,"2025-11-20T05:39:47.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474620,1763617187491,-590.55893596,0.000411,120,"2025-11-20T05:39:47.491",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474621,1763617187519,-590.55893596,0.000411,120,"2025-11-20T05:39:47.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474622,1763617187550,-590.55893596,0.000411,120,"2025-11-20T05:39:47.550",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474623,1763617187579,-590.55,0.000411,120,"2025-11-20T05:39:47.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474624,1763617187610,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474625,1763617187639,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474626,1763617187669,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474627,1763617187697,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.697",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474628,1763617187726,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474629,1763617187754,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.754",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474630,1763617187782,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474631,1763617187811,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474632,1763617187839,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474633,1763617187871,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.871",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474634,1763617187900,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474635,1763617187928,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474636,1763617187959,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.959",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474637,1763617187988,-1377.97085058,0.000411,120,"2025-11-20T05:39:47.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474638,1763617188017,-1377.97085058,0.000411,120,"2025-11-20T05:39:48.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474639,1763617188045,-1377.97085058,0.000411,120,"2025-11-20T05:39:48.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474640,1763617188075,-1377.97085058,0.000411,120,"2025-11-20T05:39:48.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474641,1763617188106,-1377.97085058,0.000411,120,"2025-11-20T05:39:48.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474642,1763617188137,-1377.97085058,0.000411,120,"2025-11-20T05:39:48.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474643,1763617188167,-1377.97,0.000411,120,"2025-11-20T05:39:48.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474644,1763617188197,-511.70065635,0.0004111,60,"2025-11-20T05:39:48.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474645,1763617188229,-1139.13398185,0.00041218,50,"2025-11-20T05:39:48.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474646,1763617188260,-1973.18743913,0.00041218,50,"2025-11-20T05:39:48.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474647,1763617188291,-1110.30080651,0.00041218,50,"2025-11-20T05:39:48.291",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474648,1763617188320,-1087.41594733,0.00041226,50,"2025-11-20T05:39:48.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474649,1763617188350,-1020.20016929,0.00041226,50,"2025-11-20T05:39:48.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474650,1763617188378,-1117.44373102,0.00041226,50,"2025-11-20T05:39:48.378",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474651,1763617188408,-1080.87620962,0.00041226,50,"2025-11-20T05:39:48.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474652,1763617188441,-1148.50769921,0.00041226,50,"2025-11-20T05:39:48.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474653,1763617188475,-1030.93710026,0.00041226,50,"2025-11-20T05:39:48.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474654,1763617188510,-1015.81692387,0.00041226,50,"2025-11-20T05:39:48.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474655,1763617188542,-1246.28843757,0.00041226,50,"2025-11-20T05:39:48.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474656,1763617188573,-270.4823256,0.00041227,50,"2025-11-20T05:39:48.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474657,1763617188604,-928.01677968,0.00041261,120,"2025-11-20T05:39:48.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474658,1763617188636,-599.77692,0.00041288,30,"2025-11-20T05:39:48.636",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474659,1763617188666,-1100.0,0.00041297,60,"2025-11-20T05:39:48.666",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474660,1763617188695,-150.0,0.00041297,120,"2025-11-20T05:39:48.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474661,1763617188724,-150.0,0.00041297,120,"2025-11-20T05:39:48.724",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474662,1763617188755,-150.0,0.00041297,120,"2025-11-20T05:39:48.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474663,1763617188784,-150.0,0.00041297,120,"2025-11-20T05:39:48.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474664,1763617188813,-150.0,0.00041297,120,"2025-11-20T05:39:48.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474665,1763617188843,-150.0,0.00041297,120,"2025-11-20T05:39:48.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474666,1763617188875,-240.65732218,0.00041297,120,"2025-11-20T05:39:48.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474667,1763617188904,-500.0,0.00041315,30,"2025-11-20T05:39:48.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474668,1763617188934,-500.0,0.00041315,30,"2025-11-20T05:39:48.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474669,1763617188963,-1277.13166293,0.0004137,120,"2025-11-20T05:39:48.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474670,1763617188992,-1416.72279416,0.00041397,120,"2025-11-20T05:39:48.992",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474671,1763617189021,-300.0,0.000414,120,"2025-11-20T05:39:49.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474672,1763617189052,-18780.79112593,0.0004142,120,"2025-11-20T05:39:49.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474673,1763617189081,-1630.12192876,0.0004145,30,"2025-11-20T05:39:49.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474674,1763617189112,-982.0,0.00041479,30,"2025-11-20T05:39:49.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474675,1763617189142,-1200.0,0.0004148,30,"2025-11-20T05:39:49.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474676,1763617189171,-599.77692,0.00041488,30,"2025-11-20T05:39:49.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474677,1763617189199,-2644.0,0.000415,120,"2025-11-20T05:39:49.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474678,1763617189228,-175.00164386,0.000415,120,"2025-11-20T05:39:49.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474679,1763617189257,-203.6357478,0.000415,120,"2025-11-20T05:39:49.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474680,1763617189286,-217.32483357,0.000415,120,"2025-11-20T05:39:49.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474681,1763617189315,-2261.32521752,0.000415,120,"2025-11-20T05:39:49.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474682,1763617189342,-189.28916149,0.000415,120,"2025-11-20T05:39:49.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474683,1763617189371,-175.59342701,0.000415,120,"2025-11-20T05:39:49.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474684,1763617189399,-235.77906304,0.000415,120,"2025-11-20T05:39:49.399",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474685,1763617189429,-201.11936185,0.000415,120,"2025-11-20T05:39:49.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474686,1763617189459,-389.78481277,0.000415,120,"2025-11-20T05:39:49.459",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474687,1763617189489,-369.71190241,0.000415,120,"2025-11-20T05:39:49.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474688,1763617189519,-337.53010893,0.000415,120,"2025-11-20T05:39:49.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474689,1763617189549,-603988.68787558,0.000415,30,"2025-11-20T05:39:49.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474690,1763617189579,-297.71479566,0.00041541,120,"2025-11-20T05:39:49.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474691,1763617189609,-152.14703909,0.00041555,60,"2025-11-20T05:39:49.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474692,1763617189639,-500.0,0.00041589,30,"2025-11-20T05:39:49.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474693,1763617189668,-500.0,0.00041589,30,"2025-11-20T05:39:49.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474694,1763617189698,-2500.0,0.000416,120,"2025-11-20T05:39:49.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474695,1763617189730,-2845.67681672,0.0004166,120,"2025-11-20T05:39:49.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474696,1763617189761,-599.77692,0.00041688,30,"2025-11-20T05:39:49.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474697,1763617189791,-389.61184234,0.0004169,30,"2025-11-20T05:39:49.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474698,1763617189823,-1014.96,0.0004176,120,"2025-11-20T05:39:49.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474699,1763617189855,-500.0,0.000418,120,"2025-11-20T05:39:49.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474700,1763617189890,-173.74921227,0.0004183,120,"2025-11-20T05:39:49.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474701,1763617190049,-1280.37629059,0.0004183,120,"2025-11-20T05:39:50.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474702,1763617190080,-175.24866702,0.0004183,120,"2025-11-20T05:39:50.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474703,1763617190110,-244.03543138,0.00041838,120,"2025-11-20T05:39:50.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474704,1763617190139,-201.25777895,0.00041838,120,"2025-11-20T05:39:50.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474705,1763617190172,-227.86790056,0.00041838,120,"2025-11-20T05:39:50.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474706,1763617190200,-73117.0,0.0004184,30,"2025-11-20T05:39:50.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474707,1763617190231,-307960.4456,0.0004184,30,"2025-11-20T05:39:50.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474708,1763617190261,-1100.0,0.00041845,60,"2025-11-20T05:39:50.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474709,1763617190292,-500.0,0.00041863,30,"2025-11-20T05:39:50.292",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474710,1763617190320,-500.0,0.00041863,30,"2025-11-20T05:39:50.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474711,1763617190349,-599.77692,0.00041888,30,"2025-11-20T05:39:50.349",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474712,1763617190378,-200.0,0.00041891,120,"2025-11-20T05:39:50.378",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474713,1763617190408,-261.27442641,0.000419,120,"2025-11-20T05:39:50.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474714,1763617190439,-2000.0,0.000419,120,"2025-11-20T05:39:50.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474715,1763617190469,-982.0,0.00041907,30,"2025-11-20T05:39:50.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474716,1763617190499,-1000.0,0.00041918,30,"2025-11-20T05:39:50.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474717,1763617190527,-1000.0,0.00041918,30,"2025-11-20T05:39:50.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474718,1763617190556,-1000.0,0.00041918,30,"2025-11-20T05:39:50.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474719,1763617190585,-1000.0,0.00041918,30,"2025-11-20T05:39:50.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474720,1763617190613,-1000.0,0.00041918,30,"2025-11-20T05:39:50.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474721,1763617190644,-1000.0,0.00041918,30,"2025-11-20T05:39:50.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474722,1763617190672,-1000.0,0.00041918,30,"2025-11-20T05:39:50.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474723,1763617190700,-1000.0,0.00041918,30,"2025-11-20T05:39:50.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474724,1763617190728,-1000.0,0.00041918,30,"2025-11-20T05:39:50.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474725,1763617190757,-1000.0,0.00041918,30,"2025-11-20T05:39:50.757",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474726,1763617190786,-1000.0,0.00041918,30,"2025-11-20T05:39:50.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474727,1763617190816,-1000.0,0.00041918,30,"2025-11-20T05:39:50.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474728,1763617190846,-1000.0,0.00041918,30,"2025-11-20T05:39:50.846",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474729,1763617190882,-1000.0,0.00041918,30,"2025-11-20T05:39:50.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474730,1763617190910,-1000.0,0.00041918,30,"2025-11-20T05:39:50.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474731,1763617190938,-1000.0,0.00041918,30,"2025-11-20T05:39:50.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474732,1763617190967,-1000.0,0.00041918,30,"2025-11-20T05:39:50.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474733,1763617190996,-1000.0,0.00041918,30,"2025-11-20T05:39:50.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474734,1763617191025,-1000.0,0.00041918,30,"2025-11-20T05:39:51.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474735,1763617191054,-1000.0,0.00041918,30,"2025-11-20T05:39:51.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474736,1763617191083,-1000.0,0.00041918,30,"2025-11-20T05:39:51.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474737,1763617191110,-1000.0,0.00041918,30,"2025-11-20T05:39:51.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474738,1763617191140,-1000.0,0.00041918,30,"2025-11-20T05:39:51.140",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474739,1763617191168,-1000.0,0.00041918,30,"2025-11-20T05:39:51.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474740,1763617191196,-1000.0,0.00041918,30,"2025-11-20T05:39:51.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474741,1763617191225,-1000.0,0.00041918,30,"2025-11-20T05:39:51.225",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474742,1763617191254,-1000.0,0.00041918,30,"2025-11-20T05:39:51.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474743,1763617191282,-1000.0,0.00041918,30,"2025-11-20T05:39:51.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474744,1763617191309,-1000.0,0.00041918,30,"2025-11-20T05:39:51.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474745,1763617191338,-1000.0,0.00041918,30,"2025-11-20T05:39:51.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474746,1763617191370,-1000.0,0.00041918,30,"2025-11-20T05:39:51.370",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474747,1763617191400,-1000.0,0.00041918,30,"2025-11-20T05:39:51.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474748,1763617191434,-1000.0,0.00041918,30,"2025-11-20T05:39:51.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474749,1763617191463,-1000.0,0.00041918,30,"2025-11-20T05:39:51.463",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474750,1763617191493,-1000.0,0.00041918,30,"2025-11-20T05:39:51.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474751,1763617191523,-1000.0,0.00041918,30,"2025-11-20T05:39:51.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474752,1763617191554,-1000.0,0.00041918,30,"2025-11-20T05:39:51.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474753,1763617191582,-1000.0,0.00041918,30,"2025-11-20T05:39:51.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474754,1763617191612,-1000.0,0.00041918,30,"2025-11-20T05:39:51.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474755,1763617191643,-1000.0,0.00041918,30,"2025-11-20T05:39:51.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474756,1763617191677,-1000.0,0.00041918,30,"2025-11-20T05:39:51.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474757,1763617191717,-1000.0,0.00041918,30,"2025-11-20T05:39:51.717",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474758,1763617191752,-1000.0,0.00041918,30,"2025-11-20T05:39:51.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474759,1763617191783,-1000.0,0.00041918,30,"2025-11-20T05:39:51.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474760,1763617191814,-1000.0,0.00041918,30,"2025-11-20T05:39:51.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474761,1763617191844,-1000.0,0.00041918,30,"2025-11-20T05:39:51.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474762,1763617191874,-1000.0,0.00041918,30,"2025-11-20T05:39:51.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474763,1763617191904,-1000.0,0.00041918,30,"2025-11-20T05:39:51.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474764,1763617191934,-1000.0,0.00041918,30,"2025-11-20T05:39:51.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474765,1763617191966,-1000.0,0.00041918,30,"2025-11-20T05:39:51.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474766,1763617191997,-1000.0,0.00041918,30,"2025-11-20T05:39:51.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474767,1763617192029,-1000.0,0.00041918,30,"2025-11-20T05:39:52.029",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474768,1763617192060,-1000.0,0.00041918,30,"2025-11-20T05:39:52.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474769,1763617192091,-1000.0,0.00041918,30,"2025-11-20T05:39:52.091",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474770,1763617192122,-1000.0,0.00041918,30,"2025-11-20T05:39:52.122",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474771,1763617192152,-1000.0,0.00041918,30,"2025-11-20T05:39:52.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474772,1763617192181,-1000.0,0.00041918,30,"2025-11-20T05:39:52.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474773,1763617192213,-1000.0,0.00041918,30,"2025-11-20T05:39:52.213",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474774,1763617192241,-1000.0,0.00041918,30,"2025-11-20T05:39:52.241",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474775,1763617192269,-1000.0,0.00041918,30,"2025-11-20T05:39:52.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474776,1763617192299,-1000.0,0.00041918,30,"2025-11-20T05:39:52.299",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474777,1763617192328,-1000.0,0.00041918,30,"2025-11-20T05:39:52.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474778,1763617192358,-1000.0,0.00041918,30,"2025-11-20T05:39:52.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474779,1763617192388,-1000.0,0.00041918,30,"2025-11-20T05:39:52.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474780,1763617192419,-1000.0,0.00041918,30,"2025-11-20T05:39:52.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474781,1763617192450,-1000.0,0.00041918,30,"2025-11-20T05:39:52.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474782,1763617192481,-1000.0,0.00041918,30,"2025-11-20T05:39:52.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474783,1763617192512,-1000.0,0.00041918,30,"2025-11-20T05:39:52.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474784,1763617192542,-1000.0,0.00041918,30,"2025-11-20T05:39:52.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474785,1763617192572,-1000.0,0.00041918,30,"2025-11-20T05:39:52.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474786,1763617192601,-1000.0,0.00041918,30,"2025-11-20T05:39:52.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474787,1763617192629,-1000.0,0.00041918,30,"2025-11-20T05:39:52.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474788,1763617192658,-1000.0,0.00041918,30,"2025-11-20T05:39:52.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474789,1763617192689,-1000.0,0.00041918,30,"2025-11-20T05:39:52.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474790,1763617192720,-1000.0,0.00041918,30,"2025-11-20T05:39:52.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474791,1763617192750,-1000.0,0.00041918,30,"2025-11-20T05:39:52.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474792,1763617192779,-1000.0,0.00041918,30,"2025-11-20T05:39:52.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474793,1763617192809,-1000.0,0.00041918,30,"2025-11-20T05:39:52.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474794,1763617192839,-1000.0,0.00041918,30,"2025-11-20T05:39:52.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474795,1763617192874,-1000.0,0.00041918,30,"2025-11-20T05:39:52.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474796,1763617192905,-1000.0,0.00041918,30,"2025-11-20T05:39:52.905",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474797,1763617192936,-1000.0,0.00041918,30,"2025-11-20T05:39:52.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474798,1763617192966,-1000.0,0.00041918,30,"2025-11-20T05:39:52.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474799,1763617192996,-1000.0,0.00041918,30,"2025-11-20T05:39:52.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474800,1763617193026,-1000.0,0.00041918,30,"2025-11-20T05:39:53.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474801,1763617193055,-1000.0,0.00041918,30,"2025-11-20T05:39:53.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474802,1763617193084,-1000.0,0.00041918,30,"2025-11-20T05:39:53.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474803,1763617193113,-1000.0,0.00041918,30,"2025-11-20T05:39:53.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474804,1763617193281,-1000.0,0.00041918,30,"2025-11-20T05:39:53.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474805,1763617193348,-1000.0,0.00041918,30,"2025-11-20T05:39:53.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474806,1763617193383,-1000.0,0.00041918,30,"2025-11-20T05:39:53.383",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474807,1763617193416,-1000.0,0.00041918,30,"2025-11-20T05:39:53.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474808,1763617193449,-1000.0,0.00041918,30,"2025-11-20T05:39:53.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474809,1763617193482,-1000.0,0.00041918,30,"2025-11-20T05:39:53.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474810,1763617193513,-1000.0,0.00041918,30,"2025-11-20T05:39:53.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474811,1763617193545,-156.0,0.00041918,30,"2025-11-20T05:39:53.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474812,1763617193578,-1000.0,0.00041918,30,"2025-11-20T05:39:53.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474813,1763617193609,-1032.0,0.00041918,30,"2025-11-20T05:39:53.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474814,1763617193640,-900.0,0.00041958,30,"2025-11-20T05:39:53.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474815,1763617193669,-900.0,0.00041958,30,"2025-11-20T05:39:53.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474816,1763617193702,-900.0,0.00041958,30,"2025-11-20T05:39:53.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474817,1763617193732,-900.0,0.00041958,30,"2025-11-20T05:39:53.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474818,1763617193764,-900.0,0.00041958,30,"2025-11-20T05:39:53.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474819,1763617193794,-900.0,0.00041958,30,"2025-11-20T05:39:53.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474820,1763617193824,-900.0,0.00041958,30,"2025-11-20T05:39:53.824",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474821,1763617193853,-900.0,0.00041958,30,"2025-11-20T05:39:53.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474822,1763617193889,-900.0,0.00041958,30,"2025-11-20T05:39:53.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474823,1763617193920,-900.0,0.00041958,30,"2025-11-20T05:39:53.920",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474824,1763617193952,-900.0,0.00041958,30,"2025-11-20T05:39:53.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474825,1763617193983,-900.0,0.00041958,30,"2025-11-20T05:39:53.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474826,1763617194015,-900.0,0.00041958,30,"2025-11-20T05:39:54.015",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474827,1763617194046,-900.0,0.00041958,30,"2025-11-20T05:39:54.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474828,1763617194076,-900.0,0.00041958,30,"2025-11-20T05:39:54.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474829,1763617194106,-900.0,0.00041958,30,"2025-11-20T05:39:54.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474830,1763617194137,-900.0,0.00041958,30,"2025-11-20T05:39:54.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474831,1763617194167,-900.0,0.00041958,30,"2025-11-20T05:39:54.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474832,1763617194197,-900.0,0.00041958,30,"2025-11-20T05:39:54.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474833,1763617194228,-900.0,0.00041958,30,"2025-11-20T05:39:54.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474834,1763617194260,-900.0,0.00041958,30,"2025-11-20T05:39:54.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474835,1763617194290,-928.47443687,0.00041958,30,"2025-11-20T05:39:54.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474836,1763617194321,-900.0,0.00041958,30,"2025-11-20T05:39:54.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474837,1763617194352,-933.58977258,0.00041958,30,"2025-11-20T05:39:54.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474838,1763617194386,-302.8191778,0.00041999,120,"2025-11-20T05:39:54.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474839,1763617194421,-1884.880155,0.00042,30,"2025-11-20T05:39:54.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474840,1763617194456,-186.02,0.00042,49,"2025-11-20T05:39:54.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474841,1763617194488,-350.0,0.00042,30,"2025-11-20T05:39:54.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474842,1763617194521,-171.68512118,0.00042,120,"2025-11-20T05:39:54.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474843,1763617194553,-7505.55,0.00042,120,"2025-11-20T05:39:54.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474844,1763617194586,-500.20529971,0.00042,60,"2025-11-20T05:39:54.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474845,1763617194619,-1131.32695195,0.00042,120,"2025-11-20T05:39:54.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474846,1763617194650,-38602.53949839,0.00042,120,"2025-11-20T05:39:54.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474847,1763617194680,-200.17,0.00042,120,"2025-11-20T05:39:54.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474848,1763617194713,-1000.0,0.00042,120,"2025-11-20T05:39:54.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474849,1763617194747,-434.88715765,0.00042,120,"2025-11-20T05:39:54.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474850,1763617194780,-246.26903287,0.00042,120,"2025-11-20T05:39:54.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474851,1763617194811,-176.753355,0.00042,49,"2025-11-20T05:39:54.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474852,1763617194841,-165.0,0.00042,30,"2025-11-20T05:39:54.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474853,1763617194875,-161.0,0.00042,30,"2025-11-20T05:39:54.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474854,1763617194907,-161.0,0.00042,30,"2025-11-20T05:39:54.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474855,1763617194939,-161.0,0.00042,30,"2025-11-20T05:39:54.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474856,1763617194970,-161.0,0.00042,30,"2025-11-20T05:39:54.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474857,1763617195000,-1181.44336124,0.00042,120,"2025-11-20T05:39:55.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474858,1763617195032,-150.57815496,0.0004201,42,"2025-11-20T05:39:55.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474859,1763617195065,-505.91395956,0.00042027,120,"2025-11-20T05:39:55.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474860,1763617195097,-500.0,0.00042028,120,"2025-11-20T05:39:55.097",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474861,1763617195128,-300.91,0.0004204,30,"2025-11-20T05:39:55.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474862,1763617195156,-280.28022686,0.00042049,120,"2025-11-20T05:39:55.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474863,1763617195185,-150.0,0.00042049,30,"2025-11-20T05:39:55.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474864,1763617195214,-150.0,0.00042049,30,"2025-11-20T05:39:55.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474865,1763617195244,-150.0,0.00042049,30,"2025-11-20T05:39:55.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474866,1763617195274,-150.0,0.00042049,30,"2025-11-20T05:39:55.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474867,1763617195304,-150.0,0.00042049,30,"2025-11-20T05:39:55.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474868,1763617195334,-150.0,0.0004205,30,"2025-11-20T05:39:55.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474869,1763617195364,-150.0,0.0004205,30,"2025-11-20T05:39:55.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474870,1763617195395,-244.876,0.0004205,30,"2025-11-20T05:39:55.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474871,1763617195446,-303.31542786,0.0004205,120,"2025-11-20T05:39:55.446",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474872,1763617195476,-151.0,0.00042056,30,"2025-11-20T05:39:55.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474873,1763617195506,-182.4,0.00042056,30,"2025-11-20T05:39:55.506",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474874,1763617195535,-154.8,0.00042057,30,"2025-11-20T05:39:55.535",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474875,1763617195565,-900.0,0.00042058,30,"2025-11-20T05:39:55.565",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474876,1763617195595,-900.0,0.00042058,30,"2025-11-20T05:39:55.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474877,1763617195625,-900.0,0.00042058,30,"2025-11-20T05:39:55.625",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474878,1763617195655,-900.0,0.00042058,30,"2025-11-20T05:39:55.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474879,1763617195687,-900.0,0.00042058,30,"2025-11-20T05:39:55.687",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474880,1763617195718,-900.0,0.00042058,30,"2025-11-20T05:39:55.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474881,1763617195750,-900.0,0.00042058,30,"2025-11-20T05:39:55.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474882,1763617195781,-900.0,0.00042058,30,"2025-11-20T05:39:55.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474883,1763617195812,-900.0,0.00042058,30,"2025-11-20T05:39:55.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474884,1763617195843,-900.0,0.00042058,30,"2025-11-20T05:39:55.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474885,1763617195876,-900.0,0.00042058,30,"2025-11-20T05:39:55.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474886,1763617195907,-900.0,0.00042058,30,"2025-11-20T05:39:55.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474887,1763617195944,-900.0,0.00042058,30,"2025-11-20T05:39:55.944",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474888,1763617195980,-150.0,0.00042062,30,"2025-11-20T05:39:55.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474889,1763617196013,-702.98687729,0.00042066,30,"2025-11-20T05:39:56.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474890,1763617196047,-423.71333823,0.00042068,30,"2025-11-20T05:39:56.047",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474891,1763617196081,-502.99,0.00042069,120,"2025-11-20T05:39:56.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474892,1763617196112,-186.2748715,0.0004207,30,"2025-11-20T05:39:56.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474893,1763617196143,-461.24,0.00042073,30,"2025-11-20T05:39:56.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474894,1763617196174,-2000.0,0.000421,120,"2025-11-20T05:39:56.174",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474895,1763617196204,-2489.96062289,0.000421,30,"2025-11-20T05:39:56.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474896,1763617196237,-500.14,0.000421,60,"2025-11-20T05:39:56.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474897,1763617196269,-640.523146,0.00042107,39,"2025-11-20T05:39:56.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474898,1763617196300,-973.9,0.00042118,30,"2025-11-20T05:39:56.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474899,1763617196332,-500.0,0.00042119,60,"2025-11-20T05:39:56.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474900,1763617196362,-500.0,0.00042119,60,"2025-11-20T05:39:56.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474901,1763617196394,-500.0,0.00042137,30,"2025-11-20T05:39:56.394",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474902,1763617196429,-500.0,0.00042137,30,"2025-11-20T05:39:56.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474903,1763617196461,-3116.3431,0.00042159,30,"2025-11-20T05:39:56.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474904,1763617196494,-1673481.54195591,0.00042161,120,"2025-11-20T05:39:56.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474905,1763617196527,-1199870.48247281,0.00042161,120,"2025-11-20T05:39:56.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474906,1763617197142,151.0,0.00042027,120,"2025-11-20T05:39:57.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474907,1763617197199,151.0,0.00042027,120,"2025-11-20T05:39:57.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474908,1763617197331,151.0,0.00042027,120,"2025-11-20T05:39:57.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474909,1763617197376,151.0,0.00042027,120,"2025-11-20T05:39:57.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474910,1763617197447,151.988106,0.00042027,120,"2025-11-20T05:39:57.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474911,1763617197878,151.0,0.00042027,120,"2025-11-20T05:39:57.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474912,1763617197924,151.0,0.00042027,120,"2025-11-20T05:39:57.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474913,1763617198176,151.0,0.00042027,120,"2025-11-20T05:39:58.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474914,1763617198265,151.0,0.00042027,120,"2025-11-20T05:39:58.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474915,1763617198340,151.0,0.00042027,120,"2025-11-20T05:39:58.340",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474916,1763617198387,153.31205,0.00042027,120,"2025-11-20T05:39:58.387",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474917,1763617198791,153.255582,0.00042027,120,"2025-11-20T05:39:58.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474918,1763617198886,260.432897,0.00042027,120,"2025-11-20T05:39:58.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474919,1763617198925,153.255582,0.00042027,120,"2025-11-20T05:39:58.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474920,1763617198982,151.729377,0.00042027,120,"2025-11-20T05:39:58.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474921,1763617199030,151.729377,0.00042027,120,"2025-11-20T05:39:59.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474922,1763617199072,158.921468,0.00042027,120,"2025-11-20T05:39:59.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474923,1763617199109,50000.0,0.00042027,30,"2025-11-20T05:39:59.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474924,1763617199146,151.729377,0.00042027,120,"2025-11-20T05:39:59.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474925,1763617199183,158.921468,0.00042027,120,"2025-11-20T05:39:59.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474926,1763617199264,158.921468,0.00042027,120,"2025-11-20T05:39:59.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474927,1763617199313,158.921468,0.00042027,120,"2025-11-20T05:39:59.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474928,1763617199355,151.729377,0.00042027,120,"2025-11-20T05:39:59.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474929,1763617199405,158.921468,0.00042027,120,"2025-11-20T05:39:59.405",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474930,1763617199584,151.729377,0.00042027,120,"2025-11-20T05:39:59.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474931,1763617199649,151.729377,0.00042027,120,"2025-11-20T05:39:59.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474932,1763617199692,151.729377,0.00042027,120,"2025-11-20T05:39:59.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474933,1763617199767,151.729377,0.00042027,120,"2025-11-20T05:39:59.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474934,1763617199845,151.729377,0.00042027,120,"2025-11-20T05:39:59.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474935,1763617199899,151.729377,0.00042027,120,"2025-11-20T05:39:59.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474936,1763617199947,151.729377,0.00042027,120,"2025-11-20T05:39:59.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474937,1763617200007,151.729377,0.00042027,120,"2025-11-20T05:40:00.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474938,1763617200065,151.729377,0.00042027,120,"2025-11-20T05:40:00.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474939,1763617200117,151.729377,0.00042027,120,"2025-11-20T05:40:00.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474940,1763617200172,151.729377,0.00042027,120,"2025-11-20T05:40:00.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474941,1763617200224,151.729377,0.00042027,120,"2025-11-20T05:40:00.224",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474942,1763617200278,151.729377,0.00042027,120,"2025-11-20T05:40:00.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474943,1763617200330,151.729377,0.00042027,120,"2025-11-20T05:40:00.330",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474944,1763617200371,151.729377,0.00042027,120,"2025-11-20T05:40:00.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474945,1763617200417,151.729377,0.00042027,120,"2025-11-20T05:40:00.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474946,1763617200460,151.729377,0.00042027,120,"2025-11-20T05:40:00.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474947,1763617200501,151.729377,0.00042027,120,"2025-11-20T05:40:00.501",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474948,1763617200542,151.729377,0.00042027,120,"2025-11-20T05:40:00.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474949,1763617200581,151.729377,0.00042027,120,"2025-11-20T05:40:00.581",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474950,1763617200653,151.729377,0.00042027,120,"2025-11-20T05:40:00.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474951,1763617200761,151.729377,0.00042027,120,"2025-11-20T05:40:00.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474952,1763617200864,151.729377,0.00042027,120,"2025-11-20T05:40:00.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474953,1763617200924,151.729377,0.00042027,120,"2025-11-20T05:40:00.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474954,1763617200972,151.729377,0.00042027,120,"2025-11-20T05:40:00.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474955,1763617201067,151.729377,0.00042027,120,"2025-11-20T05:40:01.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474956,1763617201125,151.729377,0.00042027,120,"2025-11-20T05:40:01.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474957,1763617201172,151.729377,0.00042027,120,"2025-11-20T05:40:01.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474958,1763617201496,151.729377,0.00042027,120,"2025-11-20T05:40:01.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474959,1763617201806,151.729377,0.00042027,120,"2025-11-20T05:40:01.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474960,1763617202164,151.729377,0.00042027,120,"2025-11-20T05:40:02.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474961,1763617204206,190.2695061,0.00042027,120,"2025-11-20T05:40:04.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474962,1763617204820,390.4042573,0.00042027,120,"2025-11-20T05:40:04.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474963,1763617209631,184.44627058,0.00042027,120,"2025-11-20T05:40:09.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474964,1763617213950,227.45672492,0.00042027,120,"2025-11-20T05:40:13.950",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474965,1763617215152,283.74288779,0.00042027,120,"2025-11-20T05:40:15.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474968,1763617215588,500.0,0.00042027,120,"2025-11-20T05:40:15.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474969,1763617215818,170.13421141,0.00042027,120,"2025-11-20T05:40:15.818",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474970,1763617217236,372.95949846,0.00042027,120,"2025-11-20T05:40:17.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474971,1763617217712,500.0,0.00042027,120,"2025-11-20T05:40:17.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474972,1763617217778,306.25503724,0.00042027,120,"2025-11-20T05:40:17.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474973,1763617217962,180.83193906,0.00042027,120,"2025-11-20T05:40:17.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474975,1763617219273,152.957262,0.00042027,120,"2025-11-20T05:40:19.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474976,1763617220669,266.87016701,0.00042027,120,"2025-11-20T05:40:20.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474979,1763617221611,595.74010583,0.00042027,120,"2025-11-20T05:40:21.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474980,1763617222456,153.643173,0.00042027,120,"2025-11-20T05:40:22.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474981,1763617223086,381.07715057,0.00042027,120,"2025-11-20T05:40:23.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474982,1763617223470,305.73731395,0.00042027,120,"2025-11-20T05:40:23.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474983,1763617223658,196.2947697,0.00042027,120,"2025-11-20T05:40:23.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474987,1763617224531,170.2699989,0.00042027,120,"2025-11-20T05:40:24.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474988,1763617225608,400.0,0.00042027,120,"2025-11-20T05:40:25.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474989,1763617226308,313.01063106,0.00042027,120,"2025-11-20T05:40:26.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474990,1763617228304,408.73772511,0.00042027,120,"2025-11-20T05:40:28.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474991,1763617228509,151.0,0.00042027,120,"2025-11-20T05:40:28.509",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474992,1763617228860,151.0,0.00042027,120,"2025-11-20T05:40:28.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474993,1763617229521,297.89283569,0.00042027,120,"2025-11-20T05:40:29.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474994,1763617231476,394.30290885,0.00042027,120,"2025-11-20T05:40:31.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474995,1763617231799,331.42690832,0.00042027,120,"2025-11-20T05:40:31.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474996,1763617232020,157.056001,0.00042027,120,"2025-11-20T05:40:32.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474997,1763617232179,194.89245176,0.00042027,120,"2025-11-20T05:40:32.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474998,1763617233615,573.19885308,0.00042027,120,"2025-11-20T05:40:33.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394474999,1763617234168,241.01894364,0.00042027,120,"2025-11-20T05:40:34.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475000,1763617235887,50790.400488,0.00042027,30,"2025-11-20T05:40:35.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475001,1763617238532,368.43912553,0.00042027,120,"2025-11-20T05:40:38.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475002,1763617238859,375.04261151,0.00042027,120,"2025-11-20T05:40:38.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475003,1763617238957,417.37968837,0.00042027,120,"2025-11-20T05:40:38.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475004,1763617239242,209.03288015,0.00042027,120,"2025-11-20T05:40:39.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475005,1763617240258,151.0,0.00042027,30,"2025-11-20T05:40:40.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475006,1763617240434,167.64036348,0.00042027,120,"2025-11-20T05:40:40.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475007,1763617241023,443.58363829,0.00042027,120,"2025-11-20T05:40:41.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475008,1763617242177,408.62437204,0.00042027,120,"2025-11-20T05:40:42.177",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475009,1763617243024,304.25248858,0.00042027,120,"2025-11-20T05:40:43.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475010,1763617243078,400.0,0.00042027,120,"2025-11-20T05:40:43.078",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475011,1763617244935,351.85029991,0.00042027,120,"2025-11-20T05:40:44.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475012,1763617245086,392.59064352,0.00042027,120,"2025-11-20T05:40:45.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475013,1763617246522,288.3410571,0.00042027,120,"2025-11-20T05:40:46.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475014,1763617247109,411.24962934,0.00042027,120,"2025-11-20T05:40:47.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475015,1763617247398,242.76590895,0.00042027,120,"2025-11-20T05:40:47.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475016,1763617247470,351.97626613,0.00042027,120,"2025-11-20T05:40:47.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475017,1763617247520,434.71793417,0.00042027,120,"2025-11-20T05:40:47.520",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475018,1763617248013,428.24194078,0.00042027,120,"2025-11-20T05:40:48.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475019,1763617248543,400.0,0.00042027,120,"2025-11-20T05:40:48.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475020,1763617248731,221.87669274,0.00042027,120,"2025-11-20T05:40:48.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475021,1763617249765,500.0,0.00042027,120,"2025-11-20T05:40:49.765",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475022,1763617250000,169.52352605,0.00042027,120,"2025-11-20T05:40:50.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475023,1763617250102,151.0,0.00042027,120,"2025-11-20T05:40:50.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475024,1763617250152,212.29457405,0.00042027,120,"2025-11-20T05:40:50.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475025,1763617250426,151.0,0.00042027,120,"2025-11-20T05:40:50.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475026,1763617250650,153.255576,0.00042027,120,"2025-11-20T05:40:50.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475027,1763617251063,153.255576,0.00042027,120,"2025-11-20T05:40:51.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475028,1763617251141,160.9355,0.00042027,120,"2025-11-20T05:40:51.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475029,1763617251216,153.72217,0.00042027,120,"2025-11-20T05:40:51.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475030,1763617251408,153.255576,0.00042027,120,"2025-11-20T05:40:51.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475031,1763617251547,153.72217,0.00042027,120,"2025-11-20T05:40:51.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475032,1763617251591,160.9355,0.00042027,120,"2025-11-20T05:40:51.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475033,1763617251740,153.255576,0.00042027,120,"2025-11-20T05:40:51.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475034,1763617251911,153.72217,0.00042027,120,"2025-11-20T05:40:51.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475035,1763617251963,160.9355,0.00042027,120,"2025-11-20T05:40:51.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475036,1763617252083,153.255576,0.00042027,120,"2025-11-20T05:40:52.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475037,1763617252147,151.72938,0.00042027,120,"2025-11-20T05:40:52.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475038,1763617252261,153.72217,0.00042027,120,"2025-11-20T05:40:52.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475039,1763617252312,160.9355,0.00042027,120,"2025-11-20T05:40:52.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475040,1763617252354,300.0,0.00042027,120,"2025-11-20T05:40:52.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475041,1763617252443,153.255576,0.00042027,120,"2025-11-20T05:40:52.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475042,1763617252488,151.72938,0.00042027,120,"2025-11-20T05:40:52.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475043,1763617252532,500.0,0.00042027,120,"2025-11-20T05:40:52.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475044,1763617252617,160.9355,0.00042027,120,"2025-11-20T05:40:52.617",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475045,1763617252662,153.72217,0.00042027,120,"2025-11-20T05:40:52.662",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475046,1763617252785,249.9622461,0.00042027,120,"2025-11-20T05:40:52.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475047,1763617252829,151.72938,0.00042027,120,"2025-11-20T05:40:52.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475048,1763617252877,443.21236187,0.00042027,120,"2025-11-20T05:40:52.877",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475049,1763617252929,153.255576,0.00042027,120,"2025-11-20T05:40:52.929",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475050,1763617252988,153.72217,0.00042027,120,"2025-11-20T05:40:52.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475051,1763617253031,204.31783654,0.00042027,120,"2025-11-20T05:40:53.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475052,1763617253107,160.9355,0.00042027,120,"2025-11-20T05:40:53.107",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475053,1763617253181,153.255576,0.00042027,120,"2025-11-20T05:40:53.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475054,1763617253227,151.72938,0.00042027,120,"2025-11-20T05:40:53.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475055,1763617253275,153.72217,0.00042027,120,"2025-11-20T05:40:53.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475056,1763617253459,160.9355,0.00042027,120,"2025-11-20T05:40:53.459",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475057,1763617253599,151.72938,0.00042027,120,"2025-11-20T05:40:53.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475058,1763617253644,153.255576,0.00042027,120,"2025-11-20T05:40:53.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475059,1763617253692,153.72217,0.00042027,120,"2025-11-20T05:40:53.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475060,1763617253739,276.63015381,0.00042027,120,"2025-11-20T05:40:53.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475061,1763617253792,160.9355,0.00042027,120,"2025-11-20T05:40:53.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475062,1763617254123,153.72217,0.00042027,120,"2025-11-20T05:40:54.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475063,1763617254173,153.255576,0.00042027,120,"2025-11-20T05:40:54.173",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475064,1763617254221,160.9355,0.00042027,120,"2025-11-20T05:40:54.221",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475065,1763617254501,160.9355,0.00042027,120,"2025-11-20T05:40:54.501",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475066,1763617254895,324.97354164,0.00042027,120,"2025-11-20T05:40:54.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475067,1763617254957,305.07301023,0.00042027,120,"2025-11-20T05:40:54.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475068,1763617255627,260.00010633,0.00042027,120,"2025-11-20T05:40:55.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475069,1763617256482,411.02488293,0.00042027,120,"2025-11-20T05:40:56.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475070,1763617256715,400.0,0.00042027,120,"2025-11-20T05:40:56.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475071,1763617256760,151.0,0.00042027,120,"2025-11-20T05:40:56.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475072,1763617257054,151.0,0.00042027,120,"2025-11-20T05:40:57.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475073,1763617257101,200.30314508,0.00042027,120,"2025-11-20T05:40:57.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475074,1763617258821,205.23590625,0.00042027,120,"2025-11-20T05:40:58.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475075,1763617258866,206.5951277,0.00042027,120,"2025-11-20T05:40:58.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475076,1763617259921,361.71182805,0.00042027,120,"2025-11-20T05:40:59.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475077,1763617260451,194.30527694,0.00042027,120,"2025-11-20T05:41:00.451",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475078,1763617260497,400.0,0.00042027,120,"2025-11-20T05:41:00.497",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475079,1763617261633,200.0,0.00042027,30,"2025-11-20T05:41:01.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475080,1763617262275,341.84374044,0.00042027,120,"2025-11-20T05:41:02.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475081,1763617263369,209.4878763,0.00042027,120,"2025-11-20T05:41:03.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475082,1763617265529,178.60471606,0.00042027,120,"2025-11-20T05:41:05.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475083,1763617265579,200.0,0.00042027,30,"2025-11-20T05:41:05.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475084,1763617265623,151.0,0.00042027,120,"2025-11-20T05:41:05.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475085,1763617265850,151.0,0.00042027,120,"2025-11-20T05:41:05.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475086,1763617266002,207.4,0.00042027,30,"2025-11-20T05:41:06.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475087,1763617266099,154.832718,0.00042027,35,"2025-11-20T05:41:06.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475088,1763617266249,151.0,0.00042027,120,"2025-11-20T05:41:06.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475089,1763617266435,154.832718,0.00042027,35,"2025-11-20T05:41:06.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475090,1763617266560,151.0,0.00042027,120,"2025-11-20T05:41:06.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475091,1763617266611,215.0738,0.00042027,30,"2025-11-20T05:41:06.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475092,1763617266716,154.832718,0.00042027,35,"2025-11-20T05:41:06.716",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475093,1763617267017,154.832718,0.00042027,35,"2025-11-20T05:41:07.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475094,1763617267365,154.832718,0.00042027,35,"2025-11-20T05:41:07.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475095,1763617267686,154.832718,0.00042027,35,"2025-11-20T05:41:07.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475096,1763617267984,154.832718,0.00042027,35,"2025-11-20T05:41:07.984",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475097,1763617268297,154.832718,0.00042027,35,"2025-11-20T05:41:08.297",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475098,1763617268616,154.832718,0.00042027,35,"2025-11-20T05:41:08.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475099,1763617269085,154.832718,0.00042027,35,"2025-11-20T05:41:09.085",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475100,1763617269249,387.03951216,0.00042027,120,"2025-11-20T05:41:09.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475101,1763617269296,154.832718,0.00042027,35,"2025-11-20T05:41:09.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475102,1763617269422,325.19545131,0.00042027,120,"2025-11-20T05:41:09.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475103,1763617269569,154.832718,0.00042027,35,"2025-11-20T05:41:09.569",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475104,1763617269862,154.832718,0.00042027,35,"2025-11-20T05:41:09.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475105,1763617270180,154.832718,0.00042027,35,"2025-11-20T05:41:10.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475106,1763617270401,327.172607,0.00042027,35,"2025-11-20T05:41:10.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475107,1763617270529,154.832718,0.00042027,35,"2025-11-20T05:41:10.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475108,1763617270725,327.172607,0.00042027,35,"2025-11-20T05:41:10.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475109,1763617270829,154.832718,0.00042027,35,"2025-11-20T05:41:10.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475110,1763617271016,327.172607,0.00042027,35,"2025-11-20T05:41:11.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475111,1763617271141,400.0,0.00042027,120,"2025-11-20T05:41:11.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475112,1763617271197,154.832718,0.00042027,35,"2025-11-20T05:41:11.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475113,1763617271254,218.89284348,0.00042027,120,"2025-11-20T05:41:11.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475114,1763617271308,327.172607,0.00042027,35,"2025-11-20T05:41:11.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475115,1763617271556,154.832718,0.00042027,35,"2025-11-20T05:41:11.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475116,1763617271837,327.172607,0.00042027,35,"2025-11-20T05:41:11.837",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475117,1763617272049,154.832718,0.00042027,35,"2025-11-20T05:41:12.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475118,1763617272139,327.172607,0.00042027,35,"2025-11-20T05:41:12.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475119,1763617272181,154.832724,0.00042027,35,"2025-11-20T05:41:12.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475120,1763617272432,327.172607,0.00042027,35,"2025-11-20T05:41:12.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475121,1763617272783,327.172607,0.00042027,35,"2025-11-20T05:41:12.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475122,1763617273090,327.172607,0.00042027,35,"2025-11-20T05:41:13.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475123,1763617273330,316.19578372,0.00042027,120,"2025-11-20T05:41:13.330",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475124,1763617273397,327.172607,0.00042027,35,"2025-11-20T05:41:13.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475125,1763617273823,327.172607,0.00042027,35,"2025-11-20T05:41:13.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475126,1763617274184,327.172607,0.00042027,35,"2025-11-20T05:41:14.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475127,1763617274470,327.172607,0.00042027,35,"2025-11-20T05:41:14.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475128,1763617274577,150.0,0.00042027,120,"2025-11-20T05:41:14.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475129,1763617274834,327.172607,0.00042027,35,"2025-11-20T05:41:14.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475130,1763617274937,400.0,0.00042027,120,"2025-11-20T05:41:14.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475131,1763617274981,407.1814353,0.00042027,120,"2025-11-20T05:41:14.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475132,1763617275121,327.172607,0.00042027,35,"2025-11-20T05:41:15.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475133,1763617275623,327.172607,0.00042027,35,"2025-11-20T05:41:15.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475134,1763617275944,327.172607,0.00042027,35,"2025-11-20T05:41:15.944",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475135,1763617276267,327.172607,0.00042027,35,"2025-11-20T05:41:16.267",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475136,1763617276634,327.172607,0.00042027,35,"2025-11-20T05:41:16.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475137,1763617276999,327.172615,0.00042027,35,"2025-11-20T05:41:16.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475138,1763617278281,-190.3,0.00031644,91,"2025-11-20T05:41:18.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475139,1763617278323,-228.437706,0.00036,31,"2025-11-20T05:41:18.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475140,1763617278354,-151.0,0.00036,31,"2025-11-20T05:41:18.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475141,1763617278386,-151.0,0.00036,31,"2025-11-20T05:41:18.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475142,1763617278420,-369.208464,0.00036,31,"2025-11-20T05:41:18.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475143,1763617278455,-151.0,0.00036,31,"2025-11-20T05:41:18.455",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475144,1763617278492,-369.208464,0.00036,31,"2025-11-20T05:41:18.492",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475145,1763617278528,-162.208056,0.00036,31,"2025-11-20T05:41:18.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475146,1763617278559,-227.121011,0.00036,31,"2025-11-20T05:41:18.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475147,1763617278591,-369.208464,0.00036,31,"2025-11-20T05:41:18.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475148,1763617278623,-162.208056,0.00036,31,"2025-11-20T05:41:18.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475149,1763617278654,-151.0,0.00036,31,"2025-11-20T05:41:18.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475150,1763617278689,-369.208464,0.00036,31,"2025-11-20T05:41:18.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475151,1763617278722,-162.208056,0.00036,31,"2025-11-20T05:41:18.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475152,1763617278755,-162.208056,0.00036,31,"2025-11-20T05:41:18.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475153,1763617278785,-151.0,0.00036,31,"2025-11-20T05:41:18.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475154,1763617278817,-151.0,0.00036,31,"2025-11-20T05:41:18.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475155,1763617278848,-151.0,0.00036,30,"2025-11-20T05:41:18.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475156,1763617278880,-314.565153,0.00036,31,"2025-11-20T05:41:18.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475157,1763617278914,-151.0,0.00036,31,"2025-11-20T05:41:18.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475158,1763617278946,-151.0,0.00036,30,"2025-11-20T05:41:18.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475159,1763617278976,-314.565153,0.00036,31,"2025-11-20T05:41:18.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475160,1763617279006,-297.911199,0.00036,31,"2025-11-20T05:41:19.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475161,1763617279038,-151.0,0.00036,30,"2025-11-20T05:41:19.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475162,1763617279070,-314.565153,0.00036,31,"2025-11-20T05:41:19.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475163,1763617279101,-314.565153,0.00036,31,"2025-11-20T05:41:19.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475164,1763617279131,-184.865778,0.00036,31,"2025-11-20T05:41:19.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475165,1763617279161,-184.865778,0.00036,31,"2025-11-20T05:41:19.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475166,1763617279190,-184.865778,0.00036,31,"2025-11-20T05:41:19.190",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475167,1763617279220,-184.865778,0.00036,31,"2025-11-20T05:41:19.220",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475168,1763617279256,-614.91571574,0.000372,120,"2025-11-20T05:41:19.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475169,1763617279287,-614.9157157,0.000372,120,"2025-11-20T05:41:19.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475170,1763617279317,-614.9157157,0.000372,120,"2025-11-20T05:41:19.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475171,1763617279346,-614.9157157,0.000372,120,"2025-11-20T05:41:19.346",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475172,1763617279377,-614.9157157,0.000372,120,"2025-11-20T05:41:19.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475173,1763617279529,-636.7569651,0.00037829,30,"2025-11-20T05:41:19.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475174,1763617279563,-500.0,0.00037829,30,"2025-11-20T05:41:19.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475175,1763617279602,-3396.24,0.000388,30,"2025-11-20T05:41:19.602",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475176,1763617279637,-151.0,0.000395,120,"2025-11-20T05:41:19.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475177,1763617279669,-151.0,0.000395,120,"2025-11-20T05:41:19.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475178,1763617279700,-369.208464,0.000395,120,"2025-11-20T05:41:19.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475179,1763617279731,-151.0,0.000395,120,"2025-11-20T05:41:19.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475180,1763617279762,-369.208464,0.000395,120,"2025-11-20T05:41:19.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475181,1763617279794,-162.208056,0.000395,120,"2025-11-20T05:41:19.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475182,1763617279824,-369.208464,0.000395,120,"2025-11-20T05:41:19.824",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475183,1763617279854,-162.208056,0.000395,120,"2025-11-20T05:41:19.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475184,1763617279884,-151.0,0.000395,120,"2025-11-20T05:41:19.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475185,1763617279917,-369.208471,0.000395,120,"2025-11-20T05:41:19.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475186,1763617279949,-162.208056,0.000395,120,"2025-11-20T05:41:19.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475187,1763617279980,-162.208064,0.000395,120,"2025-11-20T05:41:19.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475188,1763617280012,-151.0,0.000395,120,"2025-11-20T05:41:20.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475189,1763617280046,-151.0,0.000395,120,"2025-11-20T05:41:20.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475190,1763617280081,-151.0,0.000395,30,"2025-11-20T05:41:20.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475191,1763617280112,-314.565153,0.000395,120,"2025-11-20T05:41:20.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475192,1763617280143,-151.0,0.000395,120,"2025-11-20T05:41:20.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475193,1763617280175,-151.0,0.000395,30,"2025-11-20T05:41:20.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475194,1763617280206,-314.565153,0.000395,120,"2025-11-20T05:41:20.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475195,1763617280239,-151.0,0.000395,30,"2025-11-20T05:41:20.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475196,1763617280274,-314.565153,0.000395,120,"2025-11-20T05:41:20.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475197,1763617280308,-314.565153,0.000395,120,"2025-11-20T05:41:20.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475198,1763617280341,-184.865778,0.000395,90,"2025-11-20T05:41:20.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475199,1763617280373,-184.865778,0.000395,90,"2025-11-20T05:41:20.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475200,1763617280407,-184.865778,0.000395,90,"2025-11-20T05:41:20.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475201,1763617280439,-184.865786,0.000395,90,"2025-11-20T05:41:20.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475202,1763617280474,-929.0332863,0.00041,30,"2025-11-20T05:41:20.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475203,1763617280512,-696.71,0.000411,30,"2025-11-20T05:41:20.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475204,1763617280546,-660.58,0.000411,60,"2025-11-20T05:41:20.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475205,1763617280579,-900.0,0.00041337,60,"2025-11-20T05:41:20.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475206,1763617280612,-300.34365285,0.000415,120,"2025-11-20T05:41:20.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475207,1763617280641,-383.54411976,0.000415,120,"2025-11-20T05:41:20.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475208,1763617280671,-329.90382587,0.000415,120,"2025-11-20T05:41:20.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475209,1763617280701,-592.42592119,0.000415,120,"2025-11-20T05:41:20.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475210,1763617280731,-203.63574779,0.000415,120,"2025-11-20T05:41:20.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475211,1763617280761,-217.32483356,0.000415,120,"2025-11-20T05:41:20.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475212,1763617280792,-2428.10996092,0.000415,120,"2025-11-20T05:41:20.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475213,1763617280822,-189.28916149,0.000415,120,"2025-11-20T05:41:20.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475214,1763617280854,-660.58,0.00041627,60,"2025-11-20T05:41:20.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475215,1763617280886,-900.0,0.00041885,60,"2025-11-20T05:41:20.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475216,1763617280923,-660.58,0.00042027,60,"2025-11-20T05:41:20.923",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475217,1763617280973,-1451.66490753,0.00042098,120,"2025-11-20T05:41:20.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475218,1763617281004,-3723.85372803,0.00042098,120,"2025-11-20T05:41:21.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475219,1763617281034,-300.2013,0.00042158,110,"2025-11-20T05:41:21.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475220,1763617281066,-494.06411666,0.00042159,60,"2025-11-20T05:41:21.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475221,1763617281097,-617.71781781,0.00042159,60,"2025-11-20T05:41:21.097",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475222,1763617281131,-473611.0594831,0.00042161,120,"2025-11-20T05:41:21.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475223,1763617281164,-1673481.54195591,0.00042161,120,"2025-11-20T05:41:21.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475224,1763617281200,-1673481.54195591,0.00042161,120,"2025-11-20T05:41:21.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475225,1763617281239,-1142968.16913468,0.00042161,120,"2025-11-20T05:41:21.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475226,1763617281423,321.41546398,0.00042027,120,"2025-11-20T05:41:21.423",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475227,1763617281529,315.34468313,0.00042027,120,"2025-11-20T05:41:21.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475228,1763617281586,151.0,0.00042027,120,"2025-11-20T05:41:21.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475229,1763617281642,151.0,0.00042027,120,"2025-11-20T05:41:21.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475230,1763617281694,163.59797909,0.00042027,120,"2025-11-20T05:41:21.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475231,1763617282927,400.0,0.00042027,120,"2025-11-20T05:41:22.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475232,1763617284629,259.09156538,0.00042027,120,"2025-11-20T05:41:24.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475233,1763617285211,500.0,0.00042027,120,"2025-11-20T05:41:25.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475234,1763617285316,244.54,0.00042027,120,"2025-11-20T05:41:25.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475235,1763617285828,200.0,0.00042027,120,"2025-11-20T05:41:25.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475236,1763617286476,412.92067462,0.00042027,120,"2025-11-20T05:41:26.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475237,1763617286550,151.0,0.00042027,35,"2025-11-20T05:41:26.550",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475238,1763617286882,151.0,0.00042027,35,"2025-11-20T05:41:26.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475239,1763617287206,151.0,0.00042027,35,"2025-11-20T05:41:27.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475240,1763617287278,441.07894324,0.00042027,120,"2025-11-20T05:41:27.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475241,1763617287678,237.44482564,0.00042027,120,"2025-11-20T05:41:27.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475242,1763617287827,151.0,0.00042027,35,"2025-11-20T05:41:27.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475243,1763617288171,151.0,0.00042027,35,"2025-11-20T05:41:28.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475244,1763617288303,381.0,0.00042027,120,"2025-11-20T05:41:28.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475245,1763617288545,151.0,0.00042027,35,"2025-11-20T05:41:28.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475246,1763617288909,185.78256,0.00042027,35,"2025-11-20T05:41:28.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475247,1763617289348,-229.4,0.000314,30,"2025-11-20T05:41:29.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475248,1763617289386,-229.4,0.000328,30,"2025-11-20T05:41:29.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475249,1763617289422,-229.4,0.000348,30,"2025-11-20T05:41:29.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475250,1763617289454,-151.0,0.00036,31,"2025-11-20T05:41:29.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475251,1763617289485,-186.018209,0.00036,31,"2025-11-20T05:41:29.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475252,1763617289516,-151.0,0.00036,31,"2025-11-20T05:41:29.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475253,1763617289548,-151.0,0.00036,30,"2025-11-20T05:41:29.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475254,1763617289580,-229.4,0.000364,30,"2025-11-20T05:41:29.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475255,1763617289621,-229.4,0.000381,30,"2025-11-20T05:41:29.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475256,1763617289655,-151.0,0.000395,120,"2025-11-20T05:41:29.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475257,1763617289687,-151.0,0.000395,120,"2025-11-20T05:41:29.687",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475258,1763617289719,-186.042348,0.000395,30,"2025-11-20T05:41:29.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475259,1763617289789,-530513.37282123,0.00042161,120,"2025-11-20T05:41:29.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475260,1763617289822,-150.0,0.00042165,120,"2025-11-20T05:41:29.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475261,1763617289856,-500.0,0.00042302,120,"2025-11-20T05:41:29.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475262,1763617289887,-982.0,0.00042334,30,"2025-11-20T05:41:29.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475263,1763617289920,-500.0,0.00042411,30,"2025-11-20T05:41:29.920",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475264,1763617289952,-500.0,0.00042411,30,"2025-11-20T05:41:29.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475265,1763617289983,-900.0,0.00042433,60,"2025-11-20T05:41:29.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475266,1763617290013,-1014.96,0.0004248,120,"2025-11-20T05:41:30.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475267,1763617290042,-2206.0,0.000425,120,"2025-11-20T05:41:30.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475268,1763617290072,-2000.0,0.000425,120,"2025-11-20T05:41:30.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475269,1763617290103,-779.06957913,0.000425,120,"2025-11-20T05:41:30.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475270,1763617290134,-500.0,0.00042576,120,"2025-11-20T05:41:30.134",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475271,1763617290165,-660.58,0.00042682,60,"2025-11-20T05:41:30.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475272,1763617290195,-500.0,0.00042685,30,"2025-11-20T05:41:30.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475273,1763617290225,-922.05,0.00042685,30,"2025-11-20T05:41:30.225",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475274,1763617290254,-2000.0,0.000427,120,"2025-11-20T05:41:30.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475275,1763617290286,-300.34365285,0.000427,120,"2025-11-20T05:41:30.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475276,1763617290316,-383.54411976,0.000427,120,"2025-11-20T05:41:30.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475277,1763617290345,-329.90382587,0.000427,120,"2025-11-20T05:41:30.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475278,1763617290375,-592.42592119,0.000427,120,"2025-11-20T05:41:30.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475279,1763617290407,-2428.10996092,0.000427,120,"2025-11-20T05:41:30.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475280,1763617290436,-189.28916149,0.000427,120,"2025-11-20T05:41:30.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475281,1763617290466,-190.3,0.0004274,91,"2025-11-20T05:41:30.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475282,1763617290498,-982.0,0.00042762,30,"2025-11-20T05:41:30.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475283,1763617290531,-500.0,0.0004285,120,"2025-11-20T05:41:30.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475284,1763617290562,-500.0,0.00042959,30,"2025-11-20T05:41:30.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475285,1763617290592,-900.0,0.00042981,60,"2025-11-20T05:41:30.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475286,1763617290623,-164.35001698,0.00043,120,"2025-11-20T05:41:30.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475287,1763617290652,-154.16204211,0.00043,120,"2025-11-20T05:41:30.652",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475288,1763617290682,-858.29723651,0.00043,61,"2025-11-20T05:41:30.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475289,1763617290712,-2000.0,0.00043,120,"2025-11-20T05:41:30.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475290,1763617290742,-2149.39032211,0.00043,120,"2025-11-20T05:41:30.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475291,1763617290773,-2058.0,0.00043,120,"2025-11-20T05:41:30.773",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475292,1763617290805,-229.4,0.00043,30,"2025-11-20T05:41:30.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475293,1763617290956,-200.0,0.00043024,120,"2025-11-20T05:41:30.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475294,1763617290990,-1424.92765542,0.000431,120,"2025-11-20T05:41:30.990",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475295,1763617291028,-500.0,0.00043124,120,"2025-11-20T05:41:31.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475296,1763617291060,-982.0,0.0004319,30,"2025-11-20T05:41:31.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475297,1763617291092,-116186.42118062,0.000432,120,"2025-11-20T05:41:31.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475298,1763617291123,-1014.96,0.000432,120,"2025-11-20T05:41:31.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475299,1763617291155,-660.58,0.00043209,60,"2025-11-20T05:41:31.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475300,1763617291185,-324.213,0.0004322,30,"2025-11-20T05:41:31.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475301,1763617291218,-500.0,0.00043233,30,"2025-11-20T05:41:31.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475302,1763617291251,-1200.0,0.00043267,30,"2025-11-20T05:41:31.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475303,1763617291286,-2000.0,0.000433,120,"2025-11-20T05:41:31.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475304,1763617291320,-183.48,0.00043322,120,"2025-11-20T05:41:31.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475305,1763617291351,-500.0,0.00043398,120,"2025-11-20T05:41:31.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475306,1763617291381,-500.0,0.00043507,30,"2025-11-20T05:41:31.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475307,1763617291412,-900.0,0.00043529,60,"2025-11-20T05:41:31.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475308,1763617291444,-982.0,0.00043617,30,"2025-11-20T05:41:31.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475309,1763617291477,-246.05156352,0.00043664,120,"2025-11-20T05:41:31.477",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475310,1763617291513,-500.0,0.00043672,120,"2025-11-20T05:41:31.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475311,1763617291542,-242.70880647,0.000437,120,"2025-11-20T05:41:31.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475312,1763617291576,-660.58,0.00043736,60,"2025-11-20T05:41:31.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475313,1763617291608,-185.61962392,0.000438,30,"2025-11-20T05:41:31.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475314,1763617291639,-1014.96,0.0004392,120,"2025-11-20T05:41:31.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475315,1763617291673,-500.0,0.00043946,120,"2025-11-20T05:41:31.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475316,1763617291704,-407.7060079,0.00043999,120,"2025-11-20T05:41:31.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475317,1763617291736,-854.07,0.00044,120,"2025-11-20T05:41:31.736",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475318,1763617291766,-257.80294743,0.00044,120,"2025-11-20T05:41:31.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475319,1763617291799,-2290.91836838,0.00044,120,"2025-11-20T05:41:31.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475320,1763617291833,-155.41583776,0.00044,120,"2025-11-20T05:41:31.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475321,1763617291869,-300.0,0.00044,120,"2025-11-20T05:41:31.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475322,1763617291903,-548.546718,0.00044,57,"2025-11-20T05:41:31.903",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475323,1763617291937,-152.0,0.00044,120,"2025-11-20T05:41:31.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475324,1763617291971,-153.0,0.00044,120,"2025-11-20T05:41:31.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475325,1763617292006,-300.34365285,0.00044,120,"2025-11-20T05:41:32.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475326,1763617292038,-383.54411976,0.00044,120,"2025-11-20T05:41:32.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475327,1763617292070,-329.90382587,0.00044,120,"2025-11-20T05:41:32.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475328,1763617292105,-592.42592119,0.00044,120,"2025-11-20T05:41:32.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475329,1763617292140,-2428.10996092,0.00044,120,"2025-11-20T05:41:32.140",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475330,1763617292175,-260.83,0.00044,30,"2025-11-20T05:41:32.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475331,1763617292207,-982.0,0.00044045,30,"2025-11-20T05:41:32.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475332,1763617292240,-200.0,0.00044158,120,"2025-11-20T05:41:32.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475333,1763617292273,-1500.43,0.000442,60,"2025-11-20T05:41:32.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475334,1763617292306,-500.0,0.0004422,120,"2025-11-20T05:41:32.306",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475335,1763617292337,-660.58,0.00044264,60,"2025-11-20T05:41:32.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475336,1763617292369,-500.0,0.00044494,120,"2025-11-20T05:41:32.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475337,1763617292401,-311.95634928,0.000445,120,"2025-11-20T05:41:32.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475338,1763617292433,-152.0,0.000445,120,"2025-11-20T05:41:32.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475339,1763617292466,-201.25777895,0.00044578,120,"2025-11-20T05:41:32.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475340,1763617292498,-153.0,0.000446,120,"2025-11-20T05:41:32.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475341,1763617292530,-900.0,0.00044625,60,"2025-11-20T05:41:32.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475342,1763617292560,-1014.96,0.0004464,120,"2025-11-20T05:41:32.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475343,1763617292593,-494.71,0.00044768,120,"2025-11-20T05:41:32.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475344,1763617292625,-660.58,0.00044791,60,"2025-11-20T05:41:32.625",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475345,1763617292657,-2017.34294667,0.000448,120,"2025-11-20T05:41:32.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475346,1763617292689,-925.2,0.00044845,120,"2025-11-20T05:41:32.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475347,1763617292720,-2185.10479072,0.000449,60,"2025-11-20T05:41:32.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475348,1763617292752,-10684.48,0.000449,120,"2025-11-20T05:41:32.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475349,1763617292783,-378.9632151,0.000449,30,"2025-11-20T05:41:32.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475350,1763617292815,-210.0,0.0004496,30,"2025-11-20T05:41:32.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475351,1763617292847,-210.0,0.0004496,30,"2025-11-20T05:41:32.847",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475352,1763617292878,-389.376022,0.00045,120,"2025-11-20T05:41:32.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475353,1763617292908,-232.56367586,0.00045,120,"2025-11-20T05:41:32.908",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475354,1763617292938,-1404.08280842,0.00045,120,"2025-11-20T05:41:32.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475355,1763617292968,-327.00365508,0.00045,120,"2025-11-20T05:41:32.968",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475356,1763617292999,-1122.97363188,0.00045,32,"2025-11-20T05:41:32.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475357,1763617293042,-157.3,0.00045,85,"2025-11-20T05:41:33.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475358,1763617293075,-152.28831263,0.00045,120,"2025-11-20T05:41:33.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475359,1763617293108,-510.49167386,0.00045,120,"2025-11-20T05:41:33.108",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475360,1763617293143,-1447.74381198,0.00045,120,"2025-11-20T05:41:33.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475361,1763617293179,-2733.0,0.00045,120,"2025-11-20T05:41:33.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475362,1763617293219,-152.0,0.00045,120,"2025-11-20T05:41:33.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475363,1763617293252,-28413.98939701,0.00045,120,"2025-11-20T05:41:33.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475364,1763617293284,-166.0,0.00045,90,"2025-11-20T05:41:33.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475365,1763617293316,-300.0,0.00045,120,"2025-11-20T05:41:33.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475366,1763617293348,-3396.24,0.00045,30,"2025-11-20T05:41:33.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475367,1763617293378,-150.0,0.00045,120,"2025-11-20T05:41:33.378",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475368,1763617293408,-420.0,0.00045,120,"2025-11-20T05:41:33.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475369,1763617293439,-150.0,0.00045,120,"2025-11-20T05:41:33.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475370,1763617293470,-1200.0,0.00045053,30,"2025-11-20T05:41:33.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475371,1763617293502,-11348.7,0.00045067,117,"2025-11-20T05:41:33.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475372,1763617293538,-153.0,0.000452,120,"2025-11-20T05:41:33.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475373,1763617293572,-200.0,0.00045292,120,"2025-11-20T05:41:33.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475374,1763617293605,-300.34365285,0.000453,120,"2025-11-20T05:41:33.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475375,1763617293637,-383.54411976,0.000453,120,"2025-11-20T05:41:33.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475376,1763617293852,-329.90382587,0.000453,120,"2025-11-20T05:41:33.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475377,1763617293887,-592.42592119,0.000453,120,"2025-11-20T05:41:33.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475378,1763617293925,-2428.10996092,0.000453,120,"2025-11-20T05:41:33.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475379,1763617293960,-660.58,0.00045318,120,"2025-11-20T05:41:33.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475380,1763617293995,-1014.96,0.0004536,120,"2025-11-20T05:41:33.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475381,1763617294028,-500.0,0.00045479,120,"2025-11-20T05:41:34.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475382,1763617294059,-500.0,0.00045479,120,"2025-11-20T05:41:34.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475383,1763617294092,-500.0,0.00045479,120,"2025-11-20T05:41:34.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475384,1763617294123,-559.06278556,0.00045479,120,"2025-11-20T05:41:34.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475385,1763617294156,-301.40013841,0.000455,120,"2025-11-20T05:41:34.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475386,1763617294193,-152.0,0.000455,120,"2025-11-20T05:41:34.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475387,1763617294226,-166.0,0.00045583,90,"2025-11-20T05:41:34.226",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475388,1763617294263,-164.0,0.000456,90,"2025-11-20T05:41:34.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475389,1763617294297,-1401.66,0.00045684,30,"2025-11-20T05:41:34.297",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475390,1763617294330,-700.83,0.00045684,30,"2025-11-20T05:41:34.330",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475391,1763617294363,-402.2,0.00045684,30,"2025-11-20T05:41:34.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475392,1763617294395,-1399.59,0.00045686,30,"2025-11-20T05:41:34.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475393,1763617294426,-478.75,0.00045686,30,"2025-11-20T05:41:34.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475394,1763617294457,-172.61142156,0.000457,120,"2025-11-20T05:41:34.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475395,1763617294489,-900.0,0.00045721,60,"2025-11-20T05:41:34.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475396,1763617294522,-153.0,0.000458,120,"2025-11-20T05:41:34.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475397,1763617294559,-152.0,0.000459,120,"2025-11-20T05:41:34.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475398,1763617294592,-150.0,0.00045928,120,"2025-11-20T05:41:34.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475399,1763617294624,-223.04469944,0.00046,30,"2025-11-20T05:41:34.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475400,1763617294656,-346.15218348,0.00046,90,"2025-11-20T05:41:34.656",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475401,1763617294689,-2000.0,0.00046,120,"2025-11-20T05:41:34.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475402,1763617294721,-2000.0,0.00046,120,"2025-11-20T05:41:34.721",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475403,1763617294752,-367.42198602,0.00046,120,"2025-11-20T05:41:34.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475404,1763617294783,-200.0,0.00046,120,"2025-11-20T05:41:34.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475405,1763617294814,-218.0901264,0.00046,120,"2025-11-20T05:41:34.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475406,1763617294845,-236.5531681,0.00046,120,"2025-11-20T05:41:34.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475407,1763617294880,-1014.96,0.0004608,120,"2025-11-20T05:41:34.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475408,1763617294912,-177.5,0.00046371,30,"2025-11-20T05:41:34.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475409,1763617294946,-152.0,0.000464,120,"2025-11-20T05:41:34.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475410,1763617294977,-153.0,0.000464,120,"2025-11-20T05:41:34.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475411,1763617295009,-200.0,0.00046426,120,"2025-11-20T05:41:35.009",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475412,1763617295042,-292.33,0.00046644,30,"2025-11-20T05:41:35.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475413,1763617295074,-300.34365285,0.000467,120,"2025-11-20T05:41:35.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475414,1763617295105,-383.54411976,0.000467,120,"2025-11-20T05:41:35.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475415,1763617295135,-329.90382587,0.000467,120,"2025-11-20T05:41:35.135",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475416,1763617295178,-592.42592119,0.000467,120,"2025-11-20T05:41:35.178",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475417,1763617295216,-2428.10996092,0.000467,120,"2025-11-20T05:41:35.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475418,1763617295250,-1014.96,0.000468,120,"2025-11-20T05:41:35.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475419,1763617295284,-379.41702809,0.000468,120,"2025-11-20T05:41:35.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475420,1763617295316,-900.0,0.00046817,60,"2025-11-20T05:41:35.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475421,1763617295347,-1200.0,0.00046839,30,"2025-11-20T05:41:35.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475422,1763617295380,-621.73776868,0.000469,120,"2025-11-20T05:41:35.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475423,1763617295413,-639.20798307,0.000469,120,"2025-11-20T05:41:35.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475424,1763617295443,-416.97501058,0.000469,120,"2025-11-20T05:41:35.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475425,1763617295477,-152.0,0.000469,120,"2025-11-20T05:41:35.477",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475426,1763617295510,-210.0,0.0004698,30,"2025-11-20T05:41:35.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475427,1763617295541,-210.0,0.0004698,30,"2025-11-20T05:41:35.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475428,1763617295572,-515.74469337,0.00047,120,"2025-11-20T05:41:35.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475429,1763617295603,-2733.0,0.00047,120,"2025-11-20T05:41:35.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475430,1763617295633,-153.0,0.00047,120,"2025-11-20T05:41:35.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475431,1763617295664,-842.95,0.00047192,30,"2025-11-20T05:41:35.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475432,1763617295701,-183.48,0.0004726,120,"2025-11-20T05:41:35.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475433,1763617295733,-201.25777895,0.00047318,120,"2025-11-20T05:41:35.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475434,1763617295766,-246.05156352,0.00047318,120,"2025-11-20T05:41:35.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475435,1763617295802,-152.0,0.000474,120,"2025-11-20T05:41:35.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475436,1763617295835,-200.12063601,0.000475,120,"2025-11-20T05:41:35.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475437,1763617295868,-1014.96,0.0004752,120,"2025-11-20T05:41:35.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475438,1763617295904,-200.0,0.0004756,120,"2025-11-20T05:41:35.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475439,1763617295939,-166.0,0.00047574,90,"2025-11-20T05:41:35.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475440,1763617295974,-153.0,0.000476,120,"2025-11-20T05:41:35.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475441,1763617296006,-2267.21755183,0.00047777,120,"2025-11-20T05:41:36.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475442,1763617296037,-164.0,0.0004788,90,"2025-11-20T05:41:36.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475443,1763617296068,-936.27241046,0.0004788,100,"2025-11-20T05:41:36.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475444,1763617296101,-152.0,0.000479,120,"2025-11-20T05:41:36.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475445,1763617296133,-900.0,0.00047913,60,"2025-11-20T05:41:36.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475446,1763617296164,-1822.64083672,0.00048,120,"2025-11-20T05:41:36.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475447,1763617296196,-328.06241492,0.00048,120,"2025-11-20T05:41:36.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475448,1763617296232,-217.51879803,0.00048,120,"2025-11-20T05:41:36.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475449,1763617296265,-426.86230422,0.00048,120,"2025-11-20T05:41:36.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475450,1763617296303,-300.0,0.00048,120,"2025-11-20T05:41:36.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475451,1763617296339,-218.0901264,0.00048,120,"2025-11-20T05:41:36.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475452,1763617296373,-236.5531681,0.00048,120,"2025-11-20T05:41:36.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475453,1763617296408,-260.83,0.00048,120,"2025-11-20T05:41:36.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475454,1763617296441,-317.02226708,0.00048,120,"2025-11-20T05:41:36.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475455,1763617296473,-700.0,0.00048,120,"2025-11-20T05:41:36.473",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475456,1763617296507,-150.0,0.00048,120,"2025-11-20T05:41:36.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475457,1763617296711,-2428.10996092,0.000481,120,"2025-11-20T05:41:36.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475458,1763617296745,-153.0,0.000482,120,"2025-11-20T05:41:36.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475459,1763617296777,-1014.96,0.0004824,120,"2025-11-20T05:41:36.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475460,1763617296813,-152.0,0.000484,120,"2025-11-20T05:41:36.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475461,1763617296844,-360.3966767,0.000486,120,"2025-11-20T05:41:36.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475462,1763617296875,-206.59519,0.00048694,120,"2025-11-20T05:41:36.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475463,1763617296910,-169.37239131,0.000487,120,"2025-11-20T05:41:36.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475464,1763617296942,-1771.39248503,0.000488,120,"2025-11-20T05:41:36.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475465,1763617296972,-153.0,0.000488,120,"2025-11-20T05:41:36.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475466,1763617297008,-152.0,0.000489,120,"2025-11-20T05:41:37.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475467,1763617297040,-1014.96,0.0004896,120,"2025-11-20T05:41:37.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475468,1763617297074,-210.0,0.0004899,30,"2025-11-20T05:41:37.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475469,1763617297106,-209.0,0.0004899,30,"2025-11-20T05:41:37.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475470,1763617297139,-210.0,0.0004899,30,"2025-11-20T05:41:37.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475471,1763617297170,-378.19186702,0.00049,120,"2025-11-20T05:41:37.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475472,1763617297200,-445.1802467,0.00049,120,"2025-11-20T05:41:37.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475473,1763617297233,-952.43169439,0.00049,120,"2025-11-20T05:41:37.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475474,1763617297264,-440.63074756,0.00049,120,"2025-11-20T05:41:37.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475475,1763617297294,-2500.0,0.00049,120,"2025-11-20T05:41:37.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475476,1763617297328,-162.96596317,0.00049,120,"2025-11-20T05:41:37.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475477,1763617297358,-189.48846641,0.00049,30,"2025-11-20T05:41:37.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475478,1763617297388,-150.0,0.00049,120,"2025-11-20T05:41:37.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475479,1763617297419,-2733.0,0.00049,120,"2025-11-20T05:41:37.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475480,1763617297450,-900.0,0.00049009,60,"2025-11-20T05:41:37.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475481,1763617297484,-150.0,0.00049218,120,"2025-11-20T05:41:37.484",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475482,1763617297518,-152.0,0.000493,120,"2025-11-20T05:41:37.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475483,1763617297549,-500.0,0.00049315,120,"2025-11-20T05:41:37.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475484,1763617297580,-500.0,0.00049315,120,"2025-11-20T05:41:37.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475485,1763617297609,-500.0,0.00049315,120,"2025-11-20T05:41:37.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475486,1763617297638,-533.75119188,0.00049315,120,"2025-11-20T05:41:37.638",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475487,1763617297671,-173.21945,0.00049315,60,"2025-11-20T05:41:37.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475488,1763617297702,-173.21945,0.00049315,60,"2025-11-20T05:41:37.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475489,1763617297733,-173.21945,0.00049315,60,"2025-11-20T05:41:37.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475490,1763617297764,-173.21945,0.00049315,60,"2025-11-20T05:41:37.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475491,1763617297793,-173.21945,0.00049315,60,"2025-11-20T05:41:37.793",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475492,1763617297823,-173.21945,0.00049315,60,"2025-11-20T05:41:37.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475493,1763617297854,-173.21945,0.00049315,60,"2025-11-20T05:41:37.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475494,1763617297886,-173.21945,0.00049315,60,"2025-11-20T05:41:37.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475495,1763617297923,-173.21945,0.00049315,60,"2025-11-20T05:41:37.923",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475496,1763617297958,-173.21945,0.00049315,60,"2025-11-20T05:41:37.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475497,1763617297992,-173.21945,0.00049315,60,"2025-11-20T05:41:37.992",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475498,1763617298024,-173.21945,0.00049315,60,"2025-11-20T05:41:38.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475499,1763617298056,-173.21945,0.00049315,60,"2025-11-20T05:41:38.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475500,1763617298089,-173.21945,0.00049315,60,"2025-11-20T05:41:38.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475501,1763617298120,-173.21945,0.00049315,60,"2025-11-20T05:41:38.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475502,1763617298152,-173.21945,0.00049315,60,"2025-11-20T05:41:38.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475503,1763617298185,-173.21945,0.00049315,60,"2025-11-20T05:41:38.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475504,1763617298218,-173.21945,0.00049315,60,"2025-11-20T05:41:38.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475505,1763617298254,-173.21945,0.00049315,60,"2025-11-20T05:41:38.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475506,1763617298288,-173.219448,0.00049315,60,"2025-11-20T05:41:38.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475507,1763617298321,-153.0,0.000494,120,"2025-11-20T05:41:38.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475508,1763617298354,-12379.2,0.00049433,117,"2025-11-20T05:41:38.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475509,1763617298388,-218.08448704,0.000495,120,"2025-11-20T05:41:38.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475510,1763617298425,-2428.10996092,0.000495,120,"2025-11-20T05:41:38.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475511,1763617298461,-950.68,0.00049511,30,"2025-11-20T05:41:38.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475512,1763617298497,-150.0,0.00049615,120,"2025-11-20T05:41:38.497",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475513,1763617298531,-1871.0,0.000497,120,"2025-11-20T05:41:38.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475514,1763617298566,-164.63988913,0.000498,30,"2025-11-20T05:41:38.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475515,1763617298599,-152.0,0.000498,120,"2025-11-20T05:41:38.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475516,1763617298634,-925.2,0.00049892,120,"2025-11-20T05:41:38.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475517,1763617298668,-171.0,0.00049953,120,"2025-11-20T05:41:38.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475518,1763617298708,-2035.91802232,0.00049999,120,"2025-11-20T05:41:38.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475519,1763617298742,-210.0,0.0005,120,"2025-11-20T05:41:38.742",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475520,1763617298776,-200.0,0.0005,120,"2025-11-20T05:41:38.776",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475521,1763617298809,-476.25910663,0.0005,120,"2025-11-20T05:41:38.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475522,1763617298842,-2000.0,0.0005,120,"2025-11-20T05:41:38.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475523,1763617298874,-866.08668547,0.0005,120,"2025-11-20T05:41:38.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475524,1763617298909,-608.41288665,0.0005,120,"2025-11-20T05:41:38.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475525,1763617298941,-1412.44341814,0.0005,120,"2025-11-20T05:41:38.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475526,1763617298975,-150.8678544,0.0005,120,"2025-11-20T05:41:38.975",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475527,1763617299008,-184.16443623,0.0005,120,"2025-11-20T05:41:39.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475528,1763617299042,-843.86078602,0.0005,30,"2025-11-20T05:41:39.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475529,1763617299075,-200.0,0.0005,120,"2025-11-20T05:41:39.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475530,1763617299106,-1534.7789812,0.0005,120,"2025-11-20T05:41:39.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475531,1763617299138,-545.03097666,0.0005,120,"2025-11-20T05:41:39.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475532,1763617299168,-287.83561768,0.0005,30,"2025-11-20T05:41:39.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475533,1763617299201,-300.0,0.0005,120,"2025-11-20T05:41:39.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475534,1763617299233,-153.0,0.0005,120,"2025-11-20T05:41:39.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475535,1763617299391,-422.0,0.0005,30,"2025-11-20T05:41:39.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475536,1763617299431,-479.55759781,0.0005,120,"2025-11-20T05:41:39.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475537,1763617299464,-479.55759781,0.0005,30,"2025-11-20T05:41:39.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475538,1763617299499,-900.0,0.00050105,60,"2025-11-20T05:41:39.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475539,1763617299532,-152.0,0.000503,120,"2025-11-20T05:41:39.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475540,1763617299564,-701.05,0.00050459,30,"2025-11-20T05:41:39.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475541,1763617299596,-701.05,0.00050459,30,"2025-11-20T05:41:39.596",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475542,1763617299630,-701.05,0.00050459,30,"2025-11-20T05:41:39.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475543,1763617299666,-701.05,0.00050459,30,"2025-11-20T05:41:39.666",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475544,1763617299698,-701.05,0.00050459,30,"2025-11-20T05:41:39.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475545,1763617299734,-169.6,0.00050459,30,"2025-11-20T05:41:39.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475546,1763617299766,-478.75,0.00050459,30,"2025-11-20T05:41:39.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475547,1763617299799,-169.6,0.00050459,30,"2025-11-20T05:41:39.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475548,1763617299831,-701.05,0.00050459,30,"2025-11-20T05:41:39.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475549,1763617299862,-478.75,0.00050459,30,"2025-11-20T05:41:39.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475550,1763617299893,-150.0,0.00050459,30,"2025-11-20T05:41:39.893",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475551,1763617299928,-701.05,0.00050459,30,"2025-11-20T05:41:39.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475552,1763617299961,-478.75,0.00050459,30,"2025-11-20T05:41:39.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475553,1763617299991,-701.05,0.00050459,30,"2025-11-20T05:41:39.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475554,1763617300023,-478.75,0.00050459,30,"2025-11-20T05:41:40.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475555,1763617300055,-701.05,0.00050459,30,"2025-11-20T05:41:40.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475556,1763617300086,-701.05,0.00050459,30,"2025-11-20T05:41:40.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475557,1763617300116,-881.79,0.00050459,30,"2025-11-20T05:41:40.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475558,1763617300148,-153.0,0.000506,120,"2025-11-20T05:41:40.148",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475559,1763617300180,-1191.0,0.00050615,120,"2025-11-20T05:41:40.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475560,1763617300210,-907.0,0.00050615,120,"2025-11-20T05:41:40.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475561,1763617300243,-152.0,0.000508,120,"2025-11-20T05:41:40.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475562,1763617300276,-364.49,0.00051,120,"2025-11-20T05:41:40.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475563,1763617300310,-526.08096553,0.00051,60,"2025-11-20T05:41:40.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475564,1763617300340,-150.0,0.00051,120,"2025-11-20T05:41:40.340",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475565,1763617300371,-1923.28,0.00051,120,"2025-11-20T05:41:40.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475566,1763617300403,-150.0,0.00051,120,"2025-11-20T05:41:40.403",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475567,1763617300434,-2733.0,0.00051,120,"2025-11-20T05:41:40.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475568,1763617300464,-436.1802528,0.00051,120,"2025-11-20T05:41:40.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475569,1763617300495,-473.1063362,0.00051,120,"2025-11-20T05:41:40.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475570,1763617300528,-2428.10996092,0.00051,120,"2025-11-20T05:41:40.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475571,1763617300561,-153.0,0.000512,120,"2025-11-20T05:41:40.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475572,1763617300594,-900.0,0.00051201,60,"2025-11-20T05:41:40.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475573,1763617300624,-385.0,0.000513,120,"2025-11-20T05:41:40.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475574,1763617300655,-152.0,0.000513,120,"2025-11-20T05:41:40.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475575,1763617300686,-479.55759781,0.000515,120,"2025-11-20T05:41:40.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475576,1763617300715,-479.55759781,0.000515,30,"2025-11-20T05:41:40.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475577,1763617300744,-368.0,0.000518,120,"2025-11-20T05:41:40.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475578,1763617300779,-152.0,0.000518,120,"2025-11-20T05:41:40.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475579,1763617300810,-153.0,0.000518,120,"2025-11-20T05:41:40.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475580,1763617300841,-1839.21983193,0.00052,120,"2025-11-20T05:41:40.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475581,1763617300872,-430.99412737,0.00052,120,"2025-11-20T05:41:40.872",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475582,1763617300906,-150.0,0.00052,120,"2025-11-20T05:41:40.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475583,1763617300937,-1022.1654368,0.00052,120,"2025-11-20T05:41:40.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475584,1763617300970,-390.0,0.0005208,120,"2025-11-20T05:41:40.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475585,1763617301005,-152.0,0.000522,120,"2025-11-20T05:41:41.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475586,1763617301036,-1444.0,0.00052274,120,"2025-11-20T05:41:41.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475587,1763617301070,-900.0,0.00052297,60,"2025-11-20T05:41:41.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475588,1763617301102,-153.0,0.000524,120,"2025-11-20T05:41:41.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475589,1763617301139,-2428.10996092,0.000525,120,"2025-11-20T05:41:41.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475590,1763617301171,-152.0,0.000527,120,"2025-11-20T05:41:41.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475591,1763617301203,-504.0,0.0005288,120,"2025-11-20T05:41:41.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475592,1763617301235,-408.23732594,0.000529,120,"2025-11-20T05:41:41.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475593,1763617301266,-2000.0,0.00053,120,"2025-11-20T05:41:41.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475594,1763617301296,-503.9131572,0.00053,120,"2025-11-20T05:41:41.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475595,1763617301326,-150.0,0.00053,120,"2025-11-20T05:41:41.326",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475596,1763617301356,-150.0,0.00053,120,"2025-11-20T05:41:41.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475597,1763617301386,-2733.0,0.00053,120,"2025-11-20T05:41:41.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475598,1763617301417,-153.0,0.00053,120,"2025-11-20T05:41:41.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475599,1763617301448,-351.0,0.00053,30,"2025-11-20T05:41:41.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475600,1763617301480,-479.55759781,0.00053,120,"2025-11-20T05:41:41.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475601,1763617301514,-152.0,0.000532,120,"2025-11-20T05:41:41.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475602,1763617301549,-735.63816263,0.00053393,60,"2025-11-20T05:41:41.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475603,1763617301581,-153.0,0.000536,120,"2025-11-20T05:41:41.581",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475604,1763617301612,-1191.0,0.00053615,120,"2025-11-20T05:41:41.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475605,1763617301642,-907.0,0.00053615,120,"2025-11-20T05:41:41.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475606,1763617301673,-152.0,0.000537,120,"2025-11-20T05:41:41.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475607,1763617301703,-324.0,0.000538,120,"2025-11-20T05:41:41.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475608,1763617301735,-13410.8,0.000538,117,"2025-11-20T05:41:41.735",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475609,1763617301769,-65218.69057087,0.0005392,120,"2025-11-20T05:41:41.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475610,1763617301801,-1000.0,0.00053999,120,"2025-11-20T05:41:41.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475611,1763617301960,-2914.92445365,0.00054,120,"2025-11-20T05:41:41.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475612,1763617301993,-327.32122731,0.00054,120,"2025-11-20T05:41:41.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475613,1763617302024,-435.03947755,0.00054,120,"2025-11-20T05:41:42.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475614,1763617302055,-215.0,0.00054,120,"2025-11-20T05:41:42.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475615,1763617302086,-150.0,0.00054,120,"2025-11-20T05:41:42.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475616,1763617302117,-300.0,0.00054,120,"2025-11-20T05:41:42.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475617,1763617302149,-150.0,0.00054,120,"2025-11-20T05:41:42.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475618,1763617302181,-545.225316,0.00054,120,"2025-11-20T05:41:42.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475619,1763617302211,-591.38292025,0.00054,120,"2025-11-20T05:41:42.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475620,1763617302245,-2428.10996092,0.000541,120,"2025-11-20T05:41:42.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475621,1763617302278,-152.0,0.000542,120,"2025-11-20T05:41:42.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475622,1763617302308,-153.0,0.000542,120,"2025-11-20T05:41:42.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475623,1763617302338,-2000.0,0.0005432,55,"2025-11-20T05:41:42.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475624,1763617302368,-500.0,0.00054495,120,"2025-11-20T05:41:42.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475625,1763617302399,-500.0,0.00054495,120,"2025-11-20T05:41:42.399",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475626,1763617302431,-500.0,0.00054495,120,"2025-11-20T05:41:42.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475627,1763617302464,-398.83613208,0.00054495,120,"2025-11-20T05:41:42.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475628,1763617302496,-150.0,0.00054495,120,"2025-11-20T05:41:42.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475629,1763617302531,-500.0,0.00054495,120,"2025-11-20T05:41:42.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475630,1763617302562,-500.0,0.00054495,120,"2025-11-20T05:41:42.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475631,1763617302594,-500.0,0.00054495,120,"2025-11-20T05:41:42.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475632,1763617302626,-500.0,0.00054495,120,"2025-11-20T05:41:42.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475633,1763617302658,-500.0,0.00054495,120,"2025-11-20T05:41:42.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475634,1763617302693,-500.0,0.00054495,120,"2025-11-20T05:41:42.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475635,1763617302725,-500.0,0.00054495,120,"2025-11-20T05:41:42.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475636,1763617302756,-500.0,0.00054495,120,"2025-11-20T05:41:42.756",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475637,1763617302790,-500.0,0.00054495,120,"2025-11-20T05:41:42.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475638,1763617302822,-500.0,0.00054495,120,"2025-11-20T05:41:42.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475639,1763617302854,-246.2459642,0.00054495,120,"2025-11-20T05:41:42.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475640,1763617302888,-150.0,0.00054596,120,"2025-11-20T05:41:42.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475641,1763617302924,-152.0,0.000547,120,"2025-11-20T05:41:42.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475642,1763617302955,-155.50767714,0.00054767,120,"2025-11-20T05:41:42.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475643,1763617302987,-658.409746,0.00054789,120,"2025-11-20T05:41:42.987",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475644,1763617303019,-200.0,0.00054794,120,"2025-11-20T05:41:43.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475645,1763617303050,-200.0,0.00054794,120,"2025-11-20T05:41:43.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475646,1763617303083,-200.0,0.00054794,120,"2025-11-20T05:41:43.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475647,1763617303115,-200.0,0.00054794,120,"2025-11-20T05:41:43.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475648,1763617303147,-200.0,0.00054794,120,"2025-11-20T05:41:43.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475649,1763617303179,-200.0,0.00054794,120,"2025-11-20T05:41:43.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475650,1763617303214,-200.0,0.00054794,120,"2025-11-20T05:41:43.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475651,1763617303248,-200.0,0.00054794,120,"2025-11-20T05:41:43.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475652,1763617303283,-200.0,0.00054794,120,"2025-11-20T05:41:43.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475653,1763617303316,-200.0,0.00054794,120,"2025-11-20T05:41:43.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475654,1763617303348,-200.0,0.00054794,120,"2025-11-20T05:41:43.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475655,1763617303383,-200.0,0.00054794,120,"2025-11-20T05:41:43.383",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475656,1763617303417,-152.68477791,0.00054794,120,"2025-11-20T05:41:43.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475657,1763617303463,-150.0,0.00054794,120,"2025-11-20T05:41:43.463",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475658,1763617303498,-1000.0,0.00054794,120,"2025-11-20T05:41:43.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475659,1763617303532,-1000.0,0.00054794,120,"2025-11-20T05:41:43.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475660,1763617303566,-1000.0,0.00054794,120,"2025-11-20T05:41:43.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475661,1763617303599,-1000.0,0.00054794,120,"2025-11-20T05:41:43.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475662,1763617303631,-1000.0,0.00054794,120,"2025-11-20T05:41:43.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475663,1763617303664,-1000.0,0.00054794,120,"2025-11-20T05:41:43.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475664,1763617303699,-1000.0,0.00054794,120,"2025-11-20T05:41:43.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475665,1763617303734,-883.85257398,0.00054794,120,"2025-11-20T05:41:43.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475666,1763617303935,500.0,0.00042027,120,"2025-11-20T05:41:43.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475667,1763617304000,200.34,0.00042027,120,"2025-11-20T05:41:44.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475668,1763617304181,300.2013,0.00043,114,"2025-11-20T05:41:44.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475669,1763617304333,5124.206,0.00034462,39,"2025-11-20T05:41:44.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475670,1763617304386,5124.206,0.00053347,99,"2025-11-20T05:41:44.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475671,1763617304443,362.16,0.00034462,39,"2025-11-20T05:41:44.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475672,1763617304497,362.16,0.00053347,99,"2025-11-20T05:41:44.497",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475673,1763617304571,151.0,0.00036,31,"2025-11-20T05:41:44.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475674,1763617304622,151.0,0.000395,120,"2025-11-20T05:41:44.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475675,1763617304695,283.52338,0.00042027,35,"2025-11-20T05:41:44.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475676,1763617304759,151.0,0.00042027,120,"2025-11-20T05:41:44.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475677,1763617304820,1737.85736731,0.0004525,120,"2025-11-20T05:41:44.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475678,1763617304887,191.59480645,0.00042027,120,"2025-11-20T05:41:44.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475679,1763617304943,394.39629126,0.00042027,120,"2025-11-20T05:41:44.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475680,1763617305002,704.52,0.00043027,30,"2025-11-20T05:41:45.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475681,1763617305063,3305.0,0.00038356,30,"2025-11-20T05:41:45.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475682,1763617305109,231.18321857,0.0004675,120,"2025-11-20T05:41:45.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475683,1763617305180,183.08993695,0.00042027,120,"2025-11-20T05:41:45.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475684,1763617307439,187.875728,0.00042027,35,"2025-11-20T05:41:47.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475685,1763617307811,187.875728,0.00042027,35,"2025-11-20T05:41:47.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475686,1763617307994,330.33782684,0.00042027,120,"2025-11-20T05:41:47.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475687,1763617308121,187.875728,0.00042027,35,"2025-11-20T05:41:48.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475688,1763617308385,632.36538194,0.0004675,120,"2025-11-20T05:41:48.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475689,1763617308434,187.875728,0.00042027,35,"2025-11-20T05:41:48.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475690,1763617308758,187.875728,0.00042027,35,"2025-11-20T05:41:48.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475691,1763617309060,187.875728,0.00042027,35,"2025-11-20T05:41:49.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475692,1763617309416,187.875728,0.00042027,35,"2025-11-20T05:41:49.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475693,1763617309599,151.0,0.00042027,35,"2025-11-20T05:41:49.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475694,1763617309734,187.875728,0.00042027,35,"2025-11-20T05:41:49.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475695,1763617309982,153.04639,0.00042027,35,"2025-11-20T05:41:49.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475696,1763617310075,187.875728,0.00042027,35,"2025-11-20T05:41:50.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475697,1763617310431,187.875728,0.00042027,35,"2025-11-20T05:41:50.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475698,1763617310839,187.875728,0.00042027,35,"2025-11-20T05:41:50.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475699,1763617311138,187.875728,0.00042027,35,"2025-11-20T05:41:51.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475700,1763617311450,187.875728,0.00042027,35,"2025-11-20T05:41:51.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475701,1763617311977,187.875728,0.00042027,35,"2025-11-20T05:41:51.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475702,1763617312281,187.875728,0.00042027,35,"2025-11-20T05:41:52.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475703,1763617312449,272.56947232,0.00050348,120,"2025-11-20T05:41:52.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475704,1763617312727,187.875728,0.00042027,35,"2025-11-20T05:41:52.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475705,1763617313077,187.875728,0.00042027,35,"2025-11-20T05:41:53.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475706,1763617313392,187.875728,0.00042027,35,"2025-11-20T05:41:53.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475707,1763617313615,151.0,0.00042027,35,"2025-11-20T05:41:53.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475708,1763617313681,187.875728,0.00042027,35,"2025-11-20T05:41:53.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475709,1763617314144,151.0,0.00042027,35,"2025-11-20T05:41:54.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475710,1763617314191,187.875736,0.00042027,35,"2025-11-20T05:41:54.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475711,1763617314271,151.0,0.00042027,35,"2025-11-20T05:41:54.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475712,1763617314385,550.51,0.00050433,30,"2025-11-20T05:41:54.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475713,1763617314599,151.0,0.00042027,35,"2025-11-20T05:41:54.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475714,1763617314936,151.0,0.00042027,35,"2025-11-20T05:41:54.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475715,1763617315250,245.603782,0.00042027,35,"2025-11-20T05:41:55.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475716,1763617317892,409.45627493,0.00042027,120,"2025-11-20T05:41:57.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475717,1763617320530,189.68124586,0.00042027,120,"2025-11-20T05:42:00.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475718,1763617321346,263.66162317,0.00042027,120,"2025-11-20T05:42:01.346",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475719,1763617321389,348.45576969,0.00042027,120,"2025-11-20T05:42:01.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475720,1763617321856,713.21,0.00043027,30,"2025-11-20T05:42:01.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475721,1763617322435,4395.4001798,0.00042027,30,"2025-11-20T05:42:02.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475722,1763617323411,-150.0,0.00016017,2,"2025-11-20T05:42:03.411",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475723,1763617323433,-1530.79,0.00016044,2,"2025-11-20T05:42:03.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475724,1763617323456,-250.0,0.00016047,2,"2025-11-20T05:42:03.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475725,1763617323477,-154.6410347,0.0001605,2,"2025-11-20T05:42:03.477",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475726,1763617323500,-250.0,0.00016095,2,"2025-11-20T05:42:03.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475727,1763617323522,-546.0,0.00016116,2,"2025-11-20T05:42:03.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475728,1763617323545,-4738.5689653,0.00016117,2,"2025-11-20T05:42:03.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475729,1763617326030,153.36205195,0.00054795,30,"2025-11-20T05:42:06.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475730,1763617326644,151.0,0.00042027,35,"2025-11-20T05:42:06.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475731,1763617326807,336.35890643,0.00042027,120,"2025-11-20T05:42:06.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475732,1763617326948,151.0,0.00042027,35,"2025-11-20T05:42:06.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475733,1763617327232,151.0,0.00042027,35,"2025-11-20T05:42:07.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475734,1763617327419,151.0,0.00042027,35,"2025-11-20T05:42:07.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475735,1763617327528,151.0,0.00042027,35,"2025-11-20T05:42:07.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475736,1763617327810,151.0,0.00042027,35,"2025-11-20T05:42:07.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475737,1763617328024,151.0,0.00042027,35,"2025-11-20T05:42:08.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475738,1763617328074,208.96763107,0.00054795,30,"2025-11-20T05:42:08.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475739,1763617328153,151.0,0.00042027,35,"2025-11-20T05:42:08.153",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475740,1763617328399,151.0,0.00042027,35,"2025-11-20T05:42:08.399",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475741,1763617328734,151.0,0.00042027,35,"2025-11-20T05:42:08.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475742,1763617329036,151.0,0.00042027,35,"2025-11-20T05:42:09.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475743,1763617330257,414.13735122,0.00042027,120,"2025-11-20T05:42:10.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475744,1763617331452,151.0,0.00042027,35,"2025-11-20T05:42:11.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475745,1763617331771,151.0,0.00042027,35,"2025-11-20T05:42:11.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475746,1763617332065,151.0,0.00042027,35,"2025-11-20T05:42:12.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475747,1763617332382,151.0,0.00042027,35,"2025-11-20T05:42:12.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475748,1763617332723,157.196386,0.00042027,35,"2025-11-20T05:42:12.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475749,1763617333997,5520.0,0.000518,120,"2025-11-20T05:42:13.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475750,1763617334367,5520.0,0.000508,120,"2025-11-20T05:42:14.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475751,1763617335523,447.79431836,0.00042027,120,"2025-11-20T05:42:15.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475752,1763617336084,226.551246,0.00038,31,"2025-11-20T05:42:16.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475753,1763617336430,226.551246,0.000395,120,"2025-11-20T05:42:16.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475754,1763617337707,226.551246,0.00038,31,"2025-11-20T05:42:17.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475755,1763617338121,226.551246,0.000395,120,"2025-11-20T05:42:18.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475756,1763617339245,226.551246,0.00038,31,"2025-11-20T05:42:19.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475757,1763617339540,226.551246,0.000395,120,"2025-11-20T05:42:19.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475758,1763617339645,186.54,0.00042027,120,"2025-11-20T05:42:19.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475759,1763617340926,226.551246,0.00038,31,"2025-11-20T05:42:20.926",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475760,1763617341229,226.551242,0.000395,120,"2025-11-20T05:42:21.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475761,1763617342021,420.03389641,0.00042027,120,"2025-11-20T05:42:22.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475762,1763617342444,259.385151,0.00042027,120,"2025-11-20T05:42:22.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475763,1763617343521,151.0,0.00042027,35,"2025-11-20T05:42:23.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475764,1763617343840,151.0,0.00042027,35,"2025-11-20T05:42:23.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475765,1763617343881,262.93092678,0.00042027,120,"2025-11-20T05:42:23.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475766,1763617343925,689.19,0.00043027,30,"2025-11-20T05:42:23.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475767,1763617344177,151.0,0.00042027,35,"2025-11-20T05:42:24.177",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475768,1763617344560,151.0,0.00042027,35,"2025-11-20T05:42:24.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475769,1763617345293,151.0,0.00042027,35,"2025-11-20T05:42:25.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475770,1763617345485,151.0,0.00042027,35,"2025-11-20T05:42:25.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475771,1763617345832,151.0,0.00042027,35,"2025-11-20T05:42:25.832",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475772,1763617346168,151.0,0.00042027,35,"2025-11-20T05:42:26.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475773,1763617346472,151.0,0.00042027,35,"2025-11-20T05:42:26.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475774,1763617346820,151.0,0.00042027,35,"2025-11-20T05:42:26.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475775,1763617347154,151.0,0.00042027,35,"2025-11-20T05:42:27.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475776,1763617347695,153.750763,0.00042027,35,"2025-11-20T05:42:27.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475777,1763617348518,151.0,0.00042027,35,"2025-11-20T05:42:28.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475778,1763617348909,151.0,0.00042027,35,"2025-11-20T05:42:28.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475779,1763617348960,363.91372238,0.00042027,120,"2025-11-20T05:42:28.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475780,1763617349007,151.0,0.00038,31,"2025-11-20T05:42:29.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475781,1763617349206,151.0,0.00042027,35,"2025-11-20T05:42:29.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475782,1763617349248,151.0,0.000395,120,"2025-11-20T05:42:29.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475783,1763617349406,500.0,0.00054794,30,"2025-11-20T05:42:29.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475784,1763617349584,500.0,0.00054794,30,"2025-11-20T05:42:29.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475785,1763617349640,300.08,0.000421,60,"2025-11-20T05:42:29.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475786,1763617349727,151.0,0.00042027,35,"2025-11-20T05:42:29.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475787,1763617349770,500.0,0.00054794,30,"2025-11-20T05:42:29.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475788,1763617349949,500.0,0.00054794,30,"2025-11-20T05:42:29.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475789,1763617350037,151.0,0.00042027,35,"2025-11-20T05:42:30.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475790,1763617350294,900.26,0.000444,60,"2025-11-20T05:42:30.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475791,1763617350356,197.42656,0.00042027,35,"2025-11-20T05:42:30.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475792,1763617350417,500.0,0.00054794,30,"2025-11-20T05:42:30.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475793,1763617350493,151.0,0.00038,31,"2025-11-20T05:42:30.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475794,1763617350601,500.0,0.00054794,30,"2025-11-20T05:42:30.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475795,1763617350785,333.95829613,0.00042027,120,"2025-11-20T05:42:30.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475796,1763617350826,299.082032,0.000395,120,"2025-11-20T05:42:30.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475797,1763617350883,500.0,0.00054794,30,"2025-11-20T05:42:30.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475798,1763617351053,500.0,0.00054794,30,"2025-11-20T05:42:31.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475799,1763617351232,500.0,0.00054794,30,"2025-11-20T05:42:31.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475800,1763617351423,500.0,0.00054794,30,"2025-11-20T05:42:31.423",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475801,1763617351529,151.0,0.00042027,35,"2025-11-20T05:42:31.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475802,1763617351614,500.0,0.00054794,30,"2025-11-20T05:42:31.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475803,1763617351790,500.0,0.00054794,30,"2025-11-20T05:42:31.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475804,1763617351835,151.0,0.00042027,35,"2025-11-20T05:42:31.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475805,1763617351988,500.0,0.00054794,30,"2025-11-20T05:42:31.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475806,1763617352103,152.556151,0.00042027,35,"2025-11-20T05:42:32.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475807,1763617352145,500.0,0.00054794,30,"2025-11-20T05:42:32.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475808,1763617352310,500.0,0.00054794,30,"2025-11-20T05:42:32.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475809,1763617352490,500.0,0.00054794,30,"2025-11-20T05:42:32.490",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475810,1763617352619,151.0,0.00042027,60,"2025-11-20T05:42:32.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475811,1763617352665,500.0,0.00054794,30,"2025-11-20T05:42:32.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475812,1763617352843,500.0,0.00054794,30,"2025-11-20T05:42:32.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475813,1763617353037,380.0,0.00054794,30,"2025-11-20T05:42:33.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475814,1763617353711,512.0,0.00054794,30,"2025-11-20T05:42:33.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475815,1763617353827,439.62637804,0.00042027,120,"2025-11-20T05:42:33.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475816,1763617354272,151.0,0.00042027,35,"2025-11-20T05:42:34.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475817,1763617354598,151.0,0.00042027,35,"2025-11-20T05:42:34.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475818,1763617354887,160.240855,0.00042027,35,"2025-11-20T05:42:34.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475819,1763617355810,512.0,0.00054794,30,"2025-11-20T05:42:35.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475820,1763617355956,512.0,0.00054794,30,"2025-11-20T05:42:35.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475821,1763617356056,1000.0,0.00054167,30,"2025-11-20T05:42:36.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475822,1763617356125,1000.0,0.00054611,30,"2025-11-20T05:42:36.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475823,1763617356199,512.0,0.00054794,30,"2025-11-20T05:42:36.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475824,1763617356382,512.0,0.00054794,30,"2025-11-20T05:42:36.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475825,1763617356496,1000.0,0.00054526,30,"2025-11-20T05:42:36.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475826,1763617356566,512.0,0.00054794,30,"2025-11-20T05:42:36.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475827,1763617356645,1000.0,0.00053996,30,"2025-11-20T05:42:36.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475828,1763617356793,512.0,0.00054794,30,"2025-11-20T05:42:36.793",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475829,1763617356910,170.0,0.00037,30,"2025-11-20T05:42:36.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475830,1763617356966,206.419568,0.00042027,35,"2025-11-20T05:42:36.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475831,1763617357011,512.0,0.00054794,30,"2025-11-20T05:42:37.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475832,1763617357151,512.0,0.00054794,30,"2025-11-20T05:42:37.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475833,1763617357323,512.0,0.00054794,30,"2025-11-20T05:42:37.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475834,1763617357618,206.419568,0.00042027,35,"2025-11-20T05:42:37.618",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475835,1763617357660,512.0,0.00054794,30,"2025-11-20T05:42:37.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475836,1763617357699,512.0,0.00054794,30,"2025-11-20T05:42:37.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475837,1763617357881,512.0,0.00054794,30,"2025-11-20T05:42:37.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475838,1763617358004,206.419568,0.00042027,35,"2025-11-20T05:42:38.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475839,1763617358087,512.0,0.00054794,30,"2025-11-20T05:42:38.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475840,1763617358249,512.0,0.00054794,30,"2025-11-20T05:42:38.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475841,1763617358327,274.8957814,0.00042027,120,"2025-11-20T05:42:38.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475842,1763617358373,206.419568,0.00042027,35,"2025-11-20T05:42:38.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475843,1763617358444,512.0,0.00054794,30,"2025-11-20T05:42:38.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475844,1763617358639,206.419568,0.00042027,35,"2025-11-20T05:42:38.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475845,1763617358682,512.0,0.00054794,30,"2025-11-20T05:42:38.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475846,1763617358822,512.0,0.00054794,30,"2025-11-20T05:42:38.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475847,1763617358982,206.419568,0.00042027,35,"2025-11-20T05:42:38.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475848,1763617359027,512.0,0.00054794,30,"2025-11-20T05:42:39.027",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475849,1763617359187,512.0,0.00054794,30,"2025-11-20T05:42:39.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475850,1763617359273,403.57,0.00042027,120,"2025-11-20T05:42:39.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475851,1763617359318,206.419568,0.00042027,35,"2025-11-20T05:42:39.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475852,1763617359359,512.0,0.00054794,30,"2025-11-20T05:42:39.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475853,1763617359436,150.40222984,0.00042027,120,"2025-11-20T05:42:39.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475854,1763617359476,150.0,0.00045,120,"2025-11-20T05:42:39.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475855,1763617359584,512.0,0.00054794,30,"2025-11-20T05:42:39.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475856,1763617359628,206.419568,0.00042027,35,"2025-11-20T05:42:39.628",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475857,1763617359778,512.0,0.00054794,30,"2025-11-20T05:42:39.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475858,1763617359947,206.419568,0.00042027,35,"2025-11-20T05:42:39.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475859,1763617359988,535.81028537,0.00054794,30,"2025-11-20T05:42:39.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475860,1763617360260,206.419568,0.00042027,35,"2025-11-20T05:42:40.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475861,1763617360540,206.419568,0.00042027,35,"2025-11-20T05:42:40.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475862,1763617360743,500.0,0.00054794,30,"2025-11-20T05:42:40.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475863,1763617360863,206.419568,0.00042027,35,"2025-11-20T05:42:40.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475864,1763617360922,500.0,0.00054794,30,"2025-11-20T05:42:40.922",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475865,1763617361098,500.0,0.00054794,30,"2025-11-20T05:42:41.098",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475866,1763617361151,206.419568,0.00042027,35,"2025-11-20T05:42:41.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475867,1763617361257,345.96397273,0.00054794,30,"2025-11-20T05:42:41.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475868,1763617361480,206.419568,0.00042027,35,"2025-11-20T05:42:41.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475869,1763617361789,206.419568,0.00042027,35,"2025-11-20T05:42:41.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475870,1763617362084,484.0,0.00054794,30,"2025-11-20T05:42:42.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475871,1763617362132,206.419568,0.00042027,35,"2025-11-20T05:42:42.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475872,1763617362252,484.0,0.00054794,30,"2025-11-20T05:42:42.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475873,1763617362420,206.419568,0.00042027,35,"2025-11-20T05:42:42.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475874,1763617362467,484.0,0.00054794,30,"2025-11-20T05:42:42.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475875,1763617362660,484.0,0.00054794,30,"2025-11-20T05:42:42.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475876,1763617362766,206.419568,0.00042027,35,"2025-11-20T05:42:42.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475877,1763617362836,484.0,0.00054794,30,"2025-11-20T05:42:42.836",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475878,1763617363042,484.0,0.00054794,30,"2025-11-20T05:42:43.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475879,1763617363088,206.419568,0.00042027,35,"2025-11-20T05:42:43.088",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475880,1763617363206,484.0,0.00054794,30,"2025-11-20T05:42:43.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475881,1763617363375,484.0,0.00054794,30,"2025-11-20T05:42:43.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475882,1763617363422,206.419564,0.00042027,35,"2025-11-20T05:42:43.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475883,1763617363559,484.0,0.00054794,30,"2025-11-20T05:42:43.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475884,1763617363745,484.0,0.00054794,30,"2025-11-20T05:42:43.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475885,1763617364026,484.0,0.00054794,30,"2025-11-20T05:42:44.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475886,1763617364224,484.0,0.00054794,30,"2025-11-20T05:42:44.224",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475887,1763617364371,235.580068,0.00042027,35,"2025-11-20T05:42:44.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475888,1763617364412,484.0,0.00054794,30,"2025-11-20T05:42:44.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475889,1763617364583,484.0,0.00054794,30,"2025-11-20T05:42:44.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475890,1763617364672,235.580068,0.00042027,35,"2025-11-20T05:42:44.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475891,1763617364771,484.0,0.00054794,30,"2025-11-20T05:42:44.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475892,1763617364934,484.0,0.00054794,30,"2025-11-20T05:42:44.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475893,1763617365012,235.580068,0.00042027,35,"2025-11-20T05:42:45.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475894,1763617365105,484.0,0.00054794,30,"2025-11-20T05:42:45.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475895,1763617365310,235.580068,0.00042027,35,"2025-11-20T05:42:45.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475896,1763617365349,484.0,0.00054794,30,"2025-11-20T05:42:45.349",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475897,1763617365501,484.0,0.00054794,30,"2025-11-20T05:42:45.501",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475898,1763617365682,484.0,0.00054794,30,"2025-11-20T05:42:45.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475899,1763617365730,235.580068,0.00042027,35,"2025-11-20T05:42:45.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475900,1763617365770,5520.0,0.000518,120,"2025-11-20T05:42:45.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475901,1763617366119,484.0,0.00054794,30,"2025-11-20T05:42:46.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475902,1763617366156,5520.0,0.000508,120,"2025-11-20T05:42:46.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475903,1763617366203,283.541349,0.00042027,35,"2025-11-20T05:42:46.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475904,1763617366246,235.580068,0.00042027,35,"2025-11-20T05:42:46.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475905,1763617366286,710.12,0.00043027,30,"2025-11-20T05:42:46.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475906,1763617366322,484.0,0.00054794,30,"2025-11-20T05:42:46.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475907,1763617366368,235.580068,0.00042027,35,"2025-11-20T05:42:46.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475908,1763617366404,484.0,0.00054794,30,"2025-11-20T05:42:46.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475909,1763617366593,339.80741063,0.00054794,30,"2025-11-20T05:42:46.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475910,1763617366637,235.580068,0.00042027,35,"2025-11-20T05:42:46.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475911,1763617366984,235.580068,0.00042027,35,"2025-11-20T05:42:46.984",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475912,1763617367427,235.580068,0.00042027,35,"2025-11-20T05:42:47.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475913,1763617367465,500.0,0.00054794,30,"2025-11-20T05:42:47.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475914,1763617367616,500.0,0.00054794,30,"2025-11-20T05:42:47.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475915,1763617367801,500.0,0.00054794,30,"2025-11-20T05:42:47.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475916,1763617367974,500.0,0.00054794,30,"2025-11-20T05:42:47.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475917,1763617368024,235.580068,0.00042027,35,"2025-11-20T05:42:48.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475918,1763617368154,290.4367874,0.00054794,30,"2025-11-20T05:42:48.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475919,1763617368321,235.580068,0.00042027,35,"2025-11-20T05:42:48.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475920,1763617368622,235.580068,0.00042027,35,"2025-11-20T05:42:48.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475921,1763617368910,235.580068,0.00042027,35,"2025-11-20T05:42:48.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475922,1763617369206,235.580068,0.00042027,35,"2025-11-20T05:42:49.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475923,1763617369490,235.580068,0.00042027,35,"2025-11-20T05:42:49.490",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475924,1763617369781,235.580068,0.00042027,35,"2025-11-20T05:42:49.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475925,1763617370094,235.580068,0.00042027,35,"2025-11-20T05:42:50.094",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475926,1763617370557,235.580068,0.00042027,35,"2025-11-20T05:42:50.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475927,1763617370913,235.580073,0.00042027,35,"2025-11-20T05:42:50.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475928,1763617375192,500.0,0.00054794,30,"2025-11-20T05:42:55.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475929,1763617375356,500.0,0.00054794,30,"2025-11-20T05:42:55.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475930,1763617375562,500.0,0.00054794,30,"2025-11-20T05:42:55.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475931,1763617375738,200.0,0.0005,120,"2025-11-20T05:42:55.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475932,1763617375819,500.0,0.00054794,30,"2025-11-20T05:42:55.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475933,1763617375991,500.0,0.00054794,30,"2025-11-20T05:42:55.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475934,1763617376321,500.0,0.00054794,30,"2025-11-20T05:42:56.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475935,1763617376364,518.18578323,0.00054794,30,"2025-11-20T05:42:56.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475936,1763617377753,974.62787648,0.00054795,30,"2025-11-20T05:42:57.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475937,1763617378313,348.00284643,0.00042027,120,"2025-11-20T05:42:58.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475938,1763617378671,500.0,0.00054794,30,"2025-11-20T05:42:58.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475939,1763617378843,500.0,0.00054794,30,"2025-11-20T05:42:58.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475940,1763617379000,500.0,0.00054794,30,"2025-11-20T05:42:59.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475941,1763617379171,500.0,0.00054794,30,"2025-11-20T05:42:59.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475942,1763617379327,500.0,0.00054794,30,"2025-11-20T05:42:59.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475943,1763617379509,500.0,0.00054794,30,"2025-11-20T05:42:59.509",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475944,1763617379671,500.0,0.00054794,30,"2025-11-20T05:42:59.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475945,1763617379845,500.0,0.00054794,30,"2025-11-20T05:42:59.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475946,1763617380043,500.0,0.00054794,30,"2025-11-20T05:43:00.043",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475947,1763617380119,500.0,0.00053151,60,"2025-11-20T05:43:00.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475948,1763617380159,500.0,0.00053151,60,"2025-11-20T05:43:00.159",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475949,1763617380705,500.0,0.00054794,30,"2025-11-20T05:43:00.705",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475950,1763617380864,500.0,0.00054794,30,"2025-11-20T05:43:00.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475951,1763617381042,500.0,0.00054794,30,"2025-11-20T05:43:01.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475952,1763617381207,500.0,0.00054794,30,"2025-11-20T05:43:01.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475953,1763617381366,500.0,0.00054794,30,"2025-11-20T05:43:01.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475954,1763617381534,500.0,0.00054794,30,"2025-11-20T05:43:01.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475955,1763617381726,366.64784238,0.00054794,30,"2025-11-20T05:43:01.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475956,1763617383068,500.0,0.00054794,30,"2025-11-20T05:43:03.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475957,1763617383211,553.23059072,0.00054794,30,"2025-11-20T05:43:03.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475958,1763617384117,150.0,0.00054794,30,"2025-11-20T05:43:04.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475959,1763617384294,150.0,0.00054794,30,"2025-11-20T05:43:04.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475960,1763617384445,189.61497836,0.00042027,120,"2025-11-20T05:43:04.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475961,1763617384484,150.0,0.00054794,30,"2025-11-20T05:43:04.484",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475962,1763617384631,204.42568099,0.00054794,30,"2025-11-20T05:43:04.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475963,1763617385313,500.0,0.00054794,30,"2025-11-20T05:43:05.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475964,1763617385490,500.0,0.00054794,30,"2025-11-20T05:43:05.490",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475965,1763617385676,500.0,0.00054794,30,"2025-11-20T05:43:05.676",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475966,1763617385866,500.0,0.00054794,30,"2025-11-20T05:43:05.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475967,1763617386052,500.0,0.00054794,30,"2025-11-20T05:43:06.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475968,1763617386218,500.0,0.00054794,30,"2025-11-20T05:43:06.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475969,1763617386500,160.28685172,0.00054794,30,"2025-11-20T05:43:06.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475970,1763617387067,152.25465967,0.00054794,30,"2025-11-20T05:43:07.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475971,1763617387312,151.0,0.00042027,35,"2025-11-20T05:43:07.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475972,1763617387638,151.0,0.00042027,35,"2025-11-20T05:43:07.638",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475973,1763617387727,500.0,0.00054794,30,"2025-11-20T05:43:07.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475974,1763617387903,500.0,0.00054794,30,"2025-11-20T05:43:07.903",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475975,1763617387955,151.0,0.00042027,35,"2025-11-20T05:43:07.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475976,1763617388092,500.0,0.00054794,30,"2025-11-20T05:43:08.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475977,1763617388134,155.33413,0.00042027,35,"2025-11-20T05:43:08.134",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475978,1763617388177,711.06,0.00043027,30,"2025-11-20T05:43:08.177",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475979,1763617388359,500.0,0.00054794,30,"2025-11-20T05:43:08.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475980,1763617388523,500.0,0.00054794,30,"2025-11-20T05:43:08.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475981,1763617388567,151.0,0.00042027,35,"2025-11-20T05:43:08.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475982,1763617388712,500.0,0.00054794,30,"2025-11-20T05:43:08.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475983,1763617388903,422.04463779,0.00054794,30,"2025-11-20T05:43:08.903",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475984,1763617389067,151.0,0.00042027,35,"2025-11-20T05:43:09.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475985,1763617389358,151.0,0.00042027,35,"2025-11-20T05:43:09.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475986,1763617389619,150.0,0.00054794,30,"2025-11-20T05:43:09.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475987,1763617389696,151.0,0.00042027,35,"2025-11-20T05:43:09.696",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475988,1763617389746,150.0,0.00054794,120,"2025-11-20T05:43:09.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475989,1763617389790,151.0,0.00042027,35,"2025-11-20T05:43:09.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475990,1763617389829,150.0,0.00054794,30,"2025-11-20T05:43:09.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475991,1763617389940,151.0,0.00042027,35,"2025-11-20T05:43:09.940",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475992,1763617390017,150.0,0.00054794,30,"2025-11-20T05:43:10.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475993,1763617390062,151.0,0.00042027,35,"2025-11-20T05:43:10.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475994,1763617390183,182.5410417,0.00054794,30,"2025-11-20T05:43:10.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475995,1763617390342,290.283127,0.00042027,35,"2025-11-20T05:43:10.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475996,1763617390799,150.0,0.00054794,30,"2025-11-20T05:43:10.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475997,1763617391202,150.0,0.00054794,30,"2025-11-20T05:43:11.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475998,1763617391380,150.0,0.00054794,30,"2025-11-20T05:43:11.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394475999,1763617391573,150.0,0.00054794,30,"2025-11-20T05:43:11.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476000,1763617391745,201.8540318,0.00054794,30,"2025-11-20T05:43:11.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476001,1763617392263,217.54708395,0.00053336,120,"2025-11-20T05:43:12.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476002,1763617392512,150.0,0.00054794,30,"2025-11-20T05:43:12.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476003,1763617392571,217.54708395,0.00053439,120,"2025-11-20T05:43:12.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476004,1763617392671,150.0,0.00054794,30,"2025-11-20T05:43:12.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476005,1763617392853,150.0,0.00054794,30,"2025-11-20T05:43:12.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476006,1763617392891,217.54708395,0.00053914,120,"2025-11-20T05:43:12.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476007,1763617393023,216.82890948,0.00054794,30,"2025-11-20T05:43:13.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476008,1763617393162,217.54708395,0.00054104,120,"2025-11-20T05:43:13.162",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476009,1763617393447,217.54708395,0.00054452,120,"2025-11-20T05:43:13.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476010,1763617393637,500.0,0.00054794,30,"2025-11-20T05:43:13.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476011,1763617393765,217.54708395,0.00054625,120,"2025-11-20T05:43:13.765",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476012,1763617393835,500.0,0.00054794,30,"2025-11-20T05:43:13.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476013,1763617394144,454.41316794,0.00054794,30,"2025-11-20T05:43:14.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476014,1763617394200,2000.0,0.000337,120,"2025-11-20T05:43:14.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476015,1763617394481,2000.0,0.000352,120,"2025-11-20T05:43:14.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476016,1763617394983,500.0,0.00054794,30,"2025-11-20T05:43:14.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476017,1763617395150,500.0,0.00054794,30,"2025-11-20T05:43:15.150",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476018,1763617395331,500.0,0.00054794,30,"2025-11-20T05:43:15.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476019,1763617395508,500.0,0.00054794,30,"2025-11-20T05:43:15.508",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476020,1763617395693,500.0,0.00054794,30,"2025-11-20T05:43:15.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476021,1763617395866,438.44355764,0.00054794,30,"2025-11-20T05:43:15.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476022,1763617396744,150.0,0.00054794,30,"2025-11-20T05:43:16.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476023,1763617396817,150.0,0.00054794,30,"2025-11-20T05:43:16.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476024,1763617396989,150.0,0.00054794,30,"2025-11-20T05:43:16.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476025,1763617397272,5520.0,0.000517,120,"2025-11-20T05:43:17.272",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476026,1763617397312,243.69062188,0.00054794,30,"2025-11-20T05:43:17.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476027,1763617397499,5520.0,0.000508,120,"2025-11-20T05:43:17.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476028,1763617397865,150.0,0.00054794,30,"2025-11-20T05:43:17.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476029,1763617398021,150.0,0.00054794,30,"2025-11-20T05:43:18.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476030,1763617398191,150.0,0.00054794,30,"2025-11-20T05:43:18.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476031,1763617398386,150.0,0.00054794,30,"2025-11-20T05:43:18.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476032,1763617398555,249.46,0.00042027,120,"2025-11-20T05:43:18.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476033,1763617398594,165.80212459,0.00054794,30,"2025-11-20T05:43:18.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476034,1763617399118,151.0,0.00042027,35,"2025-11-20T05:43:19.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476035,1763617399156,150.0,0.00054794,30,"2025-11-20T05:43:19.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476036,1763617399306,218.12232883,0.00054794,30,"2025-11-20T05:43:19.306",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476037,1763617399433,151.0,0.00042027,35,"2025-11-20T05:43:19.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476038,1763617399738,151.0,0.00042027,35,"2025-11-20T05:43:19.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476039,1763617400037,151.0,0.00042027,35,"2025-11-20T05:43:20.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476040,1763617400076,500.0,0.00054794,30,"2025-11-20T05:43:20.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476041,1763617400247,500.0,0.00054794,30,"2025-11-20T05:43:20.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476042,1763617400388,151.0,0.00042027,35,"2025-11-20T05:43:20.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476043,1763617400429,500.0,0.00054794,30,"2025-11-20T05:43:20.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476044,1763617400524,200.0,0.000412,120,"2025-11-20T05:43:20.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476045,1763617400711,151.0,0.00042027,35,"2025-11-20T05:43:20.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476046,1763617400819,500.0,0.00054794,30,"2025-11-20T05:43:20.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476047,1763617400910,200.0,0.000427,120,"2025-11-20T05:43:20.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476048,1763617400977,151.0,0.00042027,35,"2025-11-20T05:43:20.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476049,1763617401020,151.0,0.00042027,35,"2025-11-20T05:43:21.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476050,1763617401057,500.0,0.00054794,30,"2025-11-20T05:43:21.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476051,1763617401176,500.0,0.00054794,30,"2025-11-20T05:43:21.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476052,1763617401280,151.0,0.00042027,35,"2025-11-20T05:43:21.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476053,1763617401318,200.0,0.000442,120,"2025-11-20T05:43:21.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476054,1763617401361,151.0,0.00042027,35,"2025-11-20T05:43:21.361",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476055,1763617401397,186.51122994,0.00054794,30,"2025-11-20T05:43:21.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476056,1763617401623,163.165443,0.00042027,35,"2025-11-20T05:43:21.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476057,1763617401912,151.0,0.00042027,35,"2025-11-20T05:43:21.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476058,1763617402315,151.0,0.00042027,35,"2025-11-20T05:43:22.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476059,1763617402354,500.0,0.00054794,30,"2025-11-20T05:43:22.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476060,1763617402543,500.0,0.00054794,30,"2025-11-20T05:43:22.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476061,1763617402678,264.854521,0.00042027,35,"2025-11-20T05:43:22.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476062,1763617402906,500.0,0.00054794,30,"2025-11-20T05:43:22.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476063,1763617403071,500.0,0.00054794,30,"2025-11-20T05:43:23.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476064,1763617403251,500.0,0.00054794,30,"2025-11-20T05:43:23.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476065,1763617403366,151.0,0.00042027,120,"2025-11-20T05:43:23.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476066,1763617403440,500.0,0.00054794,30,"2025-11-20T05:43:23.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476067,1763617403625,500.0,0.00054794,30,"2025-11-20T05:43:23.625",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476068,1763617403805,500.0,0.00054794,30,"2025-11-20T05:43:23.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476069,1763617403885,151.0,0.00042027,120,"2025-11-20T05:43:23.885",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476070,1763617404003,500.0,0.00054794,30,"2025-11-20T05:43:24.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476071,1763617404436,500.0,0.00054794,30,"2025-11-20T05:43:24.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476072,1763617404500,151.0,0.00042027,120,"2025-11-20T05:43:24.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476073,1763617404553,151.95423,0.00042027,35,"2025-11-20T05:43:24.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476074,1763617404692,500.0,0.00054794,30,"2025-11-20T05:43:24.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476075,1763617404762,151.0,0.00042027,120,"2025-11-20T05:43:24.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476076,1763617404828,476.09,0.00032232,30,"2025-11-20T05:43:24.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476077,1763617404882,430.85374212,0.00054794,30,"2025-11-20T05:43:24.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476078,1763617405111,191.765854,0.00042027,35,"2025-11-20T05:43:25.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476079,1763617405175,151.0,0.00042027,120,"2025-11-20T05:43:25.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476080,1763617405454,151.0,0.00042027,120,"2025-11-20T05:43:25.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476081,1763617405627,151.25115773,0.00054794,30,"2025-11-20T05:43:25.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476082,1763617405768,191.765854,0.00042027,35,"2025-11-20T05:43:25.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476083,1763617406235,151.0,0.00042027,120,"2025-11-20T05:43:26.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476084,1763617406298,191.765854,0.00042027,35,"2025-11-20T05:43:26.298",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476085,1763617406483,150.0,0.00054794,30,"2025-11-20T05:43:26.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476086,1763617406554,191.765854,0.00042027,35,"2025-11-20T05:43:26.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476087,1763617406616,156.390449,0.00042027,120,"2025-11-20T05:43:26.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476088,1763617406686,150.0,0.00054794,30,"2025-11-20T05:43:26.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476089,1763617406956,151.0,0.00042027,35,"2025-11-20T05:43:26.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476090,1763617407008,150.0,0.00054794,30,"2025-11-20T05:43:27.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476091,1763617407071,191.765854,0.00042027,35,"2025-11-20T05:43:27.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476092,1763617407127,150.0,0.00054794,30,"2025-11-20T05:43:27.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476093,1763617407188,151.0,0.00042027,35,"2025-11-20T05:43:27.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476094,1763617407240,252.43090638,0.00054794,30,"2025-11-20T05:43:27.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476095,1763617407437,151.0,0.00042027,35,"2025-11-20T05:43:27.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476096,1763617407500,204.306135,0.00042027,120,"2025-11-20T05:43:27.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476097,1763617407555,500.0,0.00053151,60,"2025-11-20T05:43:27.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476098,1763617407617,191.765854,0.00042027,35,"2025-11-20T05:43:27.617",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476099,1763617407735,151.0,0.00042027,35,"2025-11-20T05:43:27.735",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476100,1763617407803,204.306135,0.00042027,120,"2025-11-20T05:43:27.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476101,1763617407930,191.765854,0.00042027,35,"2025-11-20T05:43:27.930",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476102,1763617407986,150.0,0.00054794,30,"2025-11-20T05:43:27.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476103,1763617408102,204.306135,0.00042027,120,"2025-11-20T05:43:28.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476104,1763617408165,400.0,0.00054247,60,"2025-11-20T05:43:28.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476105,1763617408230,151.0,0.00042027,35,"2025-11-20T05:43:28.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476106,1763617408285,150.0,0.00054794,30,"2025-11-20T05:43:28.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476107,1763617408352,191.765854,0.00042027,35,"2025-11-20T05:43:28.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476108,1763617408407,150.0,0.00054794,30,"2025-11-20T05:43:28.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476109,1763617408472,151.0,0.00042027,35,"2025-11-20T05:43:28.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476110,1763617408571,191.765854,0.00042027,35,"2025-11-20T05:43:28.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476111,1763617408626,150.0,0.00054794,30,"2025-11-20T05:43:28.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476112,1763617408688,204.306135,0.00042027,120,"2025-11-20T05:43:28.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476113,1763617408764,155.09276984,0.00054794,30,"2025-11-20T05:43:28.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476114,1763617408829,164.126949,0.00042027,35,"2025-11-20T05:43:28.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476115,1763617408893,191.765854,0.00042027,35,"2025-11-20T05:43:28.893",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476116,1763617408957,204.306135,0.00042027,120,"2025-11-20T05:43:28.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476117,1763617409034,151.0,0.00042027,35,"2025-11-20T05:43:29.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476118,1763617409113,2000.0,0.00025451,30,"2025-11-20T05:43:29.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476119,1763617409218,191.765854,0.00042027,35,"2025-11-20T05:43:29.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476120,1763617409300,204.306135,0.00042027,120,"2025-11-20T05:43:29.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476121,1763617409367,151.0,0.00042027,35,"2025-11-20T05:43:29.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476122,1763617409422,500.0,0.00054794,30,"2025-11-20T05:43:29.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476123,1763617409476,2000.0,0.00025451,30,"2025-11-20T05:43:29.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476124,1763617409609,204.306135,0.00042027,120,"2025-11-20T05:43:29.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476125,1763617409673,151.0,0.00042027,35,"2025-11-20T05:43:29.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476126,1763617409723,2000.0,0.00025451,30,"2025-11-20T05:43:29.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476127,1763617409794,500.0,0.00054794,30,"2025-11-20T05:43:29.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476128,1763617409848,191.765854,0.00042027,35,"2025-11-20T05:43:29.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476129,1763617409952,204.306135,0.00042027,120,"2025-11-20T05:43:29.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476130,1763617409999,500.0,0.00054794,30,"2025-11-20T05:43:29.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476131,1763617410051,2000.0,0.00025451,30,"2025-11-20T05:43:30.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476132,1763617410108,151.0,0.00042027,35,"2025-11-20T05:43:30.108",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476133,1763617410165,191.765854,0.00042027,35,"2025-11-20T05:43:30.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476134,1763617410213,419.39129392,0.00054794,30,"2025-11-20T05:43:30.213",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476135,1763617410266,204.306135,0.00042027,120,"2025-11-20T05:43:30.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476136,1763617410318,2000.0,0.00025451,30,"2025-11-20T05:43:30.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476137,1763617410424,191.765854,0.00042027,35,"2025-11-20T05:43:30.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476138,1763617410476,151.0,0.00042027,35,"2025-11-20T05:43:30.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476139,1763617410595,204.306135,0.00042027,120,"2025-11-20T05:43:30.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476140,1763617410754,191.765854,0.00042027,35,"2025-11-20T05:43:30.754",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476141,1763617410805,151.0,0.00042027,35,"2025-11-20T05:43:30.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476142,1763617410850,690.28,0.00043027,30,"2025-11-20T05:43:30.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476143,1763617410898,204.306135,0.00042027,120,"2025-11-20T05:43:30.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476144,1763617410970,152.80453458,0.00054794,30,"2025-11-20T05:43:30.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476145,1763617411030,2000.0,0.00025451,30,"2025-11-20T05:43:31.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476146,1763617411078,191.765854,0.00042027,35,"2025-11-20T05:43:31.078",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476147,1763617411124,151.0,0.00042027,35,"2025-11-20T05:43:31.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476148,1763617411220,204.306135,0.00042027,120,"2025-11-20T05:43:31.220",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476149,1763617411299,2000.0,0.00025451,30,"2025-11-20T05:43:31.299",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476150,1763617411375,191.765854,0.00042027,35,"2025-11-20T05:43:31.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476151,1763617411422,151.0,0.00042027,35,"2025-11-20T05:43:31.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476152,1763617411516,204.306135,0.00042027,120,"2025-11-20T05:43:31.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476153,1763617411571,2000.0,0.00025451,30,"2025-11-20T05:43:31.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476154,1763617411669,151.0,0.00042027,120,"2025-11-20T05:43:31.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476155,1763617411709,191.765854,0.00042027,35,"2025-11-20T05:43:31.709",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476156,1763617411747,151.0,0.00042027,35,"2025-11-20T05:43:31.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476157,1763617411785,500.0,0.00054794,30,"2025-11-20T05:43:31.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476158,1763617411827,204.306135,0.00042027,120,"2025-11-20T05:43:31.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476159,1763617411863,2000.0,0.00025451,30,"2025-11-20T05:43:31.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476160,1763617411962,500.0,0.00054794,30,"2025-11-20T05:43:31.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476161,1763617412005,191.765854,0.00042027,35,"2025-11-20T05:43:32.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476162,1763617412049,151.0,0.00042027,35,"2025-11-20T05:43:32.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476163,1763617412278,151.0,0.00042027,120,"2025-11-20T05:43:32.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476164,1763617412322,204.306135,0.00042027,120,"2025-11-20T05:43:32.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476165,1763617412360,1805.259,0.00025451,30,"2025-11-20T05:43:32.360",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476166,1763617412409,191.765846,0.00042027,35,"2025-11-20T05:43:32.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476167,1763617412448,151.0,0.00042027,120,"2025-11-20T05:43:32.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476168,1763617412486,231.28870318,0.00054794,30,"2025-11-20T05:43:32.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476169,1763617412526,151.0,0.00042027,35,"2025-11-20T05:43:32.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476170,1763617412566,204.306135,0.00042027,120,"2025-11-20T05:43:32.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476171,1763617412610,151.0,0.00042027,120,"2025-11-20T05:43:32.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476172,1763617412664,151.0,0.00042027,35,"2025-11-20T05:43:32.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476173,1763617412729,204.306135,0.00042027,120,"2025-11-20T05:43:32.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476174,1763617412767,1000.0,0.00025451,30,"2025-11-20T05:43:32.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476175,1763617412862,151.0,0.00042027,120,"2025-11-20T05:43:32.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476176,1763617412920,151.0,0.00042027,35,"2025-11-20T05:43:32.920",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476177,1763617413016,1000.0,0.00025451,30,"2025-11-20T05:43:33.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476178,1763617413059,204.306135,0.00042027,120,"2025-11-20T05:43:33.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476179,1763617413098,150.0,0.00054794,30,"2025-11-20T05:43:33.098",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476180,1763617413144,151.0,0.00042027,120,"2025-11-20T05:43:33.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476181,1763617413186,150.0,0.00054794,30,"2025-11-20T05:43:33.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476182,1763617413252,151.0,0.00042027,35,"2025-11-20T05:43:33.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476183,1763617413290,1000.0,0.00025451,30,"2025-11-20T05:43:33.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476184,1763617413331,150.0,0.00054794,30,"2025-11-20T05:43:33.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476185,1763617413381,204.306135,0.00042027,120,"2025-11-20T05:43:33.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476186,1763617413431,151.0,0.00042027,120,"2025-11-20T05:43:33.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476187,1763617413528,150.0,0.00054794,30,"2025-11-20T05:43:33.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476188,1763617413571,151.0,0.00042027,35,"2025-11-20T05:43:33.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476189,1763617413610,1000.0,0.00025451,30,"2025-11-20T05:43:33.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476190,1763617413677,204.30614,0.00042027,120,"2025-11-20T05:43:33.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476191,1763617413718,271.946615,0.00042027,120,"2025-11-20T05:43:33.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476192,1763617413770,150.0,0.00054794,30,"2025-11-20T05:43:33.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476193,1763617413842,151.0,0.00042027,35,"2025-11-20T05:43:33.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476194,1763617413883,1000.0,0.00025451,30,"2025-11-20T05:43:33.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476195,1763617413918,204.80203787,0.00054794,30,"2025-11-20T05:43:33.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476196,1763617414128,1000.0,0.00025451,30,"2025-11-20T05:43:34.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476197,1763617414191,185.121008,0.00042027,35,"2025-11-20T05:43:34.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476198,1763617414398,354.171,0.00025451,30,"2025-11-20T05:43:34.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476199,1763617414673,500.0,0.00054794,30,"2025-11-20T05:43:34.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476200,1763617414841,500.0,0.00054794,30,"2025-11-20T05:43:34.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476201,1763617414963,453.365,0.00025451,30,"2025-11-20T05:43:34.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476202,1763617415003,500.0,0.00054794,30,"2025-11-20T05:43:35.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476203,1763617415216,500.0,0.00054794,30,"2025-11-20T05:43:35.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476204,1763617415395,500.0,0.00054794,30,"2025-11-20T05:43:35.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476205,1763617415564,500.0,0.00054794,30,"2025-11-20T05:43:35.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476206,1763617415772,500.0,0.00054794,30,"2025-11-20T05:43:35.772",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476207,1763617415812,1000.0,0.00054651,30,"2025-11-20T05:43:35.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476208,1763617415850,1000.0,0.00054303,30,"2025-11-20T05:43:35.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476209,1763617415947,500.0,0.00054794,30,"2025-11-20T05:43:35.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476210,1763617416083,151.0,0.00042027,30,"2025-11-20T05:43:36.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476211,1763617416125,500.0,0.00054794,30,"2025-11-20T05:43:36.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476212,1763617416238,151.0,0.00039,120,"2025-11-20T05:43:36.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476213,1763617416408,151.0,0.00042027,30,"2025-11-20T05:43:36.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476214,1763617416768,151.0,0.00042027,30,"2025-11-20T05:43:36.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476215,1763617416872,200.0,0.00054,120,"2025-11-20T05:43:36.872",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476216,1763617417246,151.0,0.00042027,30,"2025-11-20T05:43:37.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476217,1763617417498,663.0,0.00054794,30,"2025-11-20T05:43:37.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476218,1763617417699,663.0,0.00054794,30,"2025-11-20T05:43:37.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476219,1763617417772,151.0,0.00042027,30,"2025-11-20T05:43:37.772",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476220,1763617417874,663.0,0.00054794,30,"2025-11-20T05:43:37.874",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476221,1763617418059,151.0,0.00042027,30,"2025-11-20T05:43:38.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476222,1763617418100,663.0,0.00054794,30,"2025-11-20T05:43:38.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476223,1763617418143,151.0,0.00042027,120,"2025-11-20T05:43:38.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476224,1763617418238,663.0,0.00054794,30,"2025-11-20T05:43:38.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476225,1763617418374,151.0,0.00042027,30,"2025-11-20T05:43:38.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476226,1763617418414,663.0,0.00054794,30,"2025-11-20T05:43:38.414",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476227,1763617418460,158.951313,0.00042027,120,"2025-11-20T05:43:38.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476228,1763617418583,663.0,0.00054794,30,"2025-11-20T05:43:38.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476229,1763617418679,151.0,0.00042027,30,"2025-11-20T05:43:38.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476230,1763617418746,663.0,0.00054794,30,"2025-11-20T05:43:38.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476231,1763617418928,663.0,0.00054794,30,"2025-11-20T05:43:38.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476232,1763617419042,151.0,0.00042027,30,"2025-11-20T05:43:39.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476233,1763617419115,663.0,0.00054794,30,"2025-11-20T05:43:39.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476234,1763617419261,663.0,0.00054794,30,"2025-11-20T05:43:39.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476235,1763617419323,151.0,0.00042027,30,"2025-11-20T05:43:39.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476236,1763617419591,663.0,0.00054794,30,"2025-11-20T05:43:39.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476237,1763617419649,151.0,0.00042027,30,"2025-11-20T05:43:39.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476238,1763617419712,663.0,0.00054794,30,"2025-11-20T05:43:39.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476239,1763617419893,663.0,0.00054794,30,"2025-11-20T05:43:39.893",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476240,1763617419982,250.112164,0.00042027,30,"2025-11-20T05:43:39.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476241,1763617420065,663.0,0.00054794,30,"2025-11-20T05:43:40.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476242,1763617420254,663.0,0.00054794,30,"2025-11-20T05:43:40.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476243,1763617420431,663.0,0.00054794,30,"2025-11-20T05:43:40.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476244,1763617420524,150.0,0.00054794,30,"2025-11-20T05:43:40.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476245,1763617420603,663.0,0.00054794,30,"2025-11-20T05:43:40.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476246,1763617420781,663.0,0.00054794,30,"2025-11-20T05:43:40.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476247,1763617420979,663.0,0.00054794,30,"2025-11-20T05:43:40.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476248,1763617421374,663.0,0.00054794,30,"2025-11-20T05:43:41.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476249,1763617421546,663.0,0.00054794,30,"2025-11-20T05:43:41.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476250,1763617421738,663.0,0.00054794,30,"2025-11-20T05:43:41.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476251,1763617421952,673.94790388,0.00054794,30,"2025-11-20T05:43:41.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476252,1763617422838,151.0,0.00039,120,"2025-11-20T05:43:42.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476253,1763617423133,150.0,0.00054794,30,"2025-11-20T05:43:43.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476254,1763617425284,500.0,0.00054794,30,"2025-11-20T05:43:45.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476255,1763617425451,500.0,0.00054794,30,"2025-11-20T05:43:45.451",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476256,1763617425621,500.0,0.00054794,30,"2025-11-20T05:43:45.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476257,1763617425784,500.0,0.00054794,30,"2025-11-20T05:43:45.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476258,1763617425954,230.64385222,0.00054794,30,"2025-11-20T05:43:45.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476259,1763617427101,254.55994729,0.00054794,30,"2025-11-20T05:43:47.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476260,1763617428529,150.0,0.00054794,30,"2025-11-20T05:43:48.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476261,1763617428710,150.0,0.00054794,30,"2025-11-20T05:43:48.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476262,1763617429070,150.0,0.00054794,30,"2025-11-20T05:43:49.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476263,1763617429230,186.39397685,0.00054794,30,"2025-11-20T05:43:49.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476264,1763617429719,2716.99,0.000395,30,"2025-11-20T05:43:49.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476265,1763617430166,2716.99,0.00052,30,"2025-11-20T05:43:50.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476266,1763617430851,5520.0,0.000517,120,"2025-11-20T05:43:50.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476267,1763617431051,500.0,0.00054794,30,"2025-11-20T05:43:51.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476268,1763617431089,5520.0,0.000508,120,"2025-11-20T05:43:51.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476269,1763617431228,500.0,0.00054794,30,"2025-11-20T05:43:51.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476270,1763617431434,216.44084954,0.00054794,30,"2025-11-20T05:43:51.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476271,1763617431702,2261.79571427,0.00049166,120,"2025-11-20T05:43:51.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476272,1763617432221,500.0,0.00054794,30,"2025-11-20T05:43:52.221",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476273,1763617432392,500.0,0.00054794,30,"2025-11-20T05:43:52.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476274,1763617432585,500.0,0.00054794,30,"2025-11-20T05:43:52.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476275,1763617432757,315.67396154,0.00054794,30,"2025-11-20T05:43:52.757",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476276,1763617433410,150.0,0.00054794,30,"2025-11-20T05:43:53.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476277,1763617433638,150.0,0.00054794,30,"2025-11-20T05:43:53.638",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476278,1763617433868,150.0,0.00054794,30,"2025-11-20T05:43:53.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476279,1763617434086,154.66376572,0.00054794,30,"2025-11-20T05:43:54.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476280,1763617434890,150.0,0.00054794,30,"2025-11-20T05:43:54.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476281,1763617435070,151.45128468,0.00054794,30,"2025-11-20T05:43:55.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476282,1763617435993,500.0,0.00054794,30,"2025-11-20T05:43:55.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476283,1763617436157,500.0,0.00054794,30,"2025-11-20T05:43:56.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476284,1763617436862,500.0,0.00054794,30,"2025-11-20T05:43:56.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476285,1763617437058,500.0,0.00054794,30,"2025-11-20T05:43:57.058",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476286,1763617437258,174.03996946,0.00054794,30,"2025-11-20T05:43:57.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476287,1763617438271,152.0214574,0.00054794,30,"2025-11-20T05:43:58.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476288,1763617439169,150.0,0.00054794,30,"2025-11-20T05:43:59.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476289,1763617439335,150.0,0.00054794,30,"2025-11-20T05:43:59.335",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476290,1763617439533,150.0,0.00054794,30,"2025-11-20T05:43:59.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476291,1763617439715,150.0,0.00054794,30,"2025-11-20T05:43:59.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476292,1763617439905,150.0,0.00054794,30,"2025-11-20T05:43:59.905",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476293,1763617440082,156.05141488,0.00054794,30,"2025-11-20T05:44:00.082",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476294,1763617440716,500.0,0.00054794,30,"2025-11-20T05:44:00.716",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476295,1763617440898,500.0,0.00054794,30,"2025-11-20T05:44:00.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476296,1763617441081,360.15703236,0.00054794,30,"2025-11-20T05:44:01.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476297,1763617441739,500.0,0.00054794,30,"2025-11-20T05:44:01.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476298,1763617441938,500.0,0.00054794,30,"2025-11-20T05:44:01.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476299,1763617442026,500.0,0.00054794,30,"2025-11-20T05:44:02.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476300,1763617442301,480.821903,0.00054794,30,"2025-11-20T05:44:02.301",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476301,1763617443239,150.0,0.00054794,30,"2025-11-20T05:44:03.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476302,1763617443285,150.0,0.00054794,30,"2025-11-20T05:44:03.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476303,1763617443931,500.0,0.00054794,30,"2025-11-20T05:44:03.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476304,1763617444001,500.0,0.00054794,30,"2025-11-20T05:44:04.001",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476305,1763617444087,500.0,0.00054794,30,"2025-11-20T05:44:04.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476306,1763617444243,500.0,0.00054794,30,"2025-11-20T05:44:04.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476307,1763617444525,285.51871829,0.00042027,120,"2025-11-20T05:44:04.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476308,1763617444657,252.90896659,0.00054794,30,"2025-11-20T05:44:04.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476309,1763617445270,500.0,0.00054794,30,"2025-11-20T05:44:05.270",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476310,1763617445413,500.0,0.00054794,30,"2025-11-20T05:44:05.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476311,1763617445496,500.0,0.00054794,30,"2025-11-20T05:44:05.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476312,1763617445586,500.0,0.00054794,30,"2025-11-20T05:44:05.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476313,1763617445674,500.0,0.00054794,30,"2025-11-20T05:44:05.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476314,1763617445751,500.0,0.00054794,30,"2025-11-20T05:44:05.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476315,1763617446408,415.29645176,0.00054794,30,"2025-11-20T05:44:06.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476316,1763617447028,151.40528151,0.00054794,30,"2025-11-20T05:44:07.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476317,1763617447863,150.78,0.00042027,120,"2025-11-20T05:44:07.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476318,1763617448044,186.736251,0.00039,120,"2025-11-20T05:44:08.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476319,1763617448239,500.0,0.00054794,30,"2025-11-20T05:44:08.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476320,1763617448415,500.0,0.00054794,30,"2025-11-20T05:44:08.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476321,1763617448456,186.736251,0.000395,120,"2025-11-20T05:44:08.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476322,1763617448582,373.83119632,0.00054794,30,"2025-11-20T05:44:08.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476323,1763617449224,204.95656587,0.00054794,30,"2025-11-20T05:44:09.224",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476324,1763617449825,151.0,0.00042027,120,"2025-11-20T05:44:09.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476325,1763617449997,343.865406,0.00042027,35,"2025-11-20T05:44:09.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476326,1763617450111,151.0,0.00042027,120,"2025-11-20T05:44:10.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476327,1763617450290,343.865406,0.00042027,35,"2025-11-20T05:44:10.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476328,1763617450408,151.0,0.00042027,120,"2025-11-20T05:44:10.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476329,1763617450487,151.0,0.00042027,120,"2025-11-20T05:44:10.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476330,1763617450668,343.865406,0.00042027,35,"2025-11-20T05:44:10.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476331,1763617450718,159.759124,0.00042027,120,"2025-11-20T05:44:10.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476332,1763617450811,151.0,0.00042027,120,"2025-11-20T05:44:10.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476333,1763617450855,186.736251,0.00039,120,"2025-11-20T05:44:10.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476334,1763617450948,343.865406,0.00042027,35,"2025-11-20T05:44:10.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476335,1763617450988,150.0,0.00054794,30,"2025-11-20T05:44:10.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476336,1763617451092,151.0,0.00042027,120,"2025-11-20T05:44:11.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476337,1763617451151,186.736251,0.000395,120,"2025-11-20T05:44:11.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476338,1763617451325,343.865406,0.00042027,35,"2025-11-20T05:44:11.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476339,1763617451630,343.865406,0.00042027,35,"2025-11-20T05:44:11.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476340,1763617452044,343.865406,0.00042027,35,"2025-11-20T05:44:12.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476341,1763617452365,343.865406,0.00042027,35,"2025-11-20T05:44:12.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476342,1763617452464,186.736251,0.00039,120,"2025-11-20T05:44:12.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476343,1763617452896,343.865406,0.00042027,35,"2025-11-20T05:44:12.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476344,1763617452974,186.736251,0.000395,120,"2025-11-20T05:44:12.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476345,1763617453204,343.865406,0.00042027,35,"2025-11-20T05:44:13.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476346,1763617453549,343.865406,0.00042027,35,"2025-11-20T05:44:13.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476347,1763617453954,343.865406,0.00042027,35,"2025-11-20T05:44:13.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476348,1763617454186,186.736251,0.00039,120,"2025-11-20T05:44:14.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476349,1763617454248,343.865406,0.00042027,35,"2025-11-20T05:44:14.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476350,1763617454472,186.736242,0.000395,120,"2025-11-20T05:44:14.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476351,1763617454849,343.865406,0.00042027,35,"2025-11-20T05:44:14.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476352,1763617455138,343.865406,0.00042027,35,"2025-11-20T05:44:15.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476353,1763617455333,151.0,0.00042027,120,"2025-11-20T05:44:15.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476354,1763617455530,343.865406,0.00042027,35,"2025-11-20T05:44:15.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476355,1763617455712,151.0,0.00042027,120,"2025-11-20T05:44:15.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476356,1763617455870,1144.91807186,0.00054,30,"2025-11-20T05:44:15.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476357,1763617455922,343.865406,0.00042027,35,"2025-11-20T05:44:15.922",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476358,1763617455973,1000.0,0.00054,120,"2025-11-20T05:44:15.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476359,1763617456029,151.0,0.00042027,120,"2025-11-20T05:44:16.029",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476360,1763617456227,343.865406,0.00042027,35,"2025-11-20T05:44:16.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476361,1763617456391,151.0,0.00042027,120,"2025-11-20T05:44:16.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476362,1763617456650,343.865406,0.00042027,35,"2025-11-20T05:44:16.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476363,1763617456743,151.0,0.00042027,120,"2025-11-20T05:44:16.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476364,1763617456952,166.0,0.00052,120,"2025-11-20T05:44:16.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476365,1763617457016,343.865398,0.00042027,35,"2025-11-20T05:44:17.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476366,1763617457085,151.0,0.00042027,120,"2025-11-20T05:44:17.085",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476367,1763617457453,166.0,0.00054658,120,"2025-11-20T05:44:17.453",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476368,1763617457517,151.0,0.00042027,120,"2025-11-20T05:44:17.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476369,1763617457700,151.0,0.00042027,120,"2025-11-20T05:44:17.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476370,1763617457993,151.0,0.00042027,120,"2025-11-20T05:44:17.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476371,1763617458868,151.0,0.00042027,120,"2025-11-20T05:44:18.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476372,1763617459107,151.0,0.00042027,120,"2025-11-20T05:44:19.107",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476373,1763617459698,151.0,0.00042027,120,"2025-11-20T05:44:19.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476374,1763617459993,151.0,0.00042027,120,"2025-11-20T05:44:19.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476375,1763617460311,219.630492,0.00042027,120,"2025-11-20T05:44:20.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476376,1763617460887,151.0,0.0003095,31,"2025-11-20T05:44:20.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476377,1763617461080,-250.0,0.00016031,2,"2025-11-20T05:44:21.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476378,1763617462394,5520.0,0.000517,120,"2025-11-20T05:44:22.394",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476379,1763617462640,5520.0,0.000508,120,"2025-11-20T05:44:22.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476380,1763617463230,151.0,0.00042027,120,"2025-11-20T05:44:23.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476381,1763617463566,151.0,0.00042027,120,"2025-11-20T05:44:23.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476382,1763617463665,151.0,0.00042027,120,"2025-11-20T05:44:23.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476383,1763617463879,265.523097,0.00042027,120,"2025-11-20T05:44:23.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476384,1763617465310,280.55057718,0.00042027,120,"2025-11-20T05:44:25.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476385,1763617465711,300.0,0.00054,120,"2025-11-20T05:44:25.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476386,1763617465794,151.0,0.00042027,120,"2025-11-20T05:44:25.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476387,1763617466101,270.508644,0.00042027,120,"2025-11-20T05:44:26.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476388,1763617467212,151.0,0.00042027,120,"2025-11-20T05:44:27.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476389,1763617467439,151.0,0.00042027,120,"2025-11-20T05:44:27.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476390,1763617467558,151.0,0.0003095,31,"2025-11-20T05:44:27.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476391,1763617467606,226.530003,0.00042027,120,"2025-11-20T05:44:27.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476392,1763617467861,287.98212,0.000395,120,"2025-11-20T05:44:27.861",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476393,1763617468022,154.620495,0.00042027,120,"2025-11-20T05:44:28.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476394,1763617468672,151.0,0.00042027,120,"2025-11-20T05:44:28.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476395,1763617469097,153.506029,0.00042027,120,"2025-11-20T05:44:29.097",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476396,1763617470203,212.642535,0.0003095,31,"2025-11-20T05:44:30.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476397,1763617470681,212.642535,0.000395,120,"2025-11-20T05:44:30.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476398,1763617470990,212.642535,0.000395,120,"2025-11-20T05:44:30.990",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476399,1763617471999,212.642535,0.0003095,31,"2025-11-20T05:44:31.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476400,1763617472309,212.642535,0.000395,120,"2025-11-20T05:44:32.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476401,1763617472650,151.0,0.0003095,31,"2025-11-20T05:44:32.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476402,1763617472695,212.642535,0.000395,120,"2025-11-20T05:44:32.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476403,1763617473680,212.642535,0.0003095,31,"2025-11-20T05:44:33.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476404,1763617473976,212.642535,0.000395,120,"2025-11-20T05:44:33.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476405,1763617474302,212.642535,0.000395,120,"2025-11-20T05:44:34.302",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476406,1763617475098,152.94,0.000321,30,"2025-11-20T05:44:35.098",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476407,1763617475227,212.642535,0.0003095,31,"2025-11-20T05:44:35.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476408,1763617475415,152.94,0.000339,30,"2025-11-20T05:44:35.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476409,1763617475586,212.642535,0.000395,120,"2025-11-20T05:44:35.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476410,1763617475755,150.0,0.00054284,30,"2025-11-20T05:44:35.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476411,1763617475802,152.94,0.000361,30,"2025-11-20T05:44:35.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476412,1763617475844,1000.0,0.00054196,30,"2025-11-20T05:44:35.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476413,1763617475902,212.642535,0.000395,120,"2025-11-20T05:44:35.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476414,1763617475966,1000.0,0.00054175,30,"2025-11-20T05:44:35.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476415,1763617476471,152.94,0.000381,30,"2025-11-20T05:44:36.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476416,1763617476507,1000.0,0.00054192,30,"2025-11-20T05:44:36.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476417,1763617476561,1000.0,0.00054736,30,"2025-11-20T05:44:36.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476418,1763617476684,1000.0,0.00053258,30,"2025-11-20T05:44:36.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476419,1763617476725,1000.0,0.00054781,30,"2025-11-20T05:44:36.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476420,1763617481740,1014.96,0.000396,30,"2025-11-20T05:44:41.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476421,1763617485564,151.0,0.0003095,31,"2025-11-20T05:44:45.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476422,1763617485863,151.0,0.000395,120,"2025-11-20T05:44:45.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476423,1763617486164,151.0,0.000395,120,"2025-11-20T05:44:46.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476424,1763617489407,300.0,0.00054,120,"2025-11-20T05:44:49.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476425,1763617489670,151.0,0.00042027,120,"2025-11-20T05:44:49.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476426,1763617489963,151.0,0.00042027,120,"2025-11-20T05:44:49.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476427,1763617490243,151.0,0.00042027,120,"2025-11-20T05:44:50.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476428,1763617490718,151.0,0.00042027,120,"2025-11-20T05:44:50.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476429,1763617491081,151.0,0.00042027,120,"2025-11-20T05:44:51.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476430,1763617491405,-5484.26850309,0.00016034,2,"2025-11-20T05:44:51.405",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476431,1763617491469,151.0,0.00042027,120,"2025-11-20T05:44:51.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476432,1763617491498,-10000.01,0.00016034,2,"2025-11-20T05:44:51.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476433,1763617492022,151.0,0.00042027,120,"2025-11-20T05:44:52.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476434,1763617492499,151.0,0.00042027,120,"2025-11-20T05:44:52.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476435,1763617492933,151.0,0.00042027,120,"2025-11-20T05:44:52.933",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476436,1763617493232,151.0,0.00042027,120,"2025-11-20T05:44:53.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476437,1763617493514,151.0,0.00042027,120,"2025-11-20T05:44:53.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476438,1763617493868,151.0,0.00042027,120,"2025-11-20T05:44:53.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476439,1763617494208,151.0,0.00042027,120,"2025-11-20T05:44:54.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476440,1763617494236,-10000.01,0.00016034,2,"2025-11-20T05:44:54.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476441,1763617494321,5520.0,0.000517,120,"2025-11-20T05:44:54.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476442,1763617494487,151.0,0.00042027,120,"2025-11-20T05:44:54.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476443,1763617494539,5520.0,0.000508,120,"2025-11-20T05:44:54.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476444,1763617494807,151.0,0.00042027,120,"2025-11-20T05:44:54.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476445,1763617502426,1000.0,0.00054795,30,"2025-11-20T05:45:02.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476446,1763617502784,163.376956,0.0003095,31,"2025-11-20T05:45:02.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476447,1763617506266,150.0,0.00054794,30,"2025-11-20T05:45:06.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476448,1763617507547,150.0,0.00054794,30,"2025-11-20T05:45:07.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476449,1763617510581,151.0,0.0003095,31,"2025-11-20T05:45:10.581",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476450,1763617510846,151.0,0.000395,120,"2025-11-20T05:45:10.846",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476451,1763617511143,151.0,0.000395,120,"2025-11-20T05:45:11.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476452,1763617512685,217.54708396,0.00054069,120,"2025-11-20T05:45:12.685",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476453,1763617512981,217.54708396,0.00054456,120,"2025-11-20T05:45:12.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476454,1763617513273,217.54708396,0.00054593,120,"2025-11-20T05:45:13.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476455,1763617514547,151.0,0.00042027,35,"2025-11-20T05:45:14.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476456,1763617514679,151.0,0.00042027,35,"2025-11-20T05:45:14.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476457,1763617515000,151.0,0.00042027,35,"2025-11-20T05:45:15.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476458,1763617517736,150.0,0.00054794,30,"2025-11-20T05:45:17.736",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476459,1763617517785,151.0,0.0003095,31,"2025-11-20T05:45:17.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476460,1763617518115,151.0,0.000395,120,"2025-11-20T05:45:18.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476461,1763617518406,151.0,0.000395,120,"2025-11-20T05:45:18.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476462,1763617519935,151.0,0.0003095,31,"2025-11-20T05:45:19.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476463,1763617520222,151.0,0.000395,120,"2025-11-20T05:45:20.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476464,1763617520519,151.0,0.000395,120,"2025-11-20T05:45:20.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476465,1763617525429,221.525078,0.00042027,35,"2025-11-20T05:45:25.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476466,1763617525781,221.525078,0.00042027,35,"2025-11-20T05:45:25.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476467,1763617525831,151.0,0.00042027,35,"2025-11-20T05:45:25.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476468,1763617525949,5520.0,0.000516,120,"2025-11-20T05:45:25.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476469,1763617526125,221.525078,0.00042027,35,"2025-11-20T05:45:26.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476470,1763617526176,151.0,0.00042027,35,"2025-11-20T05:45:26.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476471,1763617526217,5520.0,0.000507,120,"2025-11-20T05:45:26.217",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476472,1763617526415,151.0,0.00042027,35,"2025-11-20T05:45:26.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476473,1763617526613,221.525078,0.00042027,35,"2025-11-20T05:45:26.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476474,1763617526706,151.0,0.00042027,35,"2025-11-20T05:45:26.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476475,1763617526918,221.525078,0.00042027,35,"2025-11-20T05:45:26.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476476,1763617526982,151.0,0.00042027,35,"2025-11-20T05:45:26.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476477,1763617527142,151.0,0.00042027,35,"2025-11-20T05:45:27.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476478,1763617527195,207.155837,0.0003095,31,"2025-11-20T05:45:27.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476479,1763617527240,221.525078,0.00042027,35,"2025-11-20T05:45:27.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476480,1763617527286,210.53232,0.00042027,35,"2025-11-20T05:45:27.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476481,1763617527444,151.0,0.00042027,35,"2025-11-20T05:45:27.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476482,1763617527578,221.525078,0.00042027,35,"2025-11-20T05:45:27.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476483,1763617527804,151.0,0.00042027,35,"2025-11-20T05:45:27.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476484,1763617527894,221.525078,0.00042027,35,"2025-11-20T05:45:27.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476485,1763617528106,151.0,0.00042027,35,"2025-11-20T05:45:28.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476486,1763617528194,221.525078,0.00042027,35,"2025-11-20T05:45:28.194",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476487,1763617528415,151.0,0.00042027,35,"2025-11-20T05:45:28.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476488,1763617528495,221.525078,0.00042027,35,"2025-11-20T05:45:28.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476489,1763617528715,151.0,0.00042027,35,"2025-11-20T05:45:28.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476490,1763617528897,221.525078,0.00042027,35,"2025-11-20T05:45:28.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476491,1763617529019,151.0,0.00042027,35,"2025-11-20T05:45:29.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476492,1763617529075,260.15461888,0.00042027,120,"2025-11-20T05:45:29.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476493,1763617529120,321.9930698,0.00042027,120,"2025-11-20T05:45:29.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476494,1763617529199,221.525078,0.00042027,35,"2025-11-20T05:45:29.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476495,1763617529331,151.0,0.00042027,35,"2025-11-20T05:45:29.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476496,1763617529523,221.525078,0.00042027,35,"2025-11-20T05:45:29.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476497,1763617529610,151.0,0.00042027,35,"2025-11-20T05:45:29.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476498,1763617529849,221.525078,0.00042027,35,"2025-11-20T05:45:29.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476499,1763617530188,221.525078,0.00042027,35,"2025-11-20T05:45:30.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476500,1763617530457,151.0,0.00042027,35,"2025-11-20T05:45:30.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476501,1763617530502,221.525078,0.00042027,35,"2025-11-20T05:45:30.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476502,1763617530552,151.0,0.00042027,35,"2025-11-20T05:45:30.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476503,1763617530977,221.525078,0.00042027,35,"2025-11-20T05:45:30.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476504,1763617531023,285.496672,0.00042027,35,"2025-11-20T05:45:31.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476505,1763617531176,221.525078,0.00042027,35,"2025-11-20T05:45:31.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476506,1763617531355,264.88955488,0.00042027,120,"2025-11-20T05:45:31.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476507,1763617531502,221.525078,0.00042027,35,"2025-11-20T05:45:31.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476508,1763617531797,221.525086,0.00042027,35,"2025-11-20T05:45:31.797",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476509,1763617532540,168.438031,0.0003095,31,"2025-11-20T05:45:32.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476510,1763617534467,151.0,0.0003095,31,"2025-11-20T05:45:34.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476511,1763617534769,151.0,0.000395,120,"2025-11-20T05:45:34.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476512,1763617535052,151.0,0.000395,120,"2025-11-20T05:45:35.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476513,1763617536098,151.0,0.0003095,31,"2025-11-20T05:45:36.098",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476514,1763617536404,151.0,0.000395,120,"2025-11-20T05:45:36.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476515,1763617536517,152.52781687,0.00054023,30,"2025-11-20T05:45:36.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476516,1763617536566,1000.0,0.00052928,30,"2025-11-20T05:45:36.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476517,1763617536624,1000.0,0.00053443,30,"2025-11-20T05:45:36.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476518,1763617536710,151.0,0.000395,120,"2025-11-20T05:45:36.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476519,1763617536809,1000.0,0.00054236,30,"2025-11-20T05:45:36.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476520,1763617536992,1000.0,0.00054774,30,"2025-11-20T05:45:36.992",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476521,1763617537199,1000.0,0.00054458,30,"2025-11-20T05:45:37.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476522,1763617537559,1000.0,0.00053026,30,"2025-11-20T05:45:37.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476523,1763617537711,1000.0,0.00053287,30,"2025-11-20T05:45:37.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476524,1763617537758,188.739092,0.00042027,35,"2025-11-20T05:45:37.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476525,1763617537799,151.0,0.0003095,31,"2025-11-20T05:45:37.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476526,1763617538021,1000.0,0.0005355,30,"2025-11-20T05:45:38.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476527,1763617538064,151.0,0.000395,120,"2025-11-20T05:45:38.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476528,1763617538119,188.739092,0.00042027,35,"2025-11-20T05:45:38.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476529,1763617538189,1000.0,0.00054783,30,"2025-11-20T05:45:38.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476530,1763617538389,151.0,0.000395,120,"2025-11-20T05:45:38.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476531,1763617538440,188.739092,0.00042027,35,"2025-11-20T05:45:38.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476532,1763617538898,188.739092,0.00042027,35,"2025-11-20T05:45:38.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476533,1763617539197,188.739092,0.00042027,35,"2025-11-20T05:45:39.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476534,1763617539440,180.05,0.000421,60,"2025-11-20T05:45:39.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476535,1763617539502,188.739092,0.00042027,35,"2025-11-20T05:45:39.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476536,1763617539934,188.739092,0.00042027,35,"2025-11-20T05:45:39.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476537,1763617540055,540.16,0.000449,60,"2025-11-20T05:45:40.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476538,1763617540232,188.739092,0.00042027,35,"2025-11-20T05:45:40.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476539,1763617540567,188.739092,0.00042027,35,"2025-11-20T05:45:40.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476540,1763617540863,188.739092,0.00042027,35,"2025-11-20T05:45:40.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476541,1763617541177,188.739092,0.00042027,35,"2025-11-20T05:45:41.177",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476542,1763617541245,618.05071932,0.00054208,30,"2025-11-20T05:45:41.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476543,1763617541811,188.739092,0.00042027,35,"2025-11-20T05:45:41.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476544,1763617542109,188.739092,0.00042027,35,"2025-11-20T05:45:42.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476545,1763617542406,188.739092,0.00042027,35,"2025-11-20T05:45:42.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476546,1763617542702,188.739092,0.00042027,35,"2025-11-20T05:45:42.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476547,1763617543014,188.739092,0.00042027,35,"2025-11-20T05:45:43.014",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476548,1763617543302,188.739092,0.00042027,35,"2025-11-20T05:45:43.302",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476549,1763617543623,188.739092,0.00042027,35,"2025-11-20T05:45:43.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476550,1763617543686,303.61430678,0.00053143,30,"2025-11-20T05:45:43.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476551,1763617543916,188.739092,0.00042027,35,"2025-11-20T05:45:43.916",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476552,1763617544285,188.739088,0.00042027,35,"2025-11-20T05:45:44.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476553,1763617557518,5520.0,0.000516,120,"2025-11-20T05:45:57.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476554,1763617557745,5520.0,0.000507,120,"2025-11-20T05:45:57.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476555,1763617562887,200.0,0.00042027,30,"2025-11-20T05:46:02.887",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476556,1763617563160,10000.01,0.00015887,2,"2025-11-20T05:46:03.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476557,1763617563184,10000.01,0.00015887,2,"2025-11-20T05:46:03.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476558,1763617563210,479.89,0.00015887,2,"2025-11-20T05:46:03.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476559,1763617566231,239.338784,0.0003095,31,"2025-11-20T05:46:06.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476560,1763617566505,239.338784,0.000395,120,"2025-11-20T05:46:06.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476561,1763617566789,239.338784,0.000395,120,"2025-11-20T05:46:06.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476562,1763617567116,185.610119,0.0003095,31,"2025-11-20T05:46:07.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476563,1763617567531,185.610119,0.000395,120,"2025-11-20T05:46:07.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476564,1763617567818,185.610119,0.000395,120,"2025-11-20T05:46:07.818",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476565,1763617568051,239.338784,0.0003095,31,"2025-11-20T05:46:08.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476566,1763617568386,239.338784,0.000395,120,"2025-11-20T05:46:08.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476567,1763617568695,239.338784,0.000395,120,"2025-11-20T05:46:08.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476568,1763617568778,185.610119,0.0003095,31,"2025-11-20T05:46:08.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476569,1763617569076,185.610119,0.000395,120,"2025-11-20T05:46:09.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476570,1763617569113,8219.14276,7.945e-05,2,"2025-11-20T05:46:09.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476571,1763617569389,185.610119,0.000395,120,"2025-11-20T05:46:09.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476572,1763617569592,190.955082,0.0003095,31,"2025-11-20T05:46:09.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476573,1763617569674,239.338784,0.0003095,31,"2025-11-20T05:46:09.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476574,1763617569879,190.955082,0.000395,120,"2025-11-20T05:46:09.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476575,1763617570178,190.955082,0.000395,120,"2025-11-20T05:46:10.178",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476576,1763617570293,239.338784,0.000395,120,"2025-11-20T05:46:10.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476577,1763617570415,185.610119,0.0003095,31,"2025-11-20T05:46:10.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476578,1763617570520,239.338784,0.000395,120,"2025-11-20T05:46:10.520",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476579,1763617570698,185.610119,0.000395,120,"2025-11-20T05:46:10.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476580,1763617571033,185.610119,0.000395,120,"2025-11-20T05:46:11.033",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476581,1763617571253,190.955082,0.0003095,31,"2025-11-20T05:46:11.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476582,1763617571413,239.338784,0.0003095,31,"2025-11-20T05:46:11.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476583,1763617571551,190.955082,0.000395,120,"2025-11-20T05:46:11.551",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476584,1763617571707,239.338784,0.000395,120,"2025-11-20T05:46:11.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476585,1763617571892,190.955082,0.000395,120,"2025-11-20T05:46:11.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476586,1763617571972,185.610119,0.0003095,31,"2025-11-20T05:46:11.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476587,1763617572057,239.338781,0.000395,120,"2025-11-20T05:46:12.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476588,1763617572237,185.610119,0.000395,120,"2025-11-20T05:46:12.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476589,1763617572288,309.42722041,0.00042027,120,"2025-11-20T05:46:12.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476590,1763617572523,185.610127,0.000395,120,"2025-11-20T05:46:12.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476591,1763617572805,190.955082,0.0003095,31,"2025-11-20T05:46:12.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476592,1763617573546,190.955082,0.000395,120,"2025-11-20T05:46:13.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476593,1763617574264,190.955082,0.000395,120,"2025-11-20T05:46:14.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476594,1763617575444,190.955082,0.0003095,31,"2025-11-20T05:46:15.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476595,1763617575749,190.955082,0.000395,120,"2025-11-20T05:46:15.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476596,1763617576056,190.955073,0.000395,120,"2025-11-20T05:46:16.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476597,1763617580899,151.0,0.0003095,31,"2025-11-20T05:46:20.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476598,1763617581191,151.0,0.000395,120,"2025-11-20T05:46:21.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476599,1763617581539,151.0,0.000395,120,"2025-11-20T05:46:21.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476600,1763617582768,151.0,0.0003095,31,"2025-11-20T05:46:22.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476601,1763617583113,151.0,0.000395,120,"2025-11-20T05:46:23.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476602,1763617583398,157.684458,0.000395,120,"2025-11-20T05:46:23.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476603,1763617584777,151.0,0.0003095,31,"2025-11-20T05:46:24.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476604,1763617585144,230.476582,0.000395,120,"2025-11-20T05:46:25.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476605,1763617586055,151.0,0.0003095,31,"2025-11-20T05:46:26.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476606,1763617586295,350.686971,0.0003095,31,"2025-11-20T05:46:26.295",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476607,1763617586364,151.0,0.000395,120,"2025-11-20T05:46:26.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476608,1763617586592,350.686971,0.000395,120,"2025-11-20T05:46:26.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476609,1763617586731,151.0,0.000395,120,"2025-11-20T05:46:26.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476610,1763617586880,350.686971,0.000395,120,"2025-11-20T05:46:26.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476611,1763617587705,151.0,0.0003095,31,"2025-11-20T05:46:27.705",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476612,1763617587779,350.686971,0.0003095,31,"2025-11-20T05:46:27.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476613,1763617587853,151.0,0.0003095,31,"2025-11-20T05:46:27.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476614,1763617588108,350.686971,0.000395,120,"2025-11-20T05:46:28.108",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476615,1763617588233,170.278773,0.0003095,31,"2025-11-20T05:46:28.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476616,1763617588308,151.0,0.000395,120,"2025-11-20T05:46:28.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476617,1763617588402,350.686971,0.000395,120,"2025-11-20T05:46:28.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476618,1763617588475,151.0,0.000395,120,"2025-11-20T05:46:28.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476619,1763617588559,162.408581,0.000395,120,"2025-11-20T05:46:28.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476620,1763617588643,170.278773,0.000395,120,"2025-11-20T05:46:28.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476621,1763617588834,170.278773,0.000395,120,"2025-11-20T05:46:28.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476622,1763617589123,151.0,0.0003095,31,"2025-11-20T05:46:29.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476623,1763617589197,5520.0,0.000517,120,"2025-11-20T05:46:29.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476624,1763617589367,5520.0,0.000508,120,"2025-11-20T05:46:29.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476625,1763617589455,350.686971,0.0003095,31,"2025-11-20T05:46:29.455",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476626,1763617589553,269.781868,0.000395,120,"2025-11-20T05:46:29.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476627,1763617589729,170.278773,0.0003095,31,"2025-11-20T05:46:29.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476628,1763617589805,350.686971,0.000395,120,"2025-11-20T05:46:29.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476629,1763617589889,212.752877,0.0003095,31,"2025-11-20T05:46:29.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476630,1763617590028,350.686971,0.000395,120,"2025-11-20T05:46:30.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476631,1763617590120,170.278773,0.000395,120,"2025-11-20T05:46:30.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476632,1763617590195,212.752877,0.000395,120,"2025-11-20T05:46:30.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476633,1763617590312,170.278773,0.000395,120,"2025-11-20T05:46:30.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476634,1763617590400,212.752877,0.000395,120,"2025-11-20T05:46:30.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476635,1763617590999,350.686971,0.0003095,31,"2025-11-20T05:46:30.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476636,1763617591285,350.686971,0.000395,120,"2025-11-20T05:46:31.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476637,1763617591355,170.278773,0.0003095,31,"2025-11-20T05:46:31.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476638,1763617591428,212.752877,0.0003095,31,"2025-11-20T05:46:31.428",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476639,1763617591570,350.686969,0.000395,120,"2025-11-20T05:46:31.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476640,1763617591639,170.278773,0.000395,120,"2025-11-20T05:46:31.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476641,1763617591716,212.752877,0.000395,120,"2025-11-20T05:46:31.716",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476642,1763617591942,170.278773,0.000395,120,"2025-11-20T05:46:31.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476643,1763617592028,212.752877,0.000395,120,"2025-11-20T05:46:32.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476644,1763617592875,170.278773,0.0003095,31,"2025-11-20T05:46:32.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476645,1763617592948,212.752877,0.0003095,31,"2025-11-20T05:46:32.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476646,1763617593182,170.278773,0.000395,120,"2025-11-20T05:46:33.182",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476647,1763617593258,212.752877,0.000395,120,"2025-11-20T05:46:33.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476648,1763617593685,170.278769,0.000395,120,"2025-11-20T05:46:33.685",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476649,1763617593761,212.752877,0.000395,120,"2025-11-20T05:46:33.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476650,1763617594319,151.0,0.00038356,120,"2025-11-20T05:46:34.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476651,1763617594462,182.590976,0.0003095,31,"2025-11-20T05:46:34.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476652,1763617594680,212.752877,0.0003095,31,"2025-11-20T05:46:34.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476653,1763617594773,151.0,0.00038356,120,"2025-11-20T05:46:34.773",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476654,1763617594850,182.590976,0.000395,120,"2025-11-20T05:46:34.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476655,1763617594925,212.752877,0.000395,120,"2025-11-20T05:46:34.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476656,1763617595077,182.590976,0.000395,120,"2025-11-20T05:46:35.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476657,1763617595150,151.0,0.00038356,120,"2025-11-20T05:46:35.150",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476658,1763617595221,212.752882,0.000395,120,"2025-11-20T05:46:35.221",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476659,1763617595344,151.0,0.000395,120,"2025-11-20T05:46:35.344",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476660,1763617595618,151.0,0.000395,120,"2025-11-20T05:46:35.618",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476661,1763617595699,151.0,0.0003095,31,"2025-11-20T05:46:35.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476662,1763617595817,151.98517644,0.00053666,30,"2025-11-20T05:46:35.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476663,1763617595891,1000.0,0.00052976,30,"2025-11-20T05:46:35.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476664,1763617595965,1000.0,0.00054776,30,"2025-11-20T05:46:35.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476665,1763617596043,227.7146,0.0003095,31,"2025-11-20T05:46:36.043",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476666,1763617596125,182.590976,0.0003095,31,"2025-11-20T05:46:36.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476667,1763617596202,151.0,0.000395,120,"2025-11-20T05:46:36.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476668,1763617596280,261.732698,0.00038356,120,"2025-11-20T05:46:36.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476669,1763617596359,1000.0,0.00054698,30,"2025-11-20T05:46:36.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476670,1763617596433,182.590976,0.000395,120,"2025-11-20T05:46:36.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476671,1763617596729,1000.0,0.00052892,30,"2025-11-20T05:46:36.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476672,1763617597114,1000.0,0.00054619,30,"2025-11-20T05:46:37.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476673,1763617597353,182.590976,0.000395,120,"2025-11-20T05:46:37.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476674,1763617597430,1000.0,0.00052697,30,"2025-11-20T05:46:37.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476675,1763617597689,182.590976,0.0003095,31,"2025-11-20T05:46:37.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476676,1763617597817,182.590976,0.000395,120,"2025-11-20T05:46:37.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476677,1763617597996,182.590976,0.000395,120,"2025-11-20T05:46:37.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476678,1763617598663,469.012529,0.0003095,31,"2025-11-20T05:46:38.663",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476679,1763617598955,469.012529,0.000395,120,"2025-11-20T05:46:38.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476680,1763617599047,182.590976,0.0003095,31,"2025-11-20T05:46:39.047",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476681,1763617599249,469.012529,0.000395,120,"2025-11-20T05:46:39.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476682,1763617599331,182.590976,0.000395,120,"2025-11-20T05:46:39.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476683,1763617599606,182.590984,0.000395,120,"2025-11-20T05:46:39.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476684,1763617600155,469.012529,0.0003095,31,"2025-11-20T05:46:40.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476686,1763617600439,469.012529,0.000395,120,"2025-11-20T05:46:40.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476687,1763617600725,469.012529,0.000395,120,"2025-11-20T05:46:40.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476688,1763617601610,469.012529,0.0003095,31,"2025-11-20T05:46:41.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476689,1763617601907,469.012529,0.000395,120,"2025-11-20T05:46:41.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476690,1763617602202,469.012529,0.000395,120,"2025-11-20T05:46:42.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476691,1763617603091,469.012529,0.0003095,31,"2025-11-20T05:46:43.091",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476692,1763617603403,469.012529,0.000395,120,"2025-11-20T05:46:43.403",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476693,1763617603840,469.012535,0.000395,120,"2025-11-20T05:46:43.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476694,1763617606066,277.160475,0.0003095,31,"2025-11-20T05:46:46.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476695,1763617606603,151.0,0.0003095,31,"2025-11-20T05:46:46.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476696,1763617607123,151.0,0.000395,120,"2025-11-20T05:46:47.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476697,1763617607417,151.0,0.000395,120,"2025-11-20T05:46:47.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476698,1763617608315,151.0,0.0003095,31,"2025-11-20T05:46:48.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476699,1763617608604,151.0,0.000395,120,"2025-11-20T05:46:48.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476700,1763617608915,151.0,0.000395,120,"2025-11-20T05:46:48.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476701,1763617613553,441.70301475,0.00042027,120,"2025-11-20T05:46:53.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476702,1763617620752,5520.0,0.000517,120,"2025-11-20T05:47:00.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476703,1763617620945,5520.0,0.000508,120,"2025-11-20T05:47:00.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476704,1763617624688,2173.59,0.000386,30,"2025-11-20T05:47:04.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476705,1763617624865,170.0,1.5e-06,2,"2025-11-20T05:47:04.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476706,1763617625119,2173.59,0.00042,30,"2025-11-20T05:47:05.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476707,1763617626120,151.0,0.0003095,31,"2025-11-20T05:47:06.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476708,1763617626433,165.24181,0.000395,120,"2025-11-20T05:47:06.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476709,1763617627938,150.0,0.00054794,120,"2025-11-20T05:47:07.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476738,1763617633265,217.54708397,0.00054543,120,"2025-11-20T05:47:13.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476878,1763617642342,151.0,0.0003095,31,"2025-11-20T05:47:22.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476883,1763617642627,151.0,0.000395,120,"2025-11-20T05:47:22.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476885,1763617642706,151.0,0.0003095,31,"2025-11-20T05:47:22.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476891,1763617643016,151.0,0.000395,120,"2025-11-20T05:47:23.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476893,1763617643089,151.0,0.000395,120,"2025-11-20T05:47:23.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476898,1763617643309,151.0,0.000395,120,"2025-11-20T05:47:23.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476908,1763617644041,151.0,0.0003095,31,"2025-11-20T05:47:24.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476912,1763617644224,151.0,0.0003095,31,"2025-11-20T05:47:24.224",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476915,1763617644355,151.0,0.000395,120,"2025-11-20T05:47:24.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476918,1763617644518,151.0,0.000395,120,"2025-11-20T05:47:24.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476930,1763617645214,210.514668,0.000395,120,"2025-11-20T05:47:25.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476954,1763617646698,151.0,0.0003095,31,"2025-11-20T05:47:26.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476964,1763617647269,151.0,0.0003095,31,"2025-11-20T05:47:27.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476966,1763617647341,151.0,0.000395,120,"2025-11-20T05:47:27.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476968,1763617647413,151.0,0.000395,120,"2025-11-20T05:47:27.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476971,1763617647526,151.0,0.000395,120,"2025-11-20T05:47:27.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476974,1763617647608,159.442282,0.000395,120,"2025-11-20T05:47:27.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476983,1763617648233,151.0,0.0003095,31,"2025-11-20T05:47:28.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476989,1763617648548,151.0,0.000395,120,"2025-11-20T05:47:28.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476994,1763617648850,151.0,0.0003095,31,"2025-11-20T05:47:28.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394476996,1763617648915,151.0,0.000395,120,"2025-11-20T05:47:28.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477000,1763617649146,151.0,0.000395,120,"2025-11-20T05:47:29.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477006,1763617649436,164.773549,0.000395,120,"2025-11-20T05:47:29.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477016,1763617650093,151.0,0.0003095,31,"2025-11-20T05:47:30.093",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477022,1763617650438,151.0,0.000395,120,"2025-11-20T05:47:30.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477029,1763617650779,151.0,0.000395,120,"2025-11-20T05:47:30.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477036,1763617651201,155.661824,0.0003095,31,"2025-11-20T05:47:31.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477046,1763617651826,155.661824,0.000395,120,"2025-11-20T05:47:31.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477047,1763617651957,151.0,0.0003095,31,"2025-11-20T05:47:31.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477051,1763617652107,157.728061,0.00032877,31,"2025-11-20T05:47:32.107",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477053,1763617652179,155.661824,0.000395,120,"2025-11-20T05:47:32.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477058,1763617652445,151.0,0.000395,120,"2025-11-20T05:47:32.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477060,1763617652534,5520.0,0.000517,120,"2025-11-20T05:47:32.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477064,1763617652704,5520.0,0.000508,120,"2025-11-20T05:47:32.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477066,1763617652778,151.0,0.000395,120,"2025-11-20T05:47:32.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477068,1763617652855,242.873506,0.0003095,31,"2025-11-20T05:47:32.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477073,1763617653089,155.661824,0.0003095,31,"2025-11-20T05:47:33.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477075,1763617653155,242.873506,0.000395,120,"2025-11-20T05:47:33.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477079,1763617653375,155.661824,0.000395,120,"2025-11-20T05:47:33.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477081,1763617653443,242.873506,0.000395,120,"2025-11-20T05:47:33.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477086,1763617653684,155.661824,0.000395,120,"2025-11-20T05:47:33.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477088,1763617653755,151.0,0.0003095,31,"2025-11-20T05:47:33.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477094,1763617654047,151.0,0.000395,120,"2025-11-20T05:47:34.047",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477096,1763617654121,151.0,0.0003095,31,"2025-11-20T05:47:34.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477100,1763617654319,151.0,0.000395,120,"2025-11-20T05:47:34.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477101,1763617654385,151.0,0.000395,120,"2025-11-20T05:47:34.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477107,1763617654657,242.873506,0.0003095,31,"2025-11-20T05:47:34.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477109,1763617654724,155.661824,0.0003095,31,"2025-11-20T05:47:34.724",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477111,1763617654788,151.0,0.000395,120,"2025-11-20T05:47:34.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477114,1763617654951,155.661824,0.000395,120,"2025-11-20T05:47:34.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477117,1763617655045,242.873506,0.000395,120,"2025-11-20T05:47:35.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477120,1763617655248,155.661824,0.000395,120,"2025-11-20T05:47:35.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477124,1763617655404,242.873506,0.000395,120,"2025-11-20T05:47:35.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477132,1763617655779,151.0,0.0003095,31,"2025-11-20T05:47:35.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477134,1763617655857,150.0,0.00053446,30,"2025-11-20T05:47:35.857",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477136,1763617655920,1000.0,0.00053905,30,"2025-11-20T05:47:35.920",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477138,1763617655985,1000.0,0.00053848,30,"2025-11-20T05:47:35.985",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477140,1763617656061,151.0,0.000395,120,"2025-11-20T05:47:36.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477141,1763617656125,155.661824,0.0003095,31,"2025-11-20T05:47:36.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477143,1763617656192,1000.0,0.0005469,30,"2025-11-20T05:47:36.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477145,1763617656267,1000.0,0.00054521,30,"2025-11-20T05:47:36.267",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477147,1763617656342,1000.0,0.00052564,30,"2025-11-20T05:47:36.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477150,1763617656420,1000.0,0.00052348,30,"2025-11-20T05:47:36.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477152,1763617656487,151.0,0.000395,120,"2025-11-20T05:47:36.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477154,1763617656547,155.661824,0.000395,120,"2025-11-20T05:47:36.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477156,1763617656609,242.873506,0.0003095,31,"2025-11-20T05:47:36.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477158,1763617656674,1000.0,0.00054637,30,"2025-11-20T05:47:36.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477160,1763617656734,1000.0,0.00053644,30,"2025-11-20T05:47:36.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477162,1763617656796,155.66182,0.000395,120,"2025-11-20T05:47:36.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477164,1763617656859,242.873506,0.000395,120,"2025-11-20T05:47:36.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477167,1763617656971,409.10335995,0.00042027,120,"2025-11-20T05:47:36.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477169,1763617657047,242.873506,0.000395,120,"2025-11-20T05:47:37.047",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477185,1763617658025,242.873506,0.0003095,31,"2025-11-20T05:47:38.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477190,1763617658317,242.873506,0.000395,120,"2025-11-20T05:47:38.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477194,1763617658610,242.873509,0.000395,120,"2025-11-20T05:47:38.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477266,1763617664244,1799.3307,0.00038888,30,"2025-11-20T05:47:44.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477331,1763617668261,152.96,0.000362,30,"2025-11-20T05:47:48.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477565,1763617684095,5520.0,0.000516,120,"2025-11-20T05:48:04.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477566,1763617684328,5520.0,0.000507,120,"2025-11-20T05:48:04.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477567,1763617687595,194.584771,0.0003095,31,"2025-11-20T05:48:07.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477568,1763617688038,194.584771,0.000395,120,"2025-11-20T05:48:08.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477569,1763617688347,194.584771,0.000395,120,"2025-11-20T05:48:08.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477571,1763617689359,194.584771,0.0003095,31,"2025-11-20T05:48:09.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477572,1763617689659,194.584771,0.000395,120,"2025-11-20T05:48:09.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477573,1763617690078,194.584771,0.000395,120,"2025-11-20T05:48:10.078",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477574,1763617691034,194.584771,0.0003095,31,"2025-11-20T05:48:11.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477575,1763617691316,194.584771,0.000395,120,"2025-11-20T05:48:11.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477576,1763617691612,194.584771,0.000395,120,"2025-11-20T05:48:11.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477577,1763617692670,194.584771,0.0003095,31,"2025-11-20T05:48:12.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477578,1763617692970,194.584771,0.000395,120,"2025-11-20T05:48:12.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477579,1763617693273,194.584766,0.000395,120,"2025-11-20T05:48:13.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477580,1763617702897,151.0,0.0003095,31,"2025-11-20T05:48:22.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477581,1763617703041,400.0,0.00042027,120,"2025-11-20T05:48:23.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477582,1763617703208,151.0,0.000395,120,"2025-11-20T05:48:23.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477583,1763617703547,151.0,0.000395,120,"2025-11-20T05:48:23.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477584,1763617704450,151.0,0.0003095,31,"2025-11-20T05:48:24.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477585,1763617704826,151.0,0.000395,120,"2025-11-20T05:48:24.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477586,1763617705149,151.0,0.000395,120,"2025-11-20T05:48:25.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477587,1763617706208,151.0,0.0003095,31,"2025-11-20T05:48:26.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477588,1763617706521,151.0,0.000395,120,"2025-11-20T05:48:26.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477589,1763617706881,151.0,0.000395,120,"2025-11-20T05:48:26.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477590,1763617707809,180.619248,0.0003095,31,"2025-11-20T05:48:27.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477591,1763617709669,151.0,0.0003095,31,"2025-11-20T05:48:29.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477592,1763617709925,151.0,0.000395,120,"2025-11-20T05:48:29.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477593,1763617710223,151.0,0.000395,120,"2025-11-20T05:48:30.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477594,1763617710809,2000.0,0.0001583,2,"2025-11-20T05:48:30.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477595,1763617711125,151.0,0.0003095,31,"2025-11-20T05:48:31.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477596,1763617711370,151.0,0.0003095,31,"2025-11-20T05:48:31.370",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477597,1763617711409,151.0,0.000395,120,"2025-11-20T05:48:31.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477598,1763617711552,410.66908147,0.00042027,120,"2025-11-20T05:48:31.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477599,1763617711668,151.0,0.000395,120,"2025-11-20T05:48:31.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477600,1763617711707,151.0,0.000395,120,"2025-11-20T05:48:31.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477601,1763617711952,151.0,0.000395,120,"2025-11-20T05:48:31.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477602,1763617712607,161.376165,0.0003095,31,"2025-11-20T05:48:32.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477603,1763617712926,151.0,0.0003095,31,"2025-11-20T05:48:32.926",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477604,1763617712986,151.0,0.0003095,31,"2025-11-20T05:48:32.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477605,1763617713266,151.0,0.000395,120,"2025-11-20T05:48:33.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477606,1763617713308,151.0,0.000395,120,"2025-11-20T05:48:33.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477607,1763617713551,151.0,0.000395,120,"2025-11-20T05:48:33.551",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477608,1763617713615,151.0,0.000395,120,"2025-11-20T05:48:33.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477609,1763617714616,151.0,0.0003095,31,"2025-11-20T05:48:34.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477610,1763617715000,151.0,0.000395,120,"2025-11-20T05:48:35.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477611,1763617715133,151.0,0.0003095,31,"2025-11-20T05:48:35.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477612,1763617715289,151.0,0.000395,120,"2025-11-20T05:48:35.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477613,1763617715432,151.0,0.000395,120,"2025-11-20T05:48:35.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477614,1763617715806,1000.0,0.00052681,30,"2025-11-20T05:48:35.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477615,1763617715848,151.0,0.000395,120,"2025-11-20T05:48:35.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477616,1763617715888,5520.0,0.000516,120,"2025-11-20T05:48:35.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477617,1763617715927,1000.0,0.00053759,30,"2025-11-20T05:48:35.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477618,1763617715977,1000.0,0.00054303,30,"2025-11-20T05:48:35.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477619,1763617716060,5520.0,0.000507,120,"2025-11-20T05:48:36.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477620,1763617716324,1000.0,0.00053351,30,"2025-11-20T05:48:36.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477621,1763617716565,1000.0,0.00054101,30,"2025-11-20T05:48:36.565",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477622,1763617716777,1000.0,0.00054087,30,"2025-11-20T05:48:36.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477623,1763617717062,1000.0,0.0005477,30,"2025-11-20T05:48:37.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477624,1763617717252,1000.0,0.00052756,30,"2025-11-20T05:48:37.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477625,1763617717429,407.0423491,0.00042027,120,"2025-11-20T05:48:37.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477626,1763617728691,150.0,0.000421,60,"2025-11-20T05:48:48.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477627,1763617729290,324.09,0.000448,60,"2025-11-20T05:48:49.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477628,1763617745250,291.35406008,0.00042027,120,"2025-11-20T05:49:05.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477629,1763617746846,151.0,0.0003095,31,"2025-11-20T05:49:06.846",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477630,1763617746907,179.58583683,0.00028996,30,"2025-11-20T05:49:06.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477631,1763617747048,203.66920137,0.00042027,120,"2025-11-20T05:49:07.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477632,1763617747147,151.0,0.000395,120,"2025-11-20T05:49:07.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477633,1763617747254,151.0,0.0003095,31,"2025-11-20T05:49:07.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477634,1763617747439,5520.0,0.000516,120,"2025-11-20T05:49:07.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477635,1763617747486,151.0,0.000395,120,"2025-11-20T05:49:07.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477636,1763617747546,262.261099,0.000395,120,"2025-11-20T05:49:07.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477637,1763617747671,5520.0,0.000507,120,"2025-11-20T05:49:07.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477638,1763617747884,151.0,0.0003095,31,"2025-11-20T05:49:07.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477639,1763617748190,151.0,0.000395,120,"2025-11-20T05:49:08.190",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477640,1763617748488,151.0,0.000395,120,"2025-11-20T05:49:08.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477641,1763617749967,151.0,0.0003095,31,"2025-11-20T05:49:09.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477642,1763617750011,151.0,0.0003095,31,"2025-11-20T05:49:10.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477643,1763617750471,151.0,0.000395,120,"2025-11-20T05:49:10.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477644,1763617750509,151.0,0.000395,120,"2025-11-20T05:49:10.509",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477645,1763617750603,151.0,0.000395,120,"2025-11-20T05:49:10.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477646,1763617750686,151.0,0.000395,120,"2025-11-20T05:49:10.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477647,1763617751519,185.211014,0.0003095,31,"2025-11-20T05:49:11.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477648,1763617752053,165.97611536,0.00042027,60,"2025-11-20T05:49:12.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477649,1763617752306,207.25038455,0.00042027,120,"2025-11-20T05:49:12.306",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477650,1763617753775,152.76310957,0.00054795,30,"2025-11-20T05:49:13.775",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477651,1763617756075,379.40680141,0.00054795,30,"2025-11-20T05:49:16.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477652,1763617757409,156.97453122,0.00042027,120,"2025-11-20T05:49:17.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477653,1763617758752,166.48750952,0.00042027,120,"2025-11-20T05:49:18.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477654,1763617759476,218.20930484,0.00042027,120,"2025-11-20T05:49:19.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477655,1763617762434,300.0,0.000169,6,"2025-11-20T05:49:22.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477656,1763617762954,215.23069679,0.00042027,120,"2025-11-20T05:49:22.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477657,1763617764152,164.72574423,0.00042027,120,"2025-11-20T05:49:24.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477658,1763617764543,600.0,0.000172,6,"2025-11-20T05:49:24.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477659,1763617765488,206.66001051,0.00042027,120,"2025-11-20T05:49:25.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477660,1763617766631,900.0,0.000173,6,"2025-11-20T05:49:26.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477661,1763617767237,151.0,0.00039,120,"2025-11-20T05:49:27.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477662,1763617767420,161.092303,0.00039,120,"2025-11-20T05:49:27.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477663,1763617767611,151.0,0.000395,120,"2025-11-20T05:49:27.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477664,1763617768401,163.0,0.00042027,30,"2025-11-20T05:49:28.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477665,1763617768719,1300.0,0.000174,6,"2025-11-20T05:49:28.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477666,1763617769042,253.995663,0.00039,120,"2025-11-20T05:49:29.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477667,1763617769364,253.995663,0.000395,120,"2025-11-20T05:49:29.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477668,1763617770527,253.995663,0.00039,120,"2025-11-20T05:49:30.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477669,1763617770814,253.995663,0.000395,120,"2025-11-20T05:49:30.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477670,1763617771315,388.252257,0.00039,120,"2025-11-20T05:49:31.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477671,1763617771637,388.252257,0.000395,120,"2025-11-20T05:49:31.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477672,1763617772069,253.995663,0.00039,120,"2025-11-20T05:49:32.069",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477673,1763617772300,203.27107286,0.00042027,120,"2025-11-20T05:49:32.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477674,1763617772390,253.995663,0.000395,120,"2025-11-20T05:49:32.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477675,1763617772805,388.252257,0.00039,120,"2025-11-20T05:49:32.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477676,1763617773126,388.252257,0.000395,120,"2025-11-20T05:49:33.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477677,1763617773555,253.995663,0.00039,120,"2025-11-20T05:49:33.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477678,1763617773868,253.995664,0.000395,120,"2025-11-20T05:49:33.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477679,1763617774114,159.934933,0.00039,120,"2025-11-20T05:49:34.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477680,1763617774227,151.0,0.00039,120,"2025-11-20T05:49:34.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477681,1763617774315,388.252257,0.00039,120,"2025-11-20T05:49:34.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477682,1763617774601,388.252257,0.000395,120,"2025-11-20T05:49:34.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477683,1763617774720,175.651798,0.000395,120,"2025-11-20T05:49:34.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477684,1763617775880,388.252257,0.00039,120,"2025-11-20T05:49:35.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477685,1763617776175,388.252261,0.000395,120,"2025-11-20T05:49:36.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477686,1763617776947,211.47287756,0.00042027,120,"2025-11-20T05:49:36.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477687,1763617778466,151.0,0.00039,120,"2025-11-20T05:49:38.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477688,1763617778794,151.0,0.000395,120,"2025-11-20T05:49:38.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477689,1763617779026,5520.0,0.000516,120,"2025-11-20T05:49:39.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477690,1763617779256,5520.0,0.000507,120,"2025-11-20T05:49:39.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477691,1763617780005,286.551416,0.00039,120,"2025-11-20T05:49:40.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477692,1763617781296,151.0,0.00039,120,"2025-11-20T05:49:41.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477693,1763617781524,161.288786,0.000395,120,"2025-11-20T05:49:41.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477694,1763617783733,205.09638963,0.00042027,120,"2025-11-20T05:49:43.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477695,1763617785618,348.75901553,0.00042027,120,"2025-11-20T05:49:45.618",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477696,1763617787789,278.53876341,0.00042027,120,"2025-11-20T05:49:47.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477701,1763617789374,173.31001568,0.00042027,120,"2025-11-20T05:49:49.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477702,1763617792609,352.316127,0.00042027,120,"2025-11-20T05:49:52.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477703,1763617794369,168.86720548,0.00042027,120,"2025-11-20T05:49:54.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477704,1763617795252,1444.0,0.00052274,120,"2025-11-20T05:49:55.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477705,1763617796046,150.0,0.00015795,2,"2025-11-20T05:49:56.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477706,1763617803086,500.0,0.00037831,30,"2025-11-20T05:50:03.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477707,1763617806337,151.0,0.00039,120,"2025-11-20T05:50:06.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477708,1763617806533,185.85539902,0.00054795,30,"2025-11-20T05:50:06.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477709,1763617806648,151.0,0.000395,120,"2025-11-20T05:50:06.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477710,1763617807256,154.93471163,0.00054795,30,"2025-11-20T05:50:07.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477711,1763617808073,151.0,0.00039,120,"2025-11-20T05:50:08.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477712,1763617808366,196.154955,0.000395,120,"2025-11-20T05:50:08.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477713,1763617808801,11536.80977,7.945e-05,2,"2025-11-20T05:50:08.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477714,1763617810498,206.97524322,0.00054795,30,"2025-11-20T05:50:10.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477715,1763617810603,5520.0,0.000517,120,"2025-11-20T05:50:10.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477716,1763617811097,151.0,0.00039,120,"2025-11-20T05:50:11.097",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477717,1763617811212,5520.0,0.000508,120,"2025-11-20T05:50:11.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477718,1763617811427,151.0,0.000395,120,"2025-11-20T05:50:11.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477719,1763617815111,162.67210099,0.00054795,30,"2025-11-20T05:50:15.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477720,1763617819601,1738.87,0.000384,30,"2025-11-20T05:50:19.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477721,1763617819702,237.38363656,0.00042029,120,"2025-11-20T05:50:19.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477722,1763617819903,1738.87,0.000405,30,"2025-11-20T05:50:19.903",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477723,1763617820000,174.892637,0.00039,120,"2025-11-20T05:50:20.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477724,1763617820252,1738.87,0.00054,30,"2025-11-20T05:50:20.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477725,1763617820296,174.892637,0.000395,120,"2025-11-20T05:50:20.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477726,1763617821522,174.892637,0.00039,120,"2025-11-20T05:50:21.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477727,1763617821815,174.892637,0.000395,120,"2025-11-20T05:50:21.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477728,1763617822417,162.340226,0.00039,120,"2025-11-20T05:50:22.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477729,1763617823130,174.892637,0.00039,120,"2025-11-20T05:50:23.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477730,1763617823488,174.892637,0.000395,120,"2025-11-20T05:50:23.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477731,1763617824859,174.892637,0.00039,120,"2025-11-20T05:50:24.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477732,1763617825153,174.892639,0.000395,120,"2025-11-20T05:50:25.153",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477733,1763617826621,240.149099,0.00039,120,"2025-11-20T05:50:26.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477734,1763617826864,151.0,0.00039,120,"2025-11-20T05:50:26.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477735,1763617827159,151.0,0.000395,120,"2025-11-20T05:50:27.159",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477736,1763617827804,151.0,0.00039,120,"2025-11-20T05:50:27.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477737,1763617828115,151.0,0.000395,120,"2025-11-20T05:50:28.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477738,1763617828578,151.0,0.00039,120,"2025-11-20T05:50:28.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477739,1763617828835,156.395906,0.00039,120,"2025-11-20T05:50:28.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477740,1763617829204,156.395906,0.000395,120,"2025-11-20T05:50:29.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477741,1763617829258,151.0,0.000395,120,"2025-11-20T05:50:29.258",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477742,1763617829548,177.527133,0.00039,120,"2025-11-20T05:50:29.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477743,1763617830447,156.395906,0.00039,120,"2025-11-20T05:50:30.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477744,1763617830741,156.395906,0.000395,120,"2025-11-20T05:50:30.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477745,1763617831087,151.0,0.00039,120,"2025-11-20T05:50:31.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477746,1763617831425,243.017431,0.000395,120,"2025-11-20T05:50:31.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477747,1763617832020,156.395906,0.00039,120,"2025-11-20T05:50:32.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477749,1763617832256,-508.51899889,0.00016016,2,"2025-11-20T05:50:32.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477750,1763617832266,-2807.08149691,0.00016034,2,"2025-11-20T05:50:32.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477751,1763617832275,-300.0,0.00016116,2,"2025-11-20T05:50:32.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477752,1763617832283,-1200.0,0.00016116,2,"2025-11-20T05:50:32.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477754,1763617832293,-300.0,0.00016116,2,"2025-11-20T05:50:32.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477755,1763617832301,-9799.0810347,0.00016117,2,"2025-11-20T05:50:32.301",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477756,1763617832311,-1594.92,0.0001615,2,"2025-11-20T05:50:32.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477757,1763617832321,-508.51899884,0.00016159,2,"2025-11-20T05:50:32.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477758,1763617832331,-150.0,0.000162,2,"2025-11-20T05:50:32.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477759,1763617832340,-150.0,0.000162,2,"2025-11-20T05:50:32.340",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477760,1763617832350,-150.0,0.000162,2,"2025-11-20T05:50:32.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477761,1763617832359,-150.0,0.000162,2,"2025-11-20T05:50:32.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477762,1763617832369,-150.0,0.000162,2,"2025-11-20T05:50:32.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477763,1763617832377,-150.0,0.000162,2,"2025-11-20T05:50:32.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477764,1763617832386,-150.0,0.000162,2,"2025-11-20T05:50:32.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477765,1763617832396,-150.0,0.000162,2,"2025-11-20T05:50:32.396",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477766,1763617832405,-150.0,0.000162,2,"2025-11-20T05:50:32.405",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477767,1763617832414,-150.0,0.000162,2,"2025-11-20T05:50:32.414",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477768,1763617832424,-3156.45,0.00016218,2,"2025-11-20T05:50:32.424",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477769,1763617832434,-508.51899884,0.00016302,2,"2025-11-20T05:50:32.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477770,1763617832443,-150.0,0.0001635,2,"2025-11-20T05:50:32.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477771,1763617832452,-150.0,0.000164,2,"2025-11-20T05:50:32.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477772,1763617832462,-150.0,0.00016425,2,"2025-11-20T05:50:32.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477773,1763617832471,-508.51899884,0.00016445,2,"2025-11-20T05:50:32.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477774,1763617832480,-150.0,0.00016457,2,"2025-11-20T05:50:32.480",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477775,1763617832491,-150.0,0.000165,2,"2025-11-20T05:50:32.491",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477776,1763617832501,-150.0,0.000165,2,"2025-11-20T05:50:32.501",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477777,1763617832510,-175.0,0.000165,2,"2025-11-20T05:50:32.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477778,1763617832519,-150.0,0.0001656,2,"2025-11-20T05:50:32.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477779,1763617832528,-150.0,0.000166,2,"2025-11-20T05:50:32.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477780,1763617832537,-150.0,0.0001665,2,"2025-11-20T05:50:32.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477781,1763617832546,-150.0,0.0001665,2,"2025-11-20T05:50:32.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477782,1763617832555,-150.0,0.0001665,2,"2025-11-20T05:50:32.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477784,1763617832564,-610.0,0.0001667,2,"2025-11-20T05:50:32.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477786,1763617832573,-150.0,0.00016714,2,"2025-11-20T05:50:32.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477787,1763617832582,-703.77091931,0.00016731,2,"2025-11-20T05:50:32.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477788,1763617832594,-10182.16434936,0.00016731,2,"2025-11-20T05:50:32.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477789,1763617832604,-150.0,0.00016778,2,"2025-11-20T05:50:32.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477790,1763617832613,-263.36,0.00016796,2,"2025-11-20T05:50:32.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477792,1763617832622,-150.0,0.000168,2,"2025-11-20T05:50:32.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477794,1763617832631,-150.0,0.000168,2,"2025-11-20T05:50:32.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477795,1763617832640,-150.0,0.000168,2,"2025-11-20T05:50:32.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477797,1763617832650,-150.0,0.000168,2,"2025-11-20T05:50:32.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477798,1763617832659,-150.0,0.000168,2,"2025-11-20T05:50:32.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477799,1763617832669,-167.17,0.00016817,2,"2025-11-20T05:50:32.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477800,1763617832677,-163.82,0.00016821,2,"2025-11-20T05:50:32.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477801,1763617832686,-54168.01050671,0.00016831,2,"2025-11-20T05:50:32.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477802,1763617832815,-38490.20588922,0.00016831,2,"2025-11-20T05:50:32.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477803,1763617832828,-74172.71962591,0.00016831,2,"2025-11-20T05:50:32.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477804,1763617832876,156.395906,0.000395,120,"2025-11-20T05:50:32.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477805,1763617832956,-0.3695504,0.00016831,2,"2025-11-20T05:50:32.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477806,1763617832967,-347.489999,0.00016831,2,"2025-11-20T05:50:32.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477807,1763617832979,-482.13,0.00016831,2,"2025-11-20T05:50:32.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477808,1763617832991,-3431.62045917,0.00016831,2,"2025-11-20T05:50:32.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477809,1763617833003,-1922.19742957,0.00016831,2,"2025-11-20T05:50:33.003",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477810,1763617833016,-1006.51056091,0.00016831,2,"2025-11-20T05:50:33.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477811,1763617833034,-496.23588056,0.00016831,2,"2025-11-20T05:50:33.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477812,1763617833045,-2906.46441072,0.00016831,2,"2025-11-20T05:50:33.045",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477813,1763617833123,151.0,0.00039,120,"2025-11-20T05:50:33.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477814,1763617833704,156.395906,0.00039,120,"2025-11-20T05:50:33.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477815,1763617833925,158.416788,0.00039,120,"2025-11-20T05:50:33.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477816,1763617834030,156.395908,0.000395,120,"2025-11-20T05:50:34.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477817,1763617834123,151.0,0.000395,120,"2025-11-20T05:50:34.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477818,1763617834263,158.416788,0.000395,120,"2025-11-20T05:50:34.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477819,1763617834418,151.0,0.00039,120,"2025-11-20T05:50:34.418",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477820,1763617834983,151.0,0.000395,120,"2025-11-20T05:50:34.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477821,1763617835369,151.0,0.00039,120,"2025-11-20T05:50:35.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477822,1763617835502,158.416788,0.00039,120,"2025-11-20T05:50:35.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477823,1763617835668,151.0,0.000395,120,"2025-11-20T05:50:35.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477824,1763617835805,158.416788,0.000395,120,"2025-11-20T05:50:35.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477825,1763617835852,150.0,0.00053694,30,"2025-11-20T05:50:35.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477826,1763617836493,151.0,0.00039,120,"2025-11-20T05:50:36.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477827,1763617836539,382.0,0.00054795,31,"2025-11-20T05:50:36.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477828,1763617836585,290.986897,0.00039,120,"2025-11-20T05:50:36.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477829,1763617836788,151.0,0.000395,120,"2025-11-20T05:50:36.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477830,1763617836864,290.986897,0.000395,120,"2025-11-20T05:50:36.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477831,1763617837095,158.416788,0.00039,120,"2025-11-20T05:50:37.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477832,1763617837382,158.416788,0.000395,120,"2025-11-20T05:50:37.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477833,1763617838120,260.912376,0.00039,120,"2025-11-20T05:50:38.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477834,1763617838175,290.986897,0.00039,120,"2025-11-20T05:50:38.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477836,1763617838310,-508.51899884,0.00016588,2,"2025-11-20T05:50:38.310",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477837,1763617838320,-2599.48100116,0.00016831,2,"2025-11-20T05:50:38.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477838,1763617838333,-617.13385051,0.00016831,2,"2025-11-20T05:50:38.333",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477839,1763617838369,-579359.43083616,0.00016831,2,"2025-11-20T05:50:38.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477840,1763617838380,-4197.2333,0.00016831,2,"2025-11-20T05:50:38.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477841,1763617838391,-218.28985519,0.00016831,2,"2025-11-20T05:50:38.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477842,1763617838401,-150.0,0.00016859,2,"2025-11-20T05:50:38.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477843,1763617838412,-703.77091929,0.00016861,2,"2025-11-20T05:50:38.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477844,1763617838422,-10182.16434936,0.00016861,2,"2025-11-20T05:50:38.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477845,1763617838433,-500.0,0.00016873,2,"2025-11-20T05:50:38.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477846,1763617838443,-506.66564078,0.00016873,2,"2025-11-20T05:50:38.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477847,1763617838454,-500.0,0.00016873,2,"2025-11-20T05:50:38.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477848,1763617838465,-500.0,0.00016873,2,"2025-11-20T05:50:38.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477849,1763617838475,-500.0,0.00016873,2,"2025-11-20T05:50:38.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477850,1763617838486,-500.0,0.00016873,2,"2025-11-20T05:50:38.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477851,1763617838496,-500.0,0.00016873,2,"2025-11-20T05:50:38.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477852,1763617838507,-161.22490261,0.00016873,2,"2025-11-20T05:50:38.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477853,1763617838518,-500.0,0.00016873,2,"2025-11-20T05:50:38.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477854,1763617838528,-500.0,0.00016873,2,"2025-11-20T05:50:38.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477855,1763617838539,-150.0,0.00016875,2,"2025-11-20T05:50:38.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477856,1763617838549,-150.0,0.0001692,2,"2025-11-20T05:50:38.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477857,1763617838560,-550.0,0.00016929,2,"2025-11-20T05:50:38.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477858,1763617838570,-2500.0,0.0001693,2,"2025-11-20T05:50:38.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477859,1763617838581,-151.0,0.00016931,2,"2025-11-20T05:50:38.581",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477860,1763617838591,-151.0,0.00016931,2,"2025-11-20T05:50:38.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477861,1763617838602,-151.0,0.00016931,2,"2025-11-20T05:50:38.602",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477862,1763617838612,-151.0,0.00016931,2,"2025-11-20T05:50:38.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477863,1763617838623,-151.0,0.00016931,2,"2025-11-20T05:50:38.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477864,1763617838634,-290.36041466,0.00016931,2,"2025-11-20T05:50:38.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477865,1763617838644,-280.4614,0.00016931,2,"2025-11-20T05:50:38.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477866,1763617838655,-980.83536079,0.00016931,2,"2025-11-20T05:50:38.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477867,1763617838667,-9999.99,0.00016931,2,"2025-11-20T05:50:38.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477868,1763617838680,-38451.89,0.00016931,2,"2025-11-20T05:50:38.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477869,1763617838691,-9999.99,0.00016931,2,"2025-11-20T05:50:38.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477870,1763617838703,-7685.79,0.00016931,2,"2025-11-20T05:50:38.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477871,1763617838715,-7706.75,0.00016931,2,"2025-11-20T05:50:38.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477872,1763617838726,-9999.99,0.00016931,2,"2025-11-20T05:50:38.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477873,1763617838737,-9077.51,0.00016931,2,"2025-11-20T05:50:38.737",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477874,1763617838748,-2378.53,0.00016931,2,"2025-11-20T05:50:38.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477875,1763617838759,-496.15,0.00016931,2,"2025-11-20T05:50:38.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477876,1763617838769,-999.99,0.00016931,2,"2025-11-20T05:50:38.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477877,1763617838780,-150.99,0.00016931,2,"2025-11-20T05:50:38.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477878,1763617838791,-1833.46,0.00016931,2,"2025-11-20T05:50:38.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477879,1763617838801,-39681.31,0.00016931,2,"2025-11-20T05:50:38.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477880,1763617838812,-499.99,0.00016931,2,"2025-11-20T05:50:38.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477881,1763617838822,-2950.54,0.00016931,2,"2025-11-20T05:50:38.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477882,1763617838833,-1702.76,0.00016931,2,"2025-11-20T05:50:38.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477883,1763617838844,-1000.0,0.00016932,2,"2025-11-20T05:50:38.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477884,1763617838855,-11707.06587629,0.00016939,2,"2025-11-20T05:50:38.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477885,1763617838866,-489.02727717,0.00016946,2,"2025-11-20T05:50:38.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477886,1763617838877,-150.0,0.0001695,2,"2025-11-20T05:50:38.877",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477887,1763617838889,-150.0,0.00016971,2,"2025-11-20T05:50:38.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477888,1763617838900,-703.77091929,0.00016991,2,"2025-11-20T05:50:38.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477889,1763617838912,-10182.16434936,0.00016991,2,"2025-11-20T05:50:38.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477890,1763617838924,-200.0,0.00016995,2,"2025-11-20T05:50:38.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477891,1763617838935,-205.0,0.00016996,2,"2025-11-20T05:50:38.935",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477892,1763617838946,-150.0,0.00017,2,"2025-11-20T05:50:38.946",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477893,1763617838957,-250.0,0.00017,2,"2025-11-20T05:50:38.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477894,1763617838968,-500.0,0.00017028,2,"2025-11-20T05:50:38.968",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477895,1763617838979,-6535.35883216,0.0001703,2,"2025-11-20T05:50:38.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477896,1763617838991,-509.31660826,0.0001703,2,"2025-11-20T05:50:38.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477897,1763617839002,-500.0,0.0001703,2,"2025-11-20T05:50:39.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477898,1763617839012,-634.92,0.0001703,2,"2025-11-20T05:50:39.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477899,1763617839022,-500.0,0.0001703,2,"2025-11-20T05:50:39.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477900,1763617839034,-500.0,0.0001703,2,"2025-11-20T05:50:39.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477901,1763617839229,-634.92,0.00017031,2,"2025-11-20T05:50:39.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477902,1763617839249,-634.92,0.00017031,2,"2025-11-20T05:50:39.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477903,1763617839264,-634.92,0.00017031,2,"2025-11-20T05:50:39.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477904,1763617839273,-500.0,0.00017031,2,"2025-11-20T05:50:39.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477905,1763617839283,-500.0,0.00017031,2,"2025-11-20T05:50:39.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477906,1763617839293,-500.0,0.00017031,2,"2025-11-20T05:50:39.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477907,1763617839303,-500.0,0.00017031,2,"2025-11-20T05:50:39.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477908,1763617839312,-500.0,0.00017031,2,"2025-11-20T05:50:39.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477909,1763617839321,-500.0,0.00017031,2,"2025-11-20T05:50:39.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477910,1763617839331,-603.68373459,0.00017031,2,"2025-11-20T05:50:39.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477911,1763617839341,-523.99537992,0.00017031,2,"2025-11-20T05:50:39.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477912,1763617839350,-11707.06587621,0.00017046,2,"2025-11-20T05:50:39.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477913,1763617839360,-639.05819945,0.00017072,2,"2025-11-20T05:50:39.360",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477914,1763617839370,-500.0,0.00017073,2,"2025-11-20T05:50:39.370",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477915,1763617839379,-500.0,0.00017073,2,"2025-11-20T05:50:39.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477916,1763617839389,-503.07559405,0.00017073,2,"2025-11-20T05:50:39.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477917,1763617839398,-500.0,0.00017073,2,"2025-11-20T05:50:39.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477918,1763617839407,-500.0,0.00017073,2,"2025-11-20T05:50:39.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477919,1763617839417,-383.28869737,0.00017073,2,"2025-11-20T05:50:39.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477920,1763617839427,-500.0,0.00017073,2,"2025-11-20T05:50:39.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477921,1763617839438,-501.03449953,0.00017073,2,"2025-11-20T05:50:39.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477922,1763617839447,-500.0,0.00017073,2,"2025-11-20T05:50:39.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477923,1763617839456,-150.0,0.000171,2,"2025-11-20T05:50:39.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477924,1763617839466,-150.0,0.000171,2,"2025-11-20T05:50:39.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477925,1763617839475,-150.0,0.000171,2,"2025-11-20T05:50:39.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477926,1763617839485,-150.0,0.000171,2,"2025-11-20T05:50:39.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477927,1763617839494,-703.77091929,0.00017121,2,"2025-11-20T05:50:39.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477928,1763617839504,-10182.16434936,0.00017121,2,"2025-11-20T05:50:39.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477929,1763617839514,-11707.06587621,0.00017153,2,"2025-11-20T05:50:39.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477930,1763617839523,-300.0,0.00017178,2,"2025-11-20T05:50:39.523",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477931,1763617839532,-550.68,0.00017178,2,"2025-11-20T05:50:39.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477932,1763617839541,-550.68,0.00017178,2,"2025-11-20T05:50:39.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477933,1763617839551,-302.22,0.00017178,2,"2025-11-20T05:50:39.551",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477934,1763617839560,-177.5,0.00017178,2,"2025-11-20T05:50:39.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477935,1763617839570,-831.31,0.00017178,2,"2025-11-20T05:50:39.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477936,1763617839579,-177.5,0.00017178,2,"2025-11-20T05:50:39.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477937,1763617839589,-177.5,0.00017178,2,"2025-11-20T05:50:39.589",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477938,1763617839598,-177.5,0.00017178,2,"2025-11-20T05:50:39.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477939,1763617839607,-177.5,0.00017178,2,"2025-11-20T05:50:39.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477940,1763617839617,-930.52,0.00017178,2,"2025-11-20T05:50:39.617",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477941,1763617839626,-150.0,0.00017178,2,"2025-11-20T05:50:39.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477942,1763617839636,-358.96,0.00017178,2,"2025-11-20T05:50:39.636",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477943,1763617839645,-150.0,0.00017178,2,"2025-11-20T05:50:39.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477944,1763617839654,-169.6,0.00017178,2,"2025-11-20T05:50:39.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477945,1763617839664,-150.0,0.00017178,2,"2025-11-20T05:50:39.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477946,1763617839674,-150.0,0.00017178,2,"2025-11-20T05:50:39.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477947,1763617839683,-169.6,0.00017178,2,"2025-11-20T05:50:39.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477948,1763617839693,-150.0,0.00017178,2,"2025-11-20T05:50:39.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477949,1763617839703,-257.0,0.00017185,2,"2025-11-20T05:50:39.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477950,1763617839712,-13465.65399865,0.000172,2,"2025-11-20T05:50:39.712",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477951,1763617839723,-150.0,0.000172,2,"2025-11-20T05:50:39.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477952,1763617839733,-1702.76,0.00017205,2,"2025-11-20T05:50:39.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477953,1763617839743,-150.0,0.00017229,2,"2025-11-20T05:50:39.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477954,1763617839752,-150.0,0.0001725,2,"2025-11-20T05:50:39.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477955,1763617839762,-703.77091929,0.00017251,2,"2025-11-20T05:50:39.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477956,1763617839772,-10182.16434936,0.00017251,2,"2025-11-20T05:50:39.772",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477957,1763617839783,-11707.06587621,0.00017259,2,"2025-11-20T05:50:39.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477958,1763617839792,-150.0,0.0001728,2,"2025-11-20T05:50:39.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477959,1763617839802,-150.0,0.00017325,2,"2025-11-20T05:50:39.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477960,1763617839812,-500.0,0.00017326,2,"2025-11-20T05:50:39.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477961,1763617839821,-500.0,0.00017326,2,"2025-11-20T05:50:39.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477962,1763617839831,-500.0,0.00017326,2,"2025-11-20T05:50:39.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477963,1763617839840,-500.0,0.00017326,2,"2025-11-20T05:50:39.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477964,1763617839849,-411.7374563,0.00017326,2,"2025-11-20T05:50:39.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477965,1763617839858,-514.28691293,0.00017326,2,"2025-11-20T05:50:39.858",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477966,1763617839867,-453.63718322,0.00017345,2,"2025-11-20T05:50:39.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477967,1763617839876,-11707.06587621,0.00017366,2,"2025-11-20T05:50:39.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477968,1763617839886,-489.02727717,0.00017372,2,"2025-11-20T05:50:39.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477969,1763617839895,-703.77091929,0.0001738,2,"2025-11-20T05:50:39.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477970,1763617839904,-10182.16434936,0.0001738,2,"2025-11-20T05:50:39.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477971,1763617839913,-167.56685966,0.00017386,2,"2025-11-20T05:50:39.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477972,1763617839923,-2192.3165228,0.00017388,2,"2025-11-20T05:50:39.923",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477973,1763617839933,-150.0,0.000174,2,"2025-11-20T05:50:39.933",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477974,1763617839941,-150.0,0.000174,2,"2025-11-20T05:50:39.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477975,1763617839951,-150.0,0.000174,2,"2025-11-20T05:50:39.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477976,1763617839960,-150.0,0.000174,2,"2025-11-20T05:50:39.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477977,1763617839969,-150.0,0.000174,2,"2025-11-20T05:50:39.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477978,1763617839978,-300.0,0.00017417,2,"2025-11-20T05:50:39.978",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477979,1763617839987,-1000.0,0.00017421,2,"2025-11-20T05:50:39.987",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477980,1763617839997,-860.35317207,0.00017421,2,"2025-11-20T05:50:39.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477981,1763617840006,-1000.0,0.00017421,2,"2025-11-20T05:50:40.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477982,1763617840016,-825.74821255,0.00017421,2,"2025-11-20T05:50:40.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477983,1763617840025,-1000.0,0.00017421,2,"2025-11-20T05:50:40.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477984,1763617840035,-1000.0,0.00017421,2,"2025-11-20T05:50:40.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477985,1763617840044,-1000.0,0.00017421,2,"2025-11-20T05:50:40.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477986,1763617840054,-1000.0,0.00017465,2,"2025-11-20T05:50:40.054",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477987,1763617840064,-500.0,0.00017472,2,"2025-11-20T05:50:40.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477988,1763617840077,-11707.06587621,0.00017473,2,"2025-11-20T05:50:40.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477989,1763617840087,-634.92,0.00017473,2,"2025-11-20T05:50:40.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477990,1763617840096,-2192.31652278,0.00017473,2,"2025-11-20T05:50:40.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477991,1763617840106,-1702.76,0.00017479,2,"2025-11-20T05:50:40.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477992,1763617840117,-453.63718322,0.00017484,2,"2025-11-20T05:50:40.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477993,1763617840126,-150.0,0.00017486,2,"2025-11-20T05:50:40.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477995,1763617840136,-1600.0,0.000175,6,"2025-11-20T05:50:40.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477996,1763617840147,-703.77091929,0.0001751,2,"2025-11-20T05:50:40.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477997,1763617840157,-10182.16434936,0.0001751,2,"2025-11-20T05:50:40.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477998,1763617840167,-167.56685966,0.00017515,2,"2025-11-20T05:50:40.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394477999,1763617840176,-150.0,0.0001755,2,"2025-11-20T05:50:40.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478001,1763617840186,-150.0,0.0001755,2,"2025-11-20T05:50:40.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478003,1763617840195,-150.0,0.0001755,2,"2025-11-20T05:50:40.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478005,1763617840205,-2192.31652278,0.00017559,2,"2025-11-20T05:50:40.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478007,1763617840215,-11707.06587621,0.0001758,2,"2025-11-20T05:50:40.215",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478009,1763617840225,-262.0,0.00017592,2,"2025-11-20T05:50:40.225",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478011,1763617840235,-150.0,0.000176,2,"2025-11-20T05:50:40.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478013,1763617840244,-300.0,0.000176,6,"2025-11-20T05:50:40.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478015,1763617840254,-1319.0,0.00017615,2,"2025-11-20T05:50:40.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478017,1763617840263,-3434.0,0.00017615,2,"2025-11-20T05:50:40.263",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478019,1763617840274,-575.0,0.00017615,2,"2025-11-20T05:50:40.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478021,1763617840283,-609.784,0.00017615,2,"2025-11-20T05:50:40.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478023,1763617840293,-822.0,0.00017615,2,"2025-11-20T05:50:40.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478025,1763617840303,-1601.547,0.00017615,2,"2025-11-20T05:50:40.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478027,1763617840313,-930.251,0.00017615,2,"2025-11-20T05:50:40.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478029,1763617840323,-798.021,0.00017615,2,"2025-11-20T05:50:40.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478031,1763617840332,-1256.0,0.00017615,2,"2025-11-20T05:50:40.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478033,1763617840342,-1605.0,0.00017615,2,"2025-11-20T05:50:40.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478036,1763617840352,-561.0,0.00017615,2,"2025-11-20T05:50:40.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478038,1763617840362,-708.819,0.00017615,2,"2025-11-20T05:50:40.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478040,1763617840372,-2500.0,0.00017618,2,"2025-11-20T05:50:40.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478042,1763617840381,-150.0,0.00017618,2,"2025-11-20T05:50:40.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478043,1763617840391,-300.0,0.00017618,2,"2025-11-20T05:50:40.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478044,1763617840401,-150.12675746,0.00017618,2,"2025-11-20T05:50:40.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478045,1763617840410,-5000.0,0.00017618,4,"2025-11-20T05:50:40.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478046,1763617840419,-193.0,0.00017618,2,"2025-11-20T05:50:40.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478047,1763617840429,-250.0,0.00017618,2,"2025-11-20T05:50:40.429",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478048,1763617840438,-420.0,0.00017618,2,"2025-11-20T05:50:40.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478049,1763617840448,-420.0,0.00017618,2,"2025-11-20T05:50:40.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478051,1763617840457,-596.34053693,0.00017621,2,"2025-11-20T05:50:40.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478052,1763617840467,-500.0,0.00017621,2,"2025-11-20T05:50:40.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478054,1763617840477,-500.0,0.00017621,2,"2025-11-20T05:50:40.477",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478056,1763617840487,-1000.0,0.00017621,2,"2025-11-20T05:50:40.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478058,1763617840496,-500.0,0.00017621,2,"2025-11-20T05:50:40.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478060,1763617840505,-453.63718322,0.00017623,2,"2025-11-20T05:50:40.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478062,1763617840514,-300.0,0.00017637,2,"2025-11-20T05:50:40.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478064,1763617840524,-300.0,0.00017637,2,"2025-11-20T05:50:40.524",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478066,1763617840534,-300.0,0.00017637,2,"2025-11-20T05:50:40.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478068,1763617840543,-300.0,0.00017637,2,"2025-11-20T05:50:40.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478070,1763617840553,-300.0,0.00017637,2,"2025-11-20T05:50:40.553",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478073,1763617840562,-250.0,0.00017637,2,"2025-11-20T05:50:40.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478075,1763617840572,-150.0,0.0001764,2,"2025-11-20T05:50:40.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478077,1763617840582,-703.77091929,0.0001764,2,"2025-11-20T05:50:40.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478079,1763617840591,-10182.16434936,0.0001764,2,"2025-11-20T05:50:40.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478080,1763617840600,-167.56685966,0.00017643,2,"2025-11-20T05:50:40.600",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478082,1763617840609,-2192.31652278,0.00017644,2,"2025-11-20T05:50:40.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478084,1763617840619,-262.0,0.00017645,2,"2025-11-20T05:50:40.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478086,1763617840628,-417.54862495,0.00017655,2,"2025-11-20T05:50:40.628",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478088,1763617840637,-11707.06587621,0.00017686,2,"2025-11-20T05:50:40.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478090,1763617840647,-184.92,0.0001769,2,"2025-11-20T05:50:40.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478092,1763617840656,-150.0,0.000177,2,"2025-11-20T05:50:40.656",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478094,1763617840665,-150.0,0.000177,2,"2025-11-20T05:50:40.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478096,1763617840675,-300.0,0.000177,6,"2025-11-20T05:50:40.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478098,1763617840684,-1680.0,0.00017706,2,"2025-11-20T05:50:40.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478100,1763617840694,-2192.31652278,0.00017729,2,"2025-11-20T05:50:40.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478102,1763617840703,-150.0,0.00017743,2,"2025-11-20T05:50:40.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478104,1763617840713,-1702.76,0.00017753,2,"2025-11-20T05:50:40.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478106,1763617840722,-453.63718322,0.00017761,2,"2025-11-20T05:50:40.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478108,1763617840732,-703.77091929,0.0001777,2,"2025-11-20T05:50:40.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478110,1763617840741,-262.0,0.00017771,2,"2025-11-20T05:50:40.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478112,1763617840750,-167.56685966,0.00017772,2,"2025-11-20T05:50:40.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478114,1763617840759,-150.0,0.00017775,2,"2025-11-20T05:50:40.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478116,1763617840768,-151.0,0.0001779,2,"2025-11-20T05:50:40.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478120,1763617840779,-11707.06587621,0.00017793,2,"2025-11-20T05:50:40.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478122,1763617840788,-489.02727717,0.00017798,2,"2025-11-20T05:50:40.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478123,1763617840798,-150.0,0.000178,2,"2025-11-20T05:50:40.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478126,1763617840807,-1703.0,0.000178,2,"2025-11-20T05:50:40.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478127,1763617840816,-300.0,0.000178,6,"2025-11-20T05:50:40.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478130,1763617840826,-2192.31652278,0.00017815,2,"2025-11-20T05:50:40.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478132,1763617840836,-1719.17703,0.0001782,2,"2025-11-20T05:50:40.836",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478134,1763617840845,-162.95436659,0.00017826,2,"2025-11-20T05:50:40.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478136,1763617840855,-262.0,0.00017831,2,"2025-11-20T05:50:40.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478138,1763617840863,-262.0,0.00017834,2,"2025-11-20T05:50:40.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478140,1763617840873,-262.0,0.00017847,2,"2025-11-20T05:50:40.873",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478142,1763617840882,-150.0,0.0001785,2,"2025-11-20T05:50:40.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478143,1763617840891,-200.0,0.00017856,2,"2025-11-20T05:50:40.891",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478145,1763617840901,-1820.68505313,0.00017863,2,"2025-11-20T05:50:40.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478147,1763617840910,-10309.04130668,0.00017873,2,"2025-11-20T05:50:40.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478149,1763617840921,-262.0,0.00017873,2,"2025-11-20T05:50:40.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478151,1763617840930,-25000.0,0.00017874,3,"2025-11-20T05:50:40.930",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478153,1763617840939,-513.12223873,0.00017875,2,"2025-11-20T05:50:40.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478155,1763617840949,-25000.0,0.00017882,3,"2025-11-20T05:50:40.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478157,1763617840958,-25000.0,0.00017891,3,"2025-11-20T05:50:40.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478159,1763617840969,-262.0,0.00017897,2,"2025-11-20T05:50:40.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478161,1763617840979,-634.92,0.00017899,2,"2025-11-20T05:50:40.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478163,1763617840988,-500.0,0.00017899,2,"2025-11-20T05:50:40.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478165,1763617840997,-179.96414648,0.000179,3,"2025-11-20T05:50:40.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478167,1763617841007,-2192.31652278,0.000179,2,"2025-11-20T05:50:41.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478169,1763617841016,-167.56685966,0.000179,2,"2025-11-20T05:50:41.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478171,1763617841026,-25000.0,0.000179,3,"2025-11-20T05:50:41.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478172,1763617841035,-1000.0,0.000179,2,"2025-11-20T05:50:41.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478173,1763617841043,-11707.06587621,0.000179,2,"2025-11-20T05:50:41.043",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478174,1763617841053,-453.63718322,0.000179,2,"2025-11-20T05:50:41.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478175,1763617841062,-300.0,0.000179,6,"2025-11-20T05:50:41.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478176,1763617841075,-500.37989577,0.000179,2,"2025-11-20T05:50:41.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478177,1763617841084,-27793.82354216,0.000179,2,"2025-11-20T05:50:41.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478178,1763617841094,-515.35190765,0.000179,2,"2025-11-20T05:50:41.094",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478179,1763617841103,-703.77091929,0.000179,2,"2025-11-20T05:50:41.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478180,1763617841114,-295.80418224,0.000179,2,"2025-11-20T05:50:41.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478181,1763617841123,-4585.0,0.000179,2,"2025-11-20T05:50:41.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478182,1763617841143,-972.01807675,0.00017968,2,"2025-11-20T05:50:41.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478183,1763617841154,-1500.0,0.00017968,2,"2025-11-20T05:50:41.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478184,1763617841164,-1500.0,0.00017968,2,"2025-11-20T05:50:41.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478185,1763617841173,-1500.0,0.00017968,2,"2025-11-20T05:50:41.173",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478186,1763617841183,-1500.0,0.00017968,2,"2025-11-20T05:50:41.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478187,1763617841193,-126350.0,0.00017973,2,"2025-11-20T05:50:41.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478188,1763617841202,-5954.0,0.00017973,2,"2025-11-20T05:50:41.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478189,1763617841214,-647.0,0.00017973,2,"2025-11-20T05:50:41.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478190,1763617841223,-500.0,0.00017973,2,"2025-11-20T05:50:41.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478191,1763617841233,-500.0,0.00017973,2,"2025-11-20T05:50:41.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478192,1763617841243,-161.60192736,0.00017973,2,"2025-11-20T05:50:41.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478193,1763617841252,-500.0,0.00017973,2,"2025-11-20T05:50:41.252",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478194,1763617841262,-500.0,0.00017973,2,"2025-11-20T05:50:41.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478195,1763617841271,-500.0,0.00017973,2,"2025-11-20T05:50:41.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478196,1763617841282,-500.0,0.00017973,2,"2025-11-20T05:50:41.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478197,1763617841291,-316.17285237,0.00017973,2,"2025-11-20T05:50:41.291",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478198,1763617841300,-500.0,0.00017973,2,"2025-11-20T05:50:41.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478199,1763617841311,-160.73608923,0.00017973,2,"2025-11-20T05:50:41.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478200,1763617841320,-501.20084487,0.00017973,2,"2025-11-20T05:50:41.320",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478201,1763617841330,-297.20176291,0.00017973,2,"2025-11-20T05:50:41.330",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478202,1763617841340,-500.0,0.00017973,2,"2025-11-20T05:50:41.340",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478203,1763617841349,-500.62908268,0.00017973,2,"2025-11-20T05:50:41.349",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478204,1763617841359,-572.18369893,0.00017973,2,"2025-11-20T05:50:41.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478205,1763617841369,-500.90554177,0.00017973,2,"2025-11-20T05:50:41.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478206,1763617841379,-500.0,0.00017973,2,"2025-11-20T05:50:41.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478207,1763617841389,-500.0,0.00017973,2,"2025-11-20T05:50:41.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478208,1763617841400,-1820.68505313,0.0001799,2,"2025-11-20T05:50:41.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478209,1763617841410,-1820.68505313,0.0001799,2,"2025-11-20T05:50:41.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478210,1763617841419,-1000.0,0.00017997,2,"2025-11-20T05:50:41.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478211,1763617841430,-1000.0,0.00017997,2,"2025-11-20T05:50:41.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478212,1763617841439,-1000.0,0.00017997,2,"2025-11-20T05:50:41.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478213,1763617841450,-529.632,0.00017997,2,"2025-11-20T05:50:41.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478214,1763617841459,-151.0,0.00017997,2,"2025-11-20T05:50:41.459",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478215,1763617841471,-351.02217685,0.00017999,2,"2025-11-20T05:50:41.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478216,1763617841481,-300.0,0.00017999,2,"2025-11-20T05:50:41.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478217,1763617841490,-634.92,0.00017999,2,"2025-11-20T05:50:41.490",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478218,1763617841503,-634.92,0.00017999,2,"2025-11-20T05:50:41.503",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478219,1763617841513,-634.92,0.00017999,2,"2025-11-20T05:50:41.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478220,1763617841522,-634.92,0.00017999,2,"2025-11-20T05:50:41.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478221,1763617841532,-634.92,0.00017999,2,"2025-11-20T05:50:41.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478222,1763617841541,-634.92,0.00017999,2,"2025-11-20T05:50:41.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478223,1763617841550,-634.92,0.00017999,2,"2025-11-20T05:50:41.550",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478224,1763617841559,-634.92,0.00017999,2,"2025-11-20T05:50:41.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478225,1763617841569,-634.92,0.00017999,2,"2025-11-20T05:50:41.569",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478226,1763617841578,-634.92,0.00017999,2,"2025-11-20T05:50:41.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478227,1763617841589,-634.92,0.00017999,2,"2025-11-20T05:50:41.589",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478228,1763617841598,-634.92,0.00017999,2,"2025-11-20T05:50:41.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478229,1763617841608,-634.92,0.00017999,2,"2025-11-20T05:50:41.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478230,1763617841617,-634.92,0.00017999,2,"2025-11-20T05:50:41.617",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478231,1763617841627,-634.92,0.00017999,2,"2025-11-20T05:50:41.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478232,1763617841636,-634.92,0.00017999,2,"2025-11-20T05:50:41.636",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478233,1763617841645,-634.92,0.00017999,2,"2025-11-20T05:50:41.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478234,1763617841655,-635.14299022,0.00017999,2,"2025-11-20T05:50:41.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478235,1763617841664,-300.0,0.00017999,2,"2025-11-20T05:50:41.664",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478236,1763617841674,-500.0,0.00017999,2,"2025-11-20T05:50:41.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478237,1763617841684,-630.01716056,0.00017999,2,"2025-11-20T05:50:41.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478238,1763617841693,-157.46326484,0.00018,2,"2025-11-20T05:50:41.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478239,1763617841706,-162.19021309,0.00018,2,"2025-11-20T05:50:41.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478240,1763617841718,-162.44314539,0.00018,2,"2025-11-20T05:50:41.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478241,1763617841729,-163.88615832,0.00018,2,"2025-11-20T05:50:41.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478242,1763617841739,-161.16722895,0.00018,2,"2025-11-20T05:50:41.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478243,1763617841748,-158.27867007,0.00018,2,"2025-11-20T05:50:41.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478244,1763617841759,-151.54395466,0.00018,2,"2025-11-20T05:50:41.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478245,1763617841768,-156.98001533,0.00018,2,"2025-11-20T05:50:41.768",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478246,1763617841778,-162.92521406,0.00018,2,"2025-11-20T05:50:41.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478247,1763617841788,-155.92779982,0.00018,2,"2025-11-20T05:50:41.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478248,1763617841798,-872812.19831189,0.00018,2,"2025-11-20T05:50:41.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478249,1763617841808,-542697.85319173,0.00018,2,"2025-11-20T05:50:41.808",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478250,1763617841827,-2789.11661312,0.00018,2,"2025-11-20T05:50:41.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478251,1763617841838,-984.52589463,0.00018,2,"2025-11-20T05:50:41.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478252,1763617841854,-5923.28685643,0.00018,2,"2025-11-20T05:50:41.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478253,1763617841866,-281.00000004,0.00018,2,"2025-11-20T05:50:41.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478254,1763617841917,290.986897,0.000395,120,"2025-11-20T05:50:41.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478255,1763617841930,-19600.0,0.00018,2,"2025-11-20T05:50:41.930",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478256,1763617841942,-288.75296258,0.00018,2,"2025-11-20T05:50:41.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478257,1763617841991,158.416788,0.00039,120,"2025-11-20T05:50:41.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478258,1763617842039,151.0,0.00039,120,"2025-11-20T05:50:42.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478259,1763617842111,151.0,0.000395,120,"2025-11-20T05:50:42.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478260,1763617842157,158.416796,0.000395,120,"2025-11-20T05:50:42.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478261,1763617842239,290.986897,0.00039,120,"2025-11-20T05:50:42.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478262,1763617842289,232.66734682,0.00042029,120,"2025-11-20T05:50:42.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478263,1763617842331,290.986897,0.000395,120,"2025-11-20T05:50:42.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478264,1763617842381,218.96106563,0.00042029,120,"2025-11-20T05:50:42.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478265,1763617842430,151.0,0.00039,120,"2025-11-20T05:50:42.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478266,1763617842443,-489.828261,0.00016731,2,"2025-11-20T05:50:42.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478267,1763617842562,-18.69073784,0.00016731,2,"2025-11-20T05:50:42.562",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478268,1763617842573,-388.42939272,0.00017615,2,"2025-11-20T05:50:42.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478269,1763617842585,-452.20582707,0.00017615,2,"2025-11-20T05:50:42.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478270,1763617842793,151.0,0.000395,120,"2025-11-20T05:50:42.793",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478271,1763617842806,-1083.4,0.00017615,2,"2025-11-20T05:50:42.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478272,1763617842928,-4569.96478021,0.00017615,2,"2025-11-20T05:50:42.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478273,1763617842938,-9115.96484335,0.00018,2,"2025-11-20T05:50:42.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478274,1763617842949,-95050.62427929,0.00018,2,"2025-11-20T05:50:42.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478275,1763617842960,-555.4,0.00018,2,"2025-11-20T05:50:42.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478276,1763617843036,290.986897,0.00039,120,"2025-11-20T05:50:43.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478277,1763617843131,290.986901,0.000395,120,"2025-11-20T05:50:43.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478278,1763617843189,151.0,0.00039,120,"2025-11-20T05:50:43.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478279,1763617843232,151.0,0.00039,120,"2025-11-20T05:50:43.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478280,1763617843314,151.0,0.000395,120,"2025-11-20T05:50:43.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478281,1763617843365,336.04536079,0.00042029,120,"2025-11-20T05:50:43.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478282,1763617843413,151.0,0.000395,120,"2025-11-20T05:50:43.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478283,1763617843801,158.84502626,0.00042029,120,"2025-11-20T05:50:43.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478285,1763617844028,-169.6,0.00017178,2,"2025-11-20T05:50:44.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478286,1763617844039,-10182.16434936,0.0001777,2,"2025-11-20T05:50:44.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478287,1763617844049,-118139.1321211,0.00018,2,"2025-11-20T05:50:44.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478288,1763617844061,-1232.00549497,0.00018,2,"2025-11-20T05:50:44.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478289,1763617844081,-12712.5909525,0.00018,2,"2025-11-20T05:50:44.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478290,1763617844104,-3001.83614507,0.00018,2,"2025-11-20T05:50:44.104",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478291,1763617844116,-6855.90067227,0.00018,2,"2025-11-20T05:50:44.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478292,1763617844127,-521.86461277,0.00018,2,"2025-11-20T05:50:44.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478293,1763617844139,-315.315,0.00018,2,"2025-11-20T05:50:44.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478294,1763617844150,-3439.16975584,0.00018,2,"2025-11-20T05:50:44.150",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478295,1763617844165,-1614.77246,0.00018,2,"2025-11-20T05:50:44.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478296,1763617844655,151.0,0.00039,120,"2025-11-20T05:50:44.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478297,1763617844906,-12754.36686087,0.00018,2,"2025-11-20T05:50:44.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478298,1763617844917,-9074.1995102,0.00018,2,"2025-11-20T05:50:44.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478299,1763617844959,151.0,0.000395,120,"2025-11-20T05:50:44.959",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478300,1763617844985,-198140.85427555,0.00018,2,"2025-11-20T05:50:44.985",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478301,1763617845537,162.787008,0.00039,120,"2025-11-20T05:50:45.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478307,1763617846476,-8313.79910523,0.000179,2,"2025-11-20T05:50:46.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478308,1763617846491,-1868.36524413,0.000179,2,"2025-11-20T05:50:46.491",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478309,1763617846500,-8617.98915599,0.00018,2,"2025-11-20T05:50:46.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478310,1763617846697,-12499.25363365,0.00018,2,"2025-11-20T05:50:46.697",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478311,1763617846709,-20576.89426753,0.00018,2,"2025-11-20T05:50:46.709",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478312,1763617846820,-999.56322216,0.00018,2,"2025-11-20T05:50:46.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478313,1763617846831,-364.00002,0.00018,2,"2025-11-20T05:50:46.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478314,1763617846842,-774.50000158,0.00018,2,"2025-11-20T05:50:46.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478315,1763617846854,-362.5,0.00018,2,"2025-11-20T05:50:46.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478316,1763617846865,-290.856,0.00018,2,"2025-11-20T05:50:46.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478317,1763617846875,-424.56000003,0.00018,2,"2025-11-20T05:50:46.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478320,1763617852414,151.0,0.00039,120,"2025-11-20T05:50:52.414",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478321,1763617852722,151.0,0.000395,120,"2025-11-20T05:50:52.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478322,1763617853093,154.28169529,0.00042029,120,"2025-11-20T05:50:53.093",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478323,1763617854084,151.0,0.00039,120,"2025-11-20T05:50:54.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478324,1763617854390,151.0,0.000395,120,"2025-11-20T05:50:54.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478325,1763617855051,151.0,0.00039,90,"2025-11-20T05:50:55.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478326,1763617855385,151.0,0.000395,90,"2025-11-20T05:50:55.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478327,1763617855527,757.0,0.00054795,31,"2025-11-20T05:50:55.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478328,1763617855808,254.24406,0.00039,120,"2025-11-20T05:50:55.808",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478329,1763617856897,151.0,0.00039,90,"2025-11-20T05:50:56.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478330,1763617857196,151.0,0.000395,90,"2025-11-20T05:50:57.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478331,1763617858529,255.389336,0.00039,90,"2025-11-20T05:50:58.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478332,1763617859415,907.0,0.00050615,120,"2025-11-20T05:50:59.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478333,1763617859761,312.85945826,0.00042029,120,"2025-11-20T05:50:59.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478334,1763617859861,907.0,0.00053615,120,"2025-11-20T05:50:59.861",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478335,1763617860991,219.05207905,0.00042029,120,"2025-11-20T05:51:00.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478336,1763617862332,200.0,0.00042029,30,"2025-11-20T05:51:02.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478338,1763617863327,172.68263462,0.00042029,120,"2025-11-20T05:51:03.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478339,1763617864352,159.5130708,0.00042029,120,"2025-11-20T05:51:04.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478340,1763617871109,400.0,0.00042029,120,"2025-11-20T05:51:11.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478341,1763617878647,180.05284615,0.00042029,120,"2025-11-20T05:51:18.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478342,1763617879500,250.08564848,0.00042029,120,"2025-11-20T05:51:19.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478343,1763617880692,219.44430711,0.00042029,120,"2025-11-20T05:51:20.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478344,1763617883746,245.61826095,0.00042029,120,"2025-11-20T05:51:23.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478348,1763617885033,352.33655655,0.00042029,120,"2025-11-20T05:51:25.033",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478349,1763617885941,-151.0,0.00038,31,"2025-11-20T05:51:25.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478350,1763617885982,-202.019517,0.00038,31,"2025-11-20T05:51:25.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478351,1763617886022,-151.0,0.00038,31,"2025-11-20T05:51:26.022",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478352,1763617886064,-202.019517,0.00038,31,"2025-11-20T05:51:26.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478353,1763617886106,-202.019517,0.00038,31,"2025-11-20T05:51:26.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478354,1763617886146,-202.019517,0.00038,31,"2025-11-20T05:51:26.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478355,1763617886184,-151.0,0.00038,31,"2025-11-20T05:51:26.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478356,1763617886222,-151.0,0.00038,31,"2025-11-20T05:51:26.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478357,1763617886260,-151.0,0.00038,31,"2025-11-20T05:51:26.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478358,1763617886300,-151.0,0.00038,31,"2025-11-20T05:51:26.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478359,1763617886338,-151.0,0.00038,31,"2025-11-20T05:51:26.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478360,1763617886373,-151.0,0.00038,31,"2025-11-20T05:51:26.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478361,1763617886410,-214.576605,0.00039,120,"2025-11-20T05:51:26.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478362,1763617886447,-159.071309,0.00039,120,"2025-11-20T05:51:26.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478363,1763617886482,-214.576605,0.00039,120,"2025-11-20T05:51:26.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478364,1763617886517,-214.576605,0.00039,120,"2025-11-20T05:51:26.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478365,1763617886555,-214.576605,0.00039,120,"2025-11-20T05:51:26.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478366,1763617886592,-214.576605,0.000395,120,"2025-11-20T05:51:26.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478367,1763617886629,-214.576605,0.000395,120,"2025-11-20T05:51:26.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478368,1763617886668,-214.576605,0.000395,120,"2025-11-20T05:51:26.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478369,1763617886708,-151.0,0.000395,120,"2025-11-20T05:51:26.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478370,1763617886746,-202.019517,0.000395,120,"2025-11-20T05:51:26.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478371,1763617886787,-214.576611,0.000395,120,"2025-11-20T05:51:26.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478372,1763617886826,-269.722112,0.000395,120,"2025-11-20T05:51:26.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478373,1763617886867,-202.019517,0.000395,120,"2025-11-20T05:51:26.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478374,1763617886905,-202.019517,0.000395,120,"2025-11-20T05:51:26.905",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478375,1763617886948,-202.019517,0.000395,120,"2025-11-20T05:51:26.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478376,1763617886989,-151.0,0.000395,120,"2025-11-20T05:51:26.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478377,1763617887031,-151.0,0.000395,120,"2025-11-20T05:51:27.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478378,1763617887075,-151.0,0.000395,120,"2025-11-20T05:51:27.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478379,1763617887123,-151.0,0.000395,120,"2025-11-20T05:51:27.123",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478380,1763617887169,-151.0,0.000395,120,"2025-11-20T05:51:27.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478381,1763617887208,-161.902104,0.000395,120,"2025-11-20T05:51:27.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478382,1763617887250,-151.0,0.00041,120,"2025-11-20T05:51:27.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478383,1763617887289,-202.019517,0.00041,120,"2025-11-20T05:51:27.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478384,1763617887325,-202.019517,0.00041,120,"2025-11-20T05:51:27.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478385,1763617887361,-202.019517,0.00041,120,"2025-11-20T05:51:27.361",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478386,1763617887396,-202.01952,0.00041,120,"2025-11-20T05:51:27.396",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478387,1763617887430,-173.056737,0.00041,120,"2025-11-20T05:51:27.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478388,1763617887464,-203.650847,0.00041,120,"2025-11-20T05:51:27.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478389,1763617887503,-188.47141,0.00041,120,"2025-11-20T05:51:27.503",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478390,1763617887541,-151.0,0.00041,120,"2025-11-20T05:51:27.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478391,1763617887618,-1328.0,0.000517,120,"2025-11-20T05:51:27.618",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478392,1763617887656,-250.0,0.00054795,30,"2025-11-20T05:51:27.656",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478393,1763617887691,-250.0,0.00054795,30,"2025-11-20T05:51:27.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478394,1763617887726,-250.0,0.00054795,30,"2025-11-20T05:51:27.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478395,1763617887761,-250.0,0.00054795,30,"2025-11-20T05:51:27.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478396,1763617887795,-250.0,0.00054795,30,"2025-11-20T05:51:27.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478397,1763617887829,-250.0,0.00054795,30,"2025-11-20T05:51:27.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478398,1763617887863,-250.0,0.00054795,30,"2025-11-20T05:51:27.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478399,1763617887897,-250.0,0.00054795,30,"2025-11-20T05:51:27.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478400,1763617887931,-250.0,0.00054795,30,"2025-11-20T05:51:27.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478401,1763617887965,-250.0,0.00054795,30,"2025-11-20T05:51:27.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478402,1763617887999,-395.698345,0.00054795,30,"2025-11-20T05:51:27.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478403,1763617888032,-568.61789738,0.00054795,30,"2025-11-20T05:51:28.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478404,1763617888067,-1200.0,0.00054795,30,"2025-11-20T05:51:28.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478405,1763617888104,-1290.0,0.00054795,120,"2025-11-20T05:51:28.104",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478406,1763617888137,-1290.0,0.00054795,120,"2025-11-20T05:51:28.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478407,1763617888168,-1290.0,0.00054795,120,"2025-11-20T05:51:28.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478408,1763617888201,-1290.0,0.00054795,120,"2025-11-20T05:51:28.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478409,1763617888235,-1290.0,0.00054795,120,"2025-11-20T05:51:28.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478410,1763617888269,-1290.0,0.00054795,120,"2025-11-20T05:51:28.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478411,1763617888306,-1290.0,0.00054795,120,"2025-11-20T05:51:28.306",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478412,1763617888339,-1290.0,0.00054795,120,"2025-11-20T05:51:28.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478413,1763617888372,-1290.0,0.00054795,120,"2025-11-20T05:51:28.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478414,1763617888406,-1290.0,0.00054795,120,"2025-11-20T05:51:28.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478415,1763617888437,-1290.0,0.00054795,120,"2025-11-20T05:51:28.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478416,1763617888471,-1290.0,0.00054795,120,"2025-11-20T05:51:28.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478417,1763617888504,-1290.0,0.00054795,120,"2025-11-20T05:51:28.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478418,1763617888538,-1290.0,0.00054795,120,"2025-11-20T05:51:28.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478419,1763617888572,-1290.0,0.00054795,120,"2025-11-20T05:51:28.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478420,1763617888604,-1290.0,0.00054795,120,"2025-11-20T05:51:28.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478421,1763617888638,-1290.0,0.00054795,120,"2025-11-20T05:51:28.638",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478422,1763617888672,-1290.0,0.00054795,120,"2025-11-20T05:51:28.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478423,1763617888706,-1290.0,0.00054795,120,"2025-11-20T05:51:28.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478424,1763617888740,-1290.0,0.00054795,120,"2025-11-20T05:51:28.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478425,1763617888776,-1290.0,0.00054795,120,"2025-11-20T05:51:28.776",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478426,1763617888950,-1290.0,0.00054795,120,"2025-11-20T05:51:28.950",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478427,1763617888988,-1290.0,0.00054795,120,"2025-11-20T05:51:28.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478428,1763617889026,-1299.09345103,0.00054795,120,"2025-11-20T05:51:29.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478429,1763617889060,-300.03951517,0.000548,120,"2025-11-20T05:51:29.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478430,1763617889096,-153.0,0.000548,120,"2025-11-20T05:51:29.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478431,1763617889131,-151.15006958,0.000549,120,"2025-11-20T05:51:29.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478432,1763617889168,-925.2,0.00054939,120,"2025-11-20T05:51:29.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478433,1763617889203,-603.00397456,0.0005495,120,"2025-11-20T05:51:29.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478434,1763617889236,-155.33248826,0.0005499,120,"2025-11-20T05:51:29.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478435,1763617889269,-1000.0,0.00054999,120,"2025-11-20T05:51:29.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478436,1763617889303,-941.74663688,0.00055,120,"2025-11-20T05:51:29.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478437,1763617889337,-237.42735702,0.00055,120,"2025-11-20T05:51:29.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478438,1763617889369,-214.72998388,0.00055,120,"2025-11-20T05:51:29.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478439,1763617889405,-500.0,0.00055,30,"2025-11-20T05:51:29.405",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478440,1763617889439,-298.42695526,0.00055,120,"2025-11-20T05:51:29.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478441,1763617889474,-164.81082515,0.00055,120,"2025-11-20T05:51:29.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478442,1763617889509,-664.70528192,0.00055,120,"2025-11-20T05:51:29.509",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478443,1763617889542,-390.0,0.00055,120,"2025-11-20T05:51:29.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478444,1763617889576,-188.72713698,0.00055,120,"2025-11-20T05:51:29.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478445,1763617889612,-279.47064959,0.00055,120,"2025-11-20T05:51:29.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478446,1763617889649,-285.0,0.00055,120,"2025-11-20T05:51:29.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478447,1763617889688,-1000000.0,0.00055,120,"2025-11-20T05:51:29.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478448,1763617889724,-7293.06140839,0.00055,120,"2025-11-20T05:51:29.724",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478449,1763617889758,-160.37595658,0.00055,120,"2025-11-20T05:51:29.758",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478450,1763617889799,-150.0,0.00055,120,"2025-11-20T05:51:29.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478451,1763617889838,-2733.0,0.00055,120,"2025-11-20T05:51:29.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478452,1763617889876,-274.273359,0.00055,100,"2025-11-20T05:51:29.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478453,1763617889914,-49999.999999,0.00055,120,"2025-11-20T05:51:29.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478454,1763617889952,-1464.75324384,0.00055086,120,"2025-11-20T05:51:29.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478455,1763617889989,-152.0,0.000552,120,"2025-11-20T05:51:29.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478456,1763617890027,-217.54708398,0.00055232,120,"2025-11-20T05:51:30.027",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478457,1763617890065,-150.0,0.00055265,120,"2025-11-20T05:51:30.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478458,1763617890105,-153.0,0.000554,120,"2025-11-20T05:51:30.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478459,1763617890141,-150.0,0.0005553,120,"2025-11-20T05:51:30.141",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478460,1763617890177,-152.0,0.000556,120,"2025-11-20T05:51:30.177",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478461,1763617890212,-270.08,0.000557,120,"2025-11-20T05:51:30.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478462,1763617890247,-300.0,0.00055753,120,"2025-11-20T05:51:30.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478463,1763617890281,-243.45988725,0.000559,120,"2025-11-20T05:51:30.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478464,1763617890314,-1000.0,0.00055999,120,"2025-11-20T05:51:30.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478465,1763617890348,-2000.0,0.00056,120,"2025-11-20T05:51:30.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478466,1763617890382,-150.0,0.00056,120,"2025-11-20T05:51:30.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478468,1763617890414,-153.0,0.00056,120,"2025-11-20T05:51:30.414",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478469,1763617890448,-545.22531601,0.00056,120,"2025-11-20T05:51:30.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478470,1763617890481,-591.38292023,0.00056,120,"2025-11-20T05:51:30.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478471,1763617890514,-152.0,0.000561,120,"2025-11-20T05:51:30.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478472,1763617890546,-1871.0,0.000564,120,"2025-11-20T05:51:30.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478473,1763617890577,-150.0,0.00056595,30,"2025-11-20T05:51:30.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478474,1763617890609,-969.44894554,0.00056595,30,"2025-11-20T05:51:30.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478475,1763617890640,-206.0,0.000566,120,"2025-11-20T05:51:30.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478476,1763617890679,-152.0,0.000566,120,"2025-11-20T05:51:30.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478477,1763617890711,-153.0,0.000566,120,"2025-11-20T05:51:30.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478478,1763617890746,-907.0,0.00056615,120,"2025-11-20T05:51:30.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478479,1763617890782,-450.0,0.00056712,120,"2025-11-20T05:51:30.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478480,1763617890819,-339.02213754,0.000568,120,"2025-11-20T05:51:30.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478481,1763617890855,-2000.0,0.0005687,61,"2025-11-20T05:51:30.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478482,1763617890894,-1000.0,0.00056999,120,"2025-11-20T05:51:30.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478483,1763617890929,-2733.0,0.00057,120,"2025-11-20T05:51:30.929",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478484,1763617890962,-150.0,0.00057,30,"2025-11-20T05:51:30.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478485,1763617890995,-152.0,0.000571,120,"2025-11-20T05:51:30.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478486,1763617891028,-153.0,0.000572,120,"2025-11-20T05:51:31.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478487,1763617891060,-150.0,0.00057249,120,"2025-11-20T05:51:31.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478488,1763617891096,-150.0,0.00057403,120,"2025-11-20T05:51:31.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478489,1763617891131,-2151.0,0.00057534,120,"2025-11-20T05:51:31.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478490,1763617891168,-152.0,0.000576,120,"2025-11-20T05:51:31.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478491,1763617891201,-600.0,0.00057671,120,"2025-11-20T05:51:31.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478492,1763617891234,-153.0,0.000578,120,"2025-11-20T05:51:31.234",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478493,1763617891270,-157.59061439,0.00057835,120,"2025-11-20T05:51:31.270",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478494,1763617891305,-150.0,0.00057914,120,"2025-11-20T05:51:31.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478495,1763617891339,-1000.0,0.00057999,120,"2025-11-20T05:51:31.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478496,1763617891373,-150.0,0.00058,120,"2025-11-20T05:51:31.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478497,1763617891413,-241.179,0.00058,120,"2025-11-20T05:51:31.413",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478498,1763617891448,-1305.99347752,0.00058,120,"2025-11-20T05:51:31.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478499,1763617891484,-152.0,0.000581,120,"2025-11-20T05:51:31.484",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478502,1763617891518,-1006.20514327,0.000582,120,"2025-11-20T05:51:31.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478504,1763617891552,-150.0,0.00058292,120,"2025-11-20T05:51:31.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478505,1763617891586,-120736.84640545,0.000584,90,"2025-11-20T05:51:31.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478506,1763617891624,-153.0,0.000584,120,"2025-11-20T05:51:31.624",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478507,1763617891660,-2000.0,0.0005845,61,"2025-11-20T05:51:31.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478508,1763617891695,-2000.0,0.000585,90,"2025-11-20T05:51:31.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478509,1763617891729,-150.0,0.0005858,120,"2025-11-20T05:51:31.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478510,1763617891763,-152.0,0.000586,120,"2025-11-20T05:51:31.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478511,1763617891798,-750.0,0.0005863,120,"2025-11-20T05:51:31.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478512,1763617891833,-234.81384912,0.000587,120,"2025-11-20T05:51:31.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478513,1763617891869,-1000.0,0.00058999,120,"2025-11-20T05:51:31.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478514,1763617891905,-502.93286012,0.00059,120,"2025-11-20T05:51:31.905",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478515,1763617891945,-200.0,0.00059,120,"2025-11-20T05:51:31.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478516,1763617891983,-2000.0,0.00059,120,"2025-11-20T05:51:31.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478517,1763617892018,-267.64629379,0.00059,30,"2025-11-20T05:51:32.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478518,1763617892052,-2733.0,0.00059,120,"2025-11-20T05:51:32.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478519,1763617892094,-152.0,0.00059,120,"2025-11-20T05:51:32.094",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478520,1763617892130,-153.0,0.00059,120,"2025-11-20T05:51:32.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478521,1763617892169,-160.0,0.00059173,120,"2025-11-20T05:51:32.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478522,1763617892205,-10000.0,0.0005922,30,"2025-11-20T05:51:32.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478523,1763617892240,-2000.0,0.0005935,71,"2025-11-20T05:51:32.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478524,1763617892278,-7000.0,0.0005937,30,"2025-11-20T05:51:32.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478525,1763617892321,-242.74630637,0.00059399,120,"2025-11-20T05:51:32.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478526,1763617892356,-260.86380998,0.00059399,120,"2025-11-20T05:51:32.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478527,1763617892389,-270.23008019,0.00059399,120,"2025-11-20T05:51:32.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478528,1763617892422,-1391.5545719,0.000595,30,"2025-11-20T05:51:32.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478529,1763617892462,-152.0,0.000595,120,"2025-11-20T05:51:32.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478530,1763617892500,-792.50178441,0.00059589,120,"2025-11-20T05:51:32.500",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478531,1763617892539,-153.0,0.000596,120,"2025-11-20T05:51:32.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478532,1763617892576,-1000.0,0.0005961,120,"2025-11-20T05:51:32.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478533,1763617892750,-150.0,0.00059789,120,"2025-11-20T05:51:32.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478534,1763617892788,-19999.99999901,0.000598,120,"2025-11-20T05:51:32.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478535,1763617892826,-6000.0,0.0005985,30,"2025-11-20T05:51:32.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478536,1763617892863,-2765.81519596,0.000599,120,"2025-11-20T05:51:32.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478537,1763617892898,-1115.04400789,0.000599,120,"2025-11-20T05:51:32.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478538,1763617892932,-3491.40827,0.000599,120,"2025-11-20T05:51:32.932",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478539,1763617892965,-170.13605932,0.00059954,120,"2025-11-20T05:51:32.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478540,1763617892998,-383.43999113,0.00059954,120,"2025-11-20T05:51:32.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478541,1763617893031,-2124.49796714,0.00059956,120,"2025-11-20T05:51:33.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478542,1763617893065,-7412.51449722,0.00059957,120,"2025-11-20T05:51:33.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478543,1763617893101,-176.91469767,0.00059957,120,"2025-11-20T05:51:33.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478544,1763617893136,-176.91469767,0.00059957,120,"2025-11-20T05:51:33.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478545,1763617893172,-7412.51449722,0.00059959,120,"2025-11-20T05:51:33.172",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478546,1763617893207,-7412.51449722,0.00059959,120,"2025-11-20T05:51:33.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478547,1763617893245,-218.16951898,0.00059961,120,"2025-11-20T05:51:33.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478548,1763617893282,-196.72102825,0.00059962,120,"2025-11-20T05:51:33.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478549,1763617893322,-2124.49796714,0.00059963,120,"2025-11-20T05:51:33.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478550,1763617893359,-259.22641522,0.00059964,120,"2025-11-20T05:51:33.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478551,1763617893395,-218.16951898,0.00059969,120,"2025-11-20T05:51:33.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478552,1763617893431,-23966.91303108,0.00059971,120,"2025-11-20T05:51:33.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478553,1763617893468,-184.86329284,0.00059972,120,"2025-11-20T05:51:33.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478554,1763617893505,-378.47925004,0.00059975,120,"2025-11-20T05:51:33.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478555,1763617893541,-23966.91303108,0.00059975,120,"2025-11-20T05:51:33.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478556,1763617893576,-196.72102825,0.00059976,120,"2025-11-20T05:51:33.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478557,1763617893613,-170.13605932,0.0005998,120,"2025-11-20T05:51:33.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478558,1763617893655,-378.47925004,0.00059981,120,"2025-11-20T05:51:33.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478559,1763617893692,-218.16951898,0.00059981,120,"2025-11-20T05:51:33.692",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478560,1763617893729,-925.2,0.00059986,120,"2025-11-20T05:51:33.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478561,1763617893765,-184.86329284,0.00059986,120,"2025-11-20T05:51:33.765",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478562,1763617893803,-383.43999113,0.00059986,120,"2025-11-20T05:51:33.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478563,1763617893840,-170.13605932,0.00059986,120,"2025-11-20T05:51:33.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478564,1763617893877,-184.86329284,0.00059988,120,"2025-11-20T05:51:33.877",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478565,1763617893915,-383.43999113,0.00059988,120,"2025-11-20T05:51:33.915",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478566,1763617893951,-196.72102825,0.00059989,120,"2025-11-20T05:51:33.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478567,1763617893986,-181021.12615495,0.0005999,120,"2025-11-20T05:51:33.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478568,1763617894021,-23966.91303108,0.00059991,120,"2025-11-20T05:51:34.021",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478569,1763617894059,-259.22641522,0.00059993,120,"2025-11-20T05:51:34.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478570,1763617894096,-259.22641522,0.00059994,120,"2025-11-20T05:51:34.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478571,1763617894132,-378.47925004,0.00059998,120,"2025-11-20T05:51:34.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478572,1763617894168,-2124.49796714,0.00059999,120,"2025-11-20T05:51:34.168",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478573,1763617894204,-176.91469767,0.00059999,120,"2025-11-20T05:51:34.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478574,1763617894243,-1000.0,0.00059999,120,"2025-11-20T05:51:34.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478575,1763617894282,-440.67232485,0.0006,120,"2025-11-20T05:51:34.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478576,1763617894319,-486.83366899,0.0006,120,"2025-11-20T05:51:34.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478577,1763617894354,-281.65598208,0.0006,120,"2025-11-20T05:51:34.354",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478578,1763617894392,-221.51706482,0.0006,120,"2025-11-20T05:51:34.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478579,1763617894430,-1256.43,0.0006,30,"2025-11-20T05:51:34.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478580,1763617894468,-172.70918141,0.0006,120,"2025-11-20T05:51:34.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478581,1763617894505,-380.0,0.0006,120,"2025-11-20T05:51:34.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478582,1763617894541,-150.0,0.0006,120,"2025-11-20T05:51:34.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478583,1763617894577,-187.0,0.0006,60,"2025-11-20T05:51:34.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478584,1763617894615,-1376.25,0.0006,120,"2025-11-20T05:51:34.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478585,1763617894654,-1000000.0,0.0006,120,"2025-11-20T05:51:34.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478586,1763617894690,-629.2701814,0.0006,120,"2025-11-20T05:51:34.690",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478587,1763617894727,-300.0,0.0006,120,"2025-11-20T05:51:34.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478588,1763617894765,-928.63453081,0.0006,120,"2025-11-20T05:51:34.765",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478589,1763617894804,-546.8364444,0.0006,120,"2025-11-20T05:51:34.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478590,1763617894840,-10099.77210749,0.0006,120,"2025-11-20T05:51:34.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478591,1763617894877,-548.06577745,0.0006,60,"2025-11-20T05:51:34.877",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478592,1763617894914,-152.0,0.0006,120,"2025-11-20T05:51:34.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478593,1763617894952,-150.0,0.0006,60,"2025-11-20T05:51:34.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478594,1763617894988,-250.0,0.0006007,60,"2025-11-20T05:51:34.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478595,1763617895026,-303.13489737,0.0006007,60,"2025-11-20T05:51:35.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478596,1763617895064,-153.0,0.000602,120,"2025-11-20T05:51:35.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478597,1763617895101,-245.63,0.00060274,120,"2025-11-20T05:51:35.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478598,1763617895287,151.0,0.00041,120,"2025-11-20T05:51:35.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478599,1763617895453,151.0,0.00049315,60,"2025-11-20T05:51:35.453",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478600,1763617895510,151.0,0.00049315,60,"2025-11-20T05:51:35.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478601,1763617895557,343.83337734,0.000548,120,"2025-11-20T05:51:35.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478602,1763617895612,151.0,0.00049315,60,"2025-11-20T05:51:35.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478603,1763617895657,150.32451217,0.00042029,120,"2025-11-20T05:51:35.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478604,1763617895700,151.0,0.00038,30,"2025-11-20T05:51:35.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478605,1763617895751,151.0,0.00038,31,"2025-11-20T05:51:35.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478606,1763617895795,275.110495,0.00049315,60,"2025-11-20T05:51:35.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478607,1763617895847,151.0,0.000395,30,"2025-11-20T05:51:35.847",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478608,1763617895900,151.0,0.000395,120,"2025-11-20T05:51:35.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478609,1763617895944,151.0,0.00041,30,"2025-11-20T05:51:35.944",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478610,1763617895989,151.0,0.00041,120,"2025-11-20T05:51:35.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478611,1763617896076,151.0,0.00038,30,"2025-11-20T05:51:36.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478612,1763617896124,151.0,0.00057534,120,"2025-11-20T05:51:36.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478613,1763617896174,151.0,0.00038,31,"2025-11-20T05:51:36.174",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478614,1763617896253,164.2875,0.000395,30,"2025-11-20T05:51:36.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478615,1763617896422,151.0,0.000395,120,"2025-11-20T05:51:36.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478616,1763617896533,248.12800005,0.00041,120,"2025-11-20T05:51:36.533",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478617,1763617896602,235.441196,0.00038,31,"2025-11-20T05:51:36.602",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478618,1763617896698,3074.524,0.0004073,59,"2025-11-20T05:51:36.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478619,1763617896743,235.441196,0.000395,120,"2025-11-20T05:51:36.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478620,1763617896800,217.296,0.0004073,59,"2025-11-20T05:51:36.800",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478621,1763617896873,235.441196,0.00041,120,"2025-11-20T05:51:36.873",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478622,1763617896921,151.0,0.00038,31,"2025-11-20T05:51:36.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478623,1763617897532,174.2813755,0.00042029,120,"2025-11-20T05:51:37.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478624,1763617899512,161.37139952,0.00042029,120,"2025-11-20T05:51:39.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478647,1763617911228,166.29467246,0.00042029,120,"2025-11-20T05:51:51.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478648,1763617914709,500.0,0.00042029,120,"2025-11-20T05:51:54.709",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478649,1763617914936,341.03475863,0.00042029,120,"2025-11-20T05:51:54.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478650,1763617916167,-235.441196,0.00038,31,"2025-11-20T05:51:56.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478651,1763617916208,-151.0,0.00038,31,"2025-11-20T05:51:56.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478652,1763617916246,-235.441196,0.00038,31,"2025-11-20T05:51:56.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478653,1763617916285,-235.441196,0.00038,31,"2025-11-20T05:51:56.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478654,1763617916321,-182.93783,0.00038,31,"2025-11-20T05:51:56.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478655,1763617916356,-151.0,0.00038,31,"2025-11-20T05:51:56.356",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478656,1763617916395,-182.93783,0.00038,31,"2025-11-20T05:51:56.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478657,1763617916433,-182.93783,0.00038,31,"2025-11-20T05:51:56.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478658,1763617916471,-182.93783,0.00038,31,"2025-11-20T05:51:56.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478659,1763617916509,-152.884694,0.00038,31,"2025-11-20T05:51:56.509",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478660,1763617916556,-151.0,0.000395,120,"2025-11-20T05:51:56.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478661,1763617916593,-235.441196,0.000395,120,"2025-11-20T05:51:56.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478662,1763617916628,-170.673861,0.000395,60,"2025-11-20T05:51:56.628",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478663,1763617916666,-235.441196,0.000395,120,"2025-11-20T05:51:56.666",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478664,1763617916705,-235.441196,0.000395,120,"2025-11-20T05:51:56.705",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478665,1763617916743,-182.93783,0.000395,120,"2025-11-20T05:51:56.743",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478666,1763617916781,-159.661765,0.000395,120,"2025-11-20T05:51:56.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478667,1763617916819,-182.93783,0.000395,120,"2025-11-20T05:51:56.819",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478668,1763617916857,-182.93783,0.000395,120,"2025-11-20T05:51:56.857",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478669,1763617916898,-182.93783,0.000395,120,"2025-11-20T05:51:56.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478670,1763617916941,-151.0,0.00041,120,"2025-11-20T05:51:56.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478671,1763617916976,-235.441196,0.00041,120,"2025-11-20T05:51:56.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478672,1763617917013,-235.441196,0.00041,120,"2025-11-20T05:51:57.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478673,1763617917052,-235.441194,0.00041,120,"2025-11-20T05:51:57.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478674,1763617917092,-182.93783,0.00041,120,"2025-11-20T05:51:57.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478675,1763617917135,-182.93783,0.00041,120,"2025-11-20T05:51:57.135",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478676,1763617917175,-182.93783,0.00041,120,"2025-11-20T05:51:57.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478677,1763617917213,-182.937826,0.00041,120,"2025-11-20T05:51:57.213",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478678,1763617917280,-150.0,0.00042162,30,"2025-11-20T05:51:57.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478679,1763617917488,-160.0,0.0005,120,"2025-11-20T05:51:57.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478680,1763617917534,-500.0,0.00060273,120,"2025-11-20T05:51:57.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478681,1763617917571,-500.0,0.00060273,120,"2025-11-20T05:51:57.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478682,1763617917607,-500.0,0.00060273,120,"2025-11-20T05:51:57.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478683,1763617917642,-500.0,0.00060273,120,"2025-11-20T05:51:57.642",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478684,1763617917677,-500.0,0.00060273,120,"2025-11-20T05:51:57.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478685,1763617917713,-500.0,0.00060273,120,"2025-11-20T05:51:57.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478686,1763617917748,-500.0,0.00060273,120,"2025-11-20T05:51:57.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478687,1763617917784,-500.0,0.00060273,120,"2025-11-20T05:51:57.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478688,1763617917818,-500.0,0.00060273,120,"2025-11-20T05:51:57.818",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478689,1763617917856,-500.0,0.00060273,120,"2025-11-20T05:51:57.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478690,1763617917895,-312.00671795,0.00060273,120,"2025-11-20T05:51:57.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478691,1763617917936,-152.0,0.000605,120,"2025-11-20T05:51:57.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478692,1763617917972,-368.0,0.000608,120,"2025-11-20T05:51:57.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478693,1763617918010,-153.0,0.000608,120,"2025-11-20T05:51:58.010",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478694,1763617918046,-1000.0,0.00060999,120,"2025-11-20T05:51:58.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478695,1763617918080,-339.4476141,0.00061,120,"2025-11-20T05:51:58.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478696,1763617918120,-2733.0,0.00061,120,"2025-11-20T05:51:58.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478697,1763617918156,-152.0,0.00061,120,"2025-11-20T05:51:58.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478698,1763617918196,-1444.0,0.00061151,120,"2025-11-20T05:51:58.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478699,1763617918237,-4274.76,0.0006137,120,"2025-11-20T05:51:58.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478700,1763617918279,-153.0,0.000614,120,"2025-11-20T05:51:58.279",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478701,1763617918317,-152.0,0.000615,120,"2025-11-20T05:51:58.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478702,1763617918352,-4065.02312475,0.00061532,120,"2025-11-20T05:51:58.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478703,1763617918386,-2000.0,0.00061635,120,"2025-11-20T05:51:58.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478704,1763617918420,-500.0,0.00061665,120,"2025-11-20T05:51:58.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478705,1763617918454,-2031.52594071,0.000618,120,"2025-11-20T05:51:58.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478706,1763617918489,-1000.0,0.00061999,120,"2025-11-20T05:51:58.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478707,1763617918522,-2000.0,0.00062,120,"2025-11-20T05:51:58.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478708,1763617918555,-150.0,0.00062,120,"2025-11-20T05:51:58.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478709,1763617918590,-1000.0,0.00062,120,"2025-11-20T05:51:58.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478710,1763617918627,-152.0,0.00062,120,"2025-11-20T05:51:58.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478711,1763617918665,-153.0,0.00062,120,"2025-11-20T05:51:58.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478712,1763617918705,-200.0,0.00062,120,"2025-11-20T05:51:58.705",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478713,1763617918745,-2000.0,0.000622,90,"2025-11-20T05:51:58.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478714,1763617918786,-200.0,0.0006224,38,"2025-11-20T05:51:58.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478715,1763617918826,-200.0,0.00062394,39,"2025-11-20T05:51:58.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478716,1763617918865,-200.0,0.00062395,39,"2025-11-20T05:51:58.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478717,1763617918906,-200.0,0.00062396,39,"2025-11-20T05:51:58.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478718,1763617918952,-152.0,0.000624,120,"2025-11-20T05:51:58.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478719,1763617919005,-200.0,0.00062405,39,"2025-11-20T05:51:59.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478720,1763617919067,-2460.0,0.0006243,69,"2025-11-20T05:51:59.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478721,1763617919115,-153.0,0.000626,120,"2025-11-20T05:51:59.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478722,1763617919166,-150.0,0.00062769,120,"2025-11-20T05:51:59.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478723,1763617919213,-150.0,0.00062848,120,"2025-11-20T05:51:59.213",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478724,1763617919260,-152.0,0.000629,120,"2025-11-20T05:51:59.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478725,1763617919308,-150.0,0.00062982,120,"2025-11-20T05:51:59.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478726,1763617919350,-1000.0,0.00062999,120,"2025-11-20T05:51:59.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478727,1763617919397,-2733.0,0.00063,120,"2025-11-20T05:51:59.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478728,1763617919442,-1871.0,0.000631,120,"2025-11-20T05:51:59.442",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478729,1763617919485,-153.0,0.000632,120,"2025-11-20T05:51:59.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478730,1763617919530,-244.42656903,0.0006321,120,"2025-11-20T05:51:59.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478731,1763617919573,-5080.08192,0.0006336,30,"2025-11-20T05:51:59.573",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478732,1763617919616,-152.0,0.000634,120,"2025-11-20T05:51:59.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478733,1763617919660,-150.0,0.00063712,120,"2025-11-20T05:51:59.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478734,1763617919705,-153.0,0.000638,120,"2025-11-20T05:51:59.705",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478735,1763617919749,-3074.524,0.0006382,120,"2025-11-20T05:51:59.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478736,1763617919795,-217.296,0.0006382,120,"2025-11-20T05:51:59.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478737,1763617919838,-152.0,0.000639,120,"2025-11-20T05:51:59.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478738,1763617919883,-1000.0,0.00063999,120,"2025-11-20T05:51:59.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478739,1763617919933,-2000.0,0.00064,120,"2025-11-20T05:51:59.933",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478740,1763617919983,-150.0,0.00064,120,"2025-11-20T05:51:59.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478741,1763617920032,-200.0,0.00064,120,"2025-11-20T05:52:00.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478742,1763617920079,-150.0,0.00064033,120,"2025-11-20T05:52:00.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478743,1763617920125,-508.1774109,0.0006411,30,"2025-11-20T05:52:00.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478744,1763617920171,-150.0,0.00064262,120,"2025-11-20T05:52:00.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478745,1763617920215,-2000.0,0.0006428,65,"2025-11-20T05:52:00.215",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478746,1763617920261,-152.0,0.000644,120,"2025-11-20T05:52:00.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478747,1763617920308,-153.0,0.000644,120,"2025-11-20T05:52:00.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478748,1763617920353,-732.594643,0.000645,120,"2025-11-20T05:52:00.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478749,1763617920398,-150.0,0.00064853,120,"2025-11-20T05:52:00.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478750,1763617920442,-152.0,0.000649,120,"2025-11-20T05:52:00.442",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478751,1763617920487,-1000.0,0.00064999,120,"2025-11-20T05:52:00.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478752,1763617920535,-50000.0,0.00065,65,"2025-11-20T05:52:00.535",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478753,1763617920578,-303.54132848,0.00065,120,"2025-11-20T05:52:00.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478754,1763617920622,-3150.6,0.00065,30,"2025-11-20T05:52:00.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478755,1763617920665,-370.0,0.00065,120,"2025-11-20T05:52:00.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478756,1763617920709,-153.0,0.00065,120,"2025-11-20T05:52:00.709",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478757,1763617920751,-1174.88968089,0.00065,120,"2025-11-20T05:52:00.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478758,1763617920797,-925.2,0.00065033,120,"2025-11-20T05:52:00.797",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478759,1763617920842,-24000.0,0.0006532,30,"2025-11-20T05:52:00.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478760,1763617920885,-153.0,0.0006538,120,"2025-11-20T05:52:00.885",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478761,1763617920931,-152.0,0.000654,120,"2025-11-20T05:52:00.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478762,1763617920975,-2564.0,0.000656,120,"2025-11-20T05:52:00.975",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478763,1763617921019,-2564.0,0.000656,120,"2025-11-20T05:52:01.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478764,1763617921072,-2564.0,0.000656,120,"2025-11-20T05:52:01.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478765,1763617921126,-2564.0,0.000656,120,"2025-11-20T05:52:01.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478766,1763617921180,-2564.0,0.000656,120,"2025-11-20T05:52:01.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478767,1763617921227,-2564.0,0.000656,120,"2025-11-20T05:52:01.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478768,1763617921274,-2564.0,0.000656,120,"2025-11-20T05:52:01.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478769,1763617921321,-2564.0,0.000656,120,"2025-11-20T05:52:01.321",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478770,1763617921367,-2564.0,0.000656,120,"2025-11-20T05:52:01.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478771,1763617921419,-2564.0,0.000656,120,"2025-11-20T05:52:01.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478772,1763617921474,-153.0,0.000656,120,"2025-11-20T05:52:01.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478773,1763617921531,-152.0,0.000658,120,"2025-11-20T05:52:01.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478774,1763617921580,-893.42,0.0006587,120,"2025-11-20T05:52:01.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478775,1763617921630,-1000.0,0.00065875,120,"2025-11-20T05:52:01.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478776,1763617921679,-1084.994,0.00065875,120,"2025-11-20T05:52:01.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478777,1763617921729,-1000.0,0.00065875,120,"2025-11-20T05:52:01.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478778,1763617921898,-1000.0,0.00065875,120,"2025-11-20T05:52:01.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478779,1763617921952,-1000.0,0.00065875,120,"2025-11-20T05:52:01.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478780,1763617922000,-1060.09,0.00065875,120,"2025-11-20T05:52:02.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478781,1763617922055,-1000.0,0.00065875,120,"2025-11-20T05:52:02.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478782,1763617922111,-1000.0,0.00065875,120,"2025-11-20T05:52:02.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478783,1763617922169,-1000.0,0.00065881,120,"2025-11-20T05:52:02.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478784,1763617922227,-1000.0,0.00065881,120,"2025-11-20T05:52:02.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478785,1763617922275,-1000.0,0.00065881,120,"2025-11-20T05:52:02.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478786,1763617922322,-1000.0,0.00065881,120,"2025-11-20T05:52:02.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478787,1763617922371,-1000.0,0.00065881,120,"2025-11-20T05:52:02.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478788,1763617922418,-1000.0,0.00065881,120,"2025-11-20T05:52:02.418",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478789,1763617922474,-1000.0,0.00065881,120,"2025-11-20T05:52:02.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478790,1763617922530,-1000.0,0.00065883,120,"2025-11-20T05:52:02.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478791,1763617922585,-1000.0,0.00065888,120,"2025-11-20T05:52:02.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478792,1763617922633,-1000.0,0.00065888,120,"2025-11-20T05:52:02.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478793,1763617922682,-1000.0,0.00065888,120,"2025-11-20T05:52:02.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478794,1763617922730,-1000.0,0.00065888,120,"2025-11-20T05:52:02.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478795,1763617922786,-1000.0,0.00065888,120,"2025-11-20T05:52:02.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478796,1763617922842,-1000.0,0.00065888,120,"2025-11-20T05:52:02.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478797,1763617922897,-1000.0,0.00065888,120,"2025-11-20T05:52:02.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478798,1763617922953,-1000.0,0.0006589,120,"2025-11-20T05:52:02.953",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478799,1763617923008,-1000.0,0.00065894,120,"2025-11-20T05:52:03.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478800,1763617923064,-1000.0,0.00065894,120,"2025-11-20T05:52:03.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478801,1763617923119,-1000.0,0.00065894,120,"2025-11-20T05:52:03.119",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478802,1763617923178,-1000.0,0.00065894,120,"2025-11-20T05:52:03.178",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478803,1763617923233,-1000.0,0.00065894,120,"2025-11-20T05:52:03.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478804,1763617923289,-1000.0,0.00065894,120,"2025-11-20T05:52:03.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478805,1763617923343,-1000.0,0.00065894,120,"2025-11-20T05:52:03.343",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478806,1763617923396,-1000.0,0.00065897,120,"2025-11-20T05:52:03.396",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478807,1763617923451,-1437.42144603,0.00065898,91,"2025-11-20T05:52:03.451",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478808,1763617923505,-2000.0,0.000659,120,"2025-11-20T05:52:03.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478809,1763617923559,-1000.0,0.00065901,120,"2025-11-20T05:52:03.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478810,1763617923614,-1000.0,0.00065901,120,"2025-11-20T05:52:03.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478811,1763617923668,-1000.0,0.00065901,120,"2025-11-20T05:52:03.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478812,1763617923725,-1000.0,0.00065901,120,"2025-11-20T05:52:03.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478813,1763617923784,-1000.0,0.00065901,120,"2025-11-20T05:52:03.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478814,1763617923842,-1000.0,0.00065901,120,"2025-11-20T05:52:03.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478815,1763617923900,-1000.0,0.00065901,120,"2025-11-20T05:52:03.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478816,1763617923955,-1000.0,0.00065905,120,"2025-11-20T05:52:03.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478817,1763617924002,-1000.0,0.00065908,120,"2025-11-20T05:52:04.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478818,1763617924055,-1000.0,0.00065908,120,"2025-11-20T05:52:04.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478819,1763617924109,-1000.0,0.00065908,120,"2025-11-20T05:52:04.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478820,1763617924163,-1000.0,0.00065908,120,"2025-11-20T05:52:04.163",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478821,1763617924218,-1000.0,0.00065908,120,"2025-11-20T05:52:04.218",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478822,1763617924273,-1000.0,0.00065908,120,"2025-11-20T05:52:04.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478823,1763617924329,-1000.0,0.00065908,120,"2025-11-20T05:52:04.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478824,1763617924375,-1000.0,0.00065912,120,"2025-11-20T05:52:04.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478825,1763617924420,-1000.0,0.00065914,120,"2025-11-20T05:52:04.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478826,1763617924467,-1000.0,0.00065914,120,"2025-11-20T05:52:04.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478827,1763617924514,-1000.0,0.00065914,120,"2025-11-20T05:52:04.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478828,1763617924558,-1000.0,0.00065914,120,"2025-11-20T05:52:04.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478829,1763617924601,-1000.0,0.00065914,120,"2025-11-20T05:52:04.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478830,1763617924645,-1000.0,0.00065914,120,"2025-11-20T05:52:04.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478831,1763617924688,-1000.0,0.00065914,120,"2025-11-20T05:52:04.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478832,1763617924732,-1000.0,0.00065919,120,"2025-11-20T05:52:04.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478833,1763617924777,-1000.0,0.00065921,120,"2025-11-20T05:52:04.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478834,1763617924824,-1000.0,0.00065921,120,"2025-11-20T05:52:04.824",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478835,1763617924867,-1000.0,0.00065921,120,"2025-11-20T05:52:04.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478836,1763617924911,-1000.0,0.00065921,120,"2025-11-20T05:52:04.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478837,1763617924954,-1000.0,0.00065921,120,"2025-11-20T05:52:04.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478838,1763617924997,-1000.0,0.00065921,120,"2025-11-20T05:52:04.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478839,1763617925039,-1000.0,0.00065921,120,"2025-11-20T05:52:05.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478840,1763617925081,-1000.0,0.00065927,120,"2025-11-20T05:52:05.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478841,1763617925124,-1000.0,0.00065927,120,"2025-11-20T05:52:05.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478842,1763617925167,-1000.0,0.00065927,120,"2025-11-20T05:52:05.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478843,1763617925216,-1000.0,0.00065927,120,"2025-11-20T05:52:05.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478844,1763617925262,-1000.0,0.00065927,120,"2025-11-20T05:52:05.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478845,1763617925303,-1000.0,0.00065927,120,"2025-11-20T05:52:05.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478846,1763617925342,-1000.0,0.00065927,120,"2025-11-20T05:52:05.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478847,1763617925382,-1000.0,0.00065927,120,"2025-11-20T05:52:05.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478848,1763617925421,-1000.0,0.00065934,120,"2025-11-20T05:52:05.421",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478849,1763617925462,-1000.0,0.00065934,120,"2025-11-20T05:52:05.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478850,1763617925502,-1000.0,0.00065934,120,"2025-11-20T05:52:05.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478851,1763617925543,-1000.0,0.00065934,120,"2025-11-20T05:52:05.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478852,1763617925583,-1000.0,0.00065934,120,"2025-11-20T05:52:05.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478853,1763617925622,-1000.0,0.00065934,120,"2025-11-20T05:52:05.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478854,1763617925660,-1000.0,0.00065934,120,"2025-11-20T05:52:05.660",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478855,1763617925699,-1000.0,0.00065934,120,"2025-11-20T05:52:05.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478856,1763617925738,-282.834,0.00065934,120,"2025-11-20T05:52:05.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478857,1763617925777,-200.0,0.0006597,90,"2025-11-20T05:52:05.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478858,1763617925817,-250.0,0.0006597,90,"2025-11-20T05:52:05.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478859,1763617925856,-1000.0,0.00065999,120,"2025-11-20T05:52:05.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478860,1763617925896,-1709.65355895,0.00066,30,"2025-11-20T05:52:05.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478861,1763617925936,-2000.0,0.00066,120,"2025-11-20T05:52:05.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478862,1763617925975,-150.0,0.00066,120,"2025-11-20T05:52:05.975",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478863,1763617926012,-230.0,0.00066,120,"2025-11-20T05:52:06.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478864,1763617926050,-402.20533943,0.00066,120,"2025-11-20T05:52:06.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478865,1763617926088,-153.0,0.000662,120,"2025-11-20T05:52:06.088",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478866,1763617926128,-152.0,0.000663,120,"2025-11-20T05:52:06.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478867,1763617926166,-229.01843327,0.000666,120,"2025-11-20T05:52:06.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478868,1763617926205,-152.0,0.000668,120,"2025-11-20T05:52:06.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478869,1763617926242,-153.0,0.000668,120,"2025-11-20T05:52:06.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478870,1763617926281,-1000.0,0.00066999,120,"2025-11-20T05:52:06.281",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478871,1763617926318,-1180.0,0.00067001,60,"2025-11-20T05:52:06.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478872,1763617926359,-152.0,0.000673,120,"2025-11-20T05:52:06.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478873,1763617926398,-153.0,0.000674,120,"2025-11-20T05:52:06.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478874,1763617926438,-2000.0,0.0006765,71,"2025-11-20T05:52:06.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478875,1763617926478,-1000.0,0.00067782,60,"2025-11-20T05:52:06.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478876,1763617926519,-152.0,0.000678,120,"2025-11-20T05:52:06.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478877,1763617926558,-1000.0,0.00067999,120,"2025-11-20T05:52:06.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478878,1763617926595,-2000.0,0.00068,120,"2025-11-20T05:52:06.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478879,1763617926769,-153.0,0.00068,120,"2025-11-20T05:52:06.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478880,1763617926810,-1738.87,0.00068,30,"2025-11-20T05:52:06.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478881,1763617926850,-152.0,0.000683,120,"2025-11-20T05:52:06.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478882,1763617926889,-2008051.39860932,0.000684,90,"2025-11-20T05:52:06.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478883,1763617926930,-1096.0,0.00068483,120,"2025-11-20T05:52:06.930",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478884,1763617926968,-1086.0,0.00068483,120,"2025-11-20T05:52:06.968",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478885,1763617927117,150.0,0.000421,60,"2025-11-20T05:52:07.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478886,1763617927188,464000.22418255,0.00068483,120,"2025-11-20T05:52:07.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478887,1763617927236,186.15,0.00045,60,"2025-11-20T05:52:07.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478888,1763617927317,214.17751452,0.00042029,120,"2025-11-20T05:52:07.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478889,1763617927439,182.99668141,0.00042029,120,"2025-11-20T05:52:07.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478890,1763617927572,191.13815724,0.00042029,120,"2025-11-20T05:52:07.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478891,1763617927723,217.98778747,0.00042029,120,"2025-11-20T05:52:07.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478892,1763617927943,393.07582623,0.00042029,120,"2025-11-20T05:52:07.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478893,1763617928606,240.53274809,0.00042029,120,"2025-11-20T05:52:08.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478894,1763617933902,171.05163071,0.00042029,120,"2025-11-20T05:52:13.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478895,1763617938457,458.19046111,0.00042029,120,"2025-11-20T05:52:18.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478896,1763617940377,375.9,0.00042029,120,"2025-11-20T05:52:20.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478897,1763617940747,426.45432478,0.00042029,120,"2025-11-20T05:52:20.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478898,1763617942512,413.62451884,0.00042029,120,"2025-11-20T05:52:22.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478899,1763617944786,500.0,0.00042029,120,"2025-11-20T05:52:24.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478900,1763617945114,206.55423369,0.00042029,120,"2025-11-20T05:52:25.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478901,1763617947106,385.0,0.00042029,120,"2025-11-20T05:52:27.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478902,1763617947195,408.76047911,0.00042029,120,"2025-11-20T05:52:27.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478903,1763617948102,165.11025079,0.00042029,120,"2025-11-20T05:52:28.102",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478904,1763617949090,400.0,0.00042029,120,"2025-11-20T05:52:29.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478905,1763617949247,463.72377861,0.00042029,120,"2025-11-20T05:52:29.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478906,1763617952226,220.29778944,0.00042029,120,"2025-11-20T05:52:32.226",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478907,1763617952816,157.8790204,0.00042029,120,"2025-11-20T05:52:32.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478908,1763617953253,177.4827535,0.00042029,120,"2025-11-20T05:52:33.253",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478909,1763617954683,491.3526666,0.00042029,120,"2025-11-20T05:52:34.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478910,1763617955762,614.64624545,0.00042029,120,"2025-11-20T05:52:35.762",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478911,1763617956184,419.00134974,0.00042029,120,"2025-11-20T05:52:36.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478912,1763617956505,500.0,0.00042029,30,"2025-11-20T05:52:36.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478913,1763617956733,154.53222241,0.00042029,30,"2025-11-20T05:52:36.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478914,1763617959814,156.55867223,0.00042029,120,"2025-11-20T05:52:39.814",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478915,1763617961520,162.67071595,0.00042029,120,"2025-11-20T05:52:41.520",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478916,1763617962654,300.0,0.00042029,120,"2025-11-20T05:52:42.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478917,1763617963325,514.84075654,0.00042029,120,"2025-11-20T05:52:43.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478918,1763617964606,190.69644892,0.00042029,120,"2025-11-20T05:52:44.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478919,1763617965005,493.87674413,0.00042029,120,"2025-11-20T05:52:45.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478920,1763617966838,184.4263453,0.00042029,120,"2025-11-20T05:52:46.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478921,1763617968201,400.0,0.00042029,120,"2025-11-20T05:52:48.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478922,1763617968828,549.20472489,0.00042029,120,"2025-11-20T05:52:48.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394478928,1763617969918,510.51477152,0.00042029,120,"2025-11-20T05:52:49.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479110,1763617976987,467.85831496,0.00042029,120,"2025-11-20T05:52:56.987",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479111,1763617977327,440.43978766,0.00042029,120,"2025-11-20T05:52:57.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479112,1763617979175,400.0,0.00042029,120,"2025-11-20T05:52:59.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479113,1763617979890,233.58107982,0.00042029,120,"2025-11-20T05:52:59.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479114,1763617982529,387.96610017,0.00042029,120,"2025-11-20T05:53:02.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479115,1763617982575,400.0,0.00042029,120,"2025-11-20T05:53:02.575",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479116,1763617984585,500.0,0.00042029,120,"2025-11-20T05:53:04.585",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479117,1763617984840,346.59383616,0.00042029,120,"2025-11-20T05:53:04.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479118,1763617986189,169.3417488,0.00042029,120,"2025-11-20T05:53:06.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479119,1763617988024,389.98772518,0.00042029,120,"2025-11-20T05:53:08.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479120,1763617989347,433.99560408,0.00042029,120,"2025-11-20T05:53:09.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479121,1763617990126,200.1265084,0.00042029,120,"2025-11-20T05:53:10.126",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479122,1763617992130,267.88295658,0.00042029,120,"2025-11-20T05:53:12.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479138,1763617993404,453.47748672,0.00042029,120,"2025-11-20T05:53:13.404",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479156,1763617994185,400.0,0.00042029,120,"2025-11-20T05:53:14.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479198,1763617995720,254.35,0.00042029,120,"2025-11-20T05:53:15.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479284,1763617998674,400.0,0.00042029,120,"2025-11-20T05:53:18.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479289,1763617998826,411.6797814,0.00042029,120,"2025-11-20T05:53:18.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479309,1763618001096,300.0,0.00042029,120,"2025-11-20T05:53:21.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479310,1763618002732,234.55247185,0.00042029,120,"2025-11-20T05:53:22.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479335,1763618005464,280.0,0.00042029,120,"2025-11-20T05:53:25.464",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479424,1763618010392,248.16212772,0.00042029,120,"2025-11-20T05:53:30.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479425,1763618011876,1860.69675243,0.00042029,30,"2025-11-20T05:53:31.876",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479426,1763618012956,175.82422191,0.00042029,120,"2025-11-20T05:53:32.956",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479427,1763618016407,393.93947239,0.00042029,120,"2025-11-20T05:53:36.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479428,1763618018308,406.64384364,0.00042029,120,"2025-11-20T05:53:38.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479429,1763618021803,458.42592009,0.00042029,120,"2025-11-20T05:53:41.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479430,1763618022465,209.53311789,0.00042029,120,"2025-11-20T05:53:42.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479431,1763618023127,353.77197863,0.00042029,120,"2025-11-20T05:53:43.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479432,1763618023327,410.4276528,0.00042029,120,"2025-11-20T05:53:43.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479433,1763618024331,486.68991508,0.00042029,120,"2025-11-20T05:53:44.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479434,1763618025018,225.86986053,0.00042029,120,"2025-11-20T05:53:45.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479435,1763618025261,606.22973324,0.00042029,120,"2025-11-20T05:53:45.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479436,1763618026200,462.79515149,0.00042029,120,"2025-11-20T05:53:46.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479437,1763618026257,400.0,0.00042029,120,"2025-11-20T05:53:46.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479438,1763618027149,199.32711363,0.00042029,120,"2025-11-20T05:53:47.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479439,1763618027753,300.0,0.00042029,120,"2025-11-20T05:53:47.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479440,1763618029065,421.19405772,0.00042029,120,"2025-11-20T05:53:49.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479441,1763618029539,408.47389232,0.00042029,120,"2025-11-20T05:53:49.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479442,1763618031319,161.25791495,0.00042029,90,"2025-11-20T05:53:51.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479443,1763618031514,320.41532715,0.00042029,120,"2025-11-20T05:53:51.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479444,1763618031579,417.92834128,0.00042029,120,"2025-11-20T05:53:51.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479447,1763618032063,622.91,0.00042029,120,"2025-11-20T05:53:52.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479458,1763618032579,327.68572044,0.00042029,120,"2025-11-20T05:53:52.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479460,1763618032640,465.50669472,0.00042029,120,"2025-11-20T05:53:52.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479475,1763618033240,300.0,0.00042029,120,"2025-11-20T05:53:53.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479509,1763618034600,213.889349,0.00042029,120,"2025-11-20T05:53:54.600",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479533,1763618036608,480.232094,0.00042029,120,"2025-11-20T05:53:56.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479536,1763618040236,334.628579,0.00042029,120,"2025-11-20T05:54:00.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479537,1763618042065,500.0,0.00042029,120,"2025-11-20T05:54:02.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479538,1763618042300,319.39548149,0.00042029,120,"2025-11-20T05:54:02.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479539,1763618042739,452.25208304,0.00042029,120,"2025-11-20T05:54:02.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479540,1763618043032,327.8800304,0.00042029,120,"2025-11-20T05:54:03.032",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479541,1763618043419,334.21446017,0.00042029,120,"2025-11-20T05:54:03.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479542,1763618044401,412.99358179,0.00042029,120,"2025-11-20T05:54:04.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479543,1763618044995,421.32019197,0.00042029,120,"2025-11-20T05:54:04.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479544,1763618046332,192.85965704,0.00042029,120,"2025-11-20T05:54:06.332",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479545,1763618048187,343.52662191,0.00042029,120,"2025-11-20T05:54:08.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479546,1763618048289,320.80637096,0.00042029,120,"2025-11-20T05:54:08.289",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479547,1763618048395,279.78001246,0.00042029,120,"2025-11-20T05:54:08.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479548,1763618051704,248.4222356,0.00042029,120,"2025-11-20T05:54:11.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479549,1763618051747,159.58534678,0.00042029,120,"2025-11-20T05:54:11.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479550,1763618052453,295.62397258,0.00042029,120,"2025-11-20T05:54:12.453",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479551,1763618052970,354.338802,0.00042029,120,"2025-11-20T05:54:12.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479552,1763618053543,380.3820899,0.00042029,120,"2025-11-20T05:54:13.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479553,1763618054415,233.9786896,0.00042029,120,"2025-11-20T05:54:14.415",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479554,1763618054817,413.8828835,0.00042029,120,"2025-11-20T05:54:14.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479555,1763618057114,328.5354772,0.00042029,120,"2025-11-20T05:54:17.114",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479556,1763618059247,420.24160465,0.00042029,120,"2025-11-20T05:54:19.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479557,1763618059637,342.02248486,0.00042029,120,"2025-11-20T05:54:19.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479558,1763618060069,455.75337268,0.00042029,120,"2025-11-20T05:54:20.069",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479559,1763618061202,500.0,0.00042029,120,"2025-11-20T05:54:21.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479560,1763618062072,472.98535776,0.00042029,120,"2025-11-20T05:54:22.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479561,1763618062574,212.97061257,0.00042029,120,"2025-11-20T05:54:22.574",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479562,1763618062864,300.0,0.00042029,120,"2025-11-20T05:54:22.864",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479563,1763618065542,442.00622627,0.00042029,120,"2025-11-20T05:54:25.542",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479564,1763618066484,381.22950862,0.00042029,120,"2025-11-20T05:54:26.484",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479565,1763618067614,428.77632653,0.00042029,120,"2025-11-20T05:54:27.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479566,1763618068205,400.0,0.00042029,120,"2025-11-20T05:54:28.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479568,1763618069853,496.54972288,0.00042029,120,"2025-11-20T05:54:29.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479569,1763618069896,429.77167585,0.00042029,120,"2025-11-20T05:54:29.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479570,1763618071552,439.84805518,0.00042029,120,"2025-11-20T05:54:31.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479571,1763618071711,358.77539198,0.00042029,120,"2025-11-20T05:54:31.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479572,1763618073260,420.92388284,0.00042029,120,"2025-11-20T05:54:33.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479573,1763618073374,384.60607149,0.00042029,120,"2025-11-20T05:54:33.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479574,1763618074156,320.57650403,0.00042029,120,"2025-11-20T05:54:34.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479575,1763618075103,282.73426935,0.00042029,120,"2025-11-20T05:54:35.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479576,1763618075824,421.52473088,0.00042029,120,"2025-11-20T05:54:35.824",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479577,1763618076058,400.0,0.00042029,120,"2025-11-20T05:54:36.058",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479578,1763618077049,215.70782871,0.00042029,120,"2025-11-20T05:54:37.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479579,1763618078949,173.3804424,0.00042029,120,"2025-11-20T05:54:38.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479580,1763618079182,390.3472476,0.00042029,120,"2025-11-20T05:54:39.182",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479583,1763618082699,500.0,0.00042029,120,"2025-11-20T05:54:42.699",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479584,1763618082875,226.94076694,0.00042029,120,"2025-11-20T05:54:42.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479585,1763618083001,430.72345517,0.00042029,120,"2025-11-20T05:54:43.001",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479586,1763618084111,400.0,0.00042029,120,"2025-11-20T05:54:44.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479587,1763618084867,238.54991927,0.00042029,120,"2025-11-20T05:54:44.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479588,1763618085945,226.61058608,0.00042029,120,"2025-11-20T05:54:45.945",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479589,1763618086019,296.500824,0.00042029,120,"2025-11-20T05:54:46.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479590,1763618086612,405.18281055,0.00042029,120,"2025-11-20T05:54:46.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479591,1763618086721,250.78882568,0.00042029,120,"2025-11-20T05:54:46.721",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479592,1763618089493,194.51716087,0.00042029,120,"2025-11-20T05:54:49.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479593,1763618091880,356.51393466,0.00042029,120,"2025-11-20T05:54:51.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479594,1763618097075,172.80018795,0.00042029,120,"2025-11-20T05:54:57.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479595,1763618097118,500.0,0.00042029,120,"2025-11-20T05:54:57.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479596,1763618097348,270.53417814,0.00042029,120,"2025-11-20T05:54:57.348",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479597,1763618098610,374.01279826,0.0004203,120,"2025-11-20T05:54:58.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479598,1763618099204,641.97400888,0.0004203,120,"2025-11-20T05:54:59.204",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479599,1763618099511,405.50808672,0.0004203,120,"2025-11-20T05:54:59.511",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479600,1763618100427,500.0,0.0004203,120,"2025-11-20T05:55:00.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479601,1763618100488,268.14965769,0.0004203,120,"2025-11-20T05:55:00.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479602,1763618100531,240.11254737,0.0004203,120,"2025-11-20T05:55:00.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479603,1763618100659,264.127498,0.0004203,120,"2025-11-20T05:55:00.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479604,1763618101499,277.15515754,0.0004203,120,"2025-11-20T05:55:01.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479605,1763618103089,458.25071072,0.0004203,120,"2025-11-20T05:55:03.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479606,1763618104794,467.03787911,0.0004203,120,"2025-11-20T05:55:04.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479607,1763618105582,500.0,0.0004203,120,"2025-11-20T05:55:05.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479608,1763618105841,178.0246521,0.0004203,120,"2025-11-20T05:55:05.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479609,1763618105902,467.48238058,0.0004203,120,"2025-11-20T05:55:05.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479610,1763618107071,200.0,0.0004203,30,"2025-11-20T05:55:07.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479611,1763618107377,625.02449444,0.0004203,120,"2025-11-20T05:55:07.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479612,1763618107615,642.35583534,0.0004203,120,"2025-11-20T05:55:07.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479613,1763618107722,207.4,0.0004203,30,"2025-11-20T05:55:07.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479614,1763618108559,207.4,0.0004203,30,"2025-11-20T05:55:08.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479615,1763618108609,151.0,0.0004203,120,"2025-11-20T05:55:08.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479616,1763618108659,411.19939477,0.0004203,120,"2025-11-20T05:55:08.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479618,1763618109035,151.0,0.0004203,120,"2025-11-20T05:55:09.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479619,1763618109678,151.0,0.0004203,120,"2025-11-20T05:55:09.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479620,1763618109963,619.88815657,0.0004203,120,"2025-11-20T05:55:09.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479621,1763618110106,428.92140724,0.0004203,120,"2025-11-20T05:55:10.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479622,1763618110154,188.37894867,0.0004203,120,"2025-11-20T05:55:10.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479623,1763618110343,151.0,0.0004203,120,"2025-11-20T05:55:10.343",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479624,1763618110397,400.0,0.0004203,120,"2025-11-20T05:55:10.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479625,1763618110482,253.74,0.0004203,120,"2025-11-20T05:55:10.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479626,1763618110976,432.08509805,0.0004203,120,"2025-11-20T05:55:10.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479627,1763618111118,151.0,0.0004203,120,"2025-11-20T05:55:11.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479628,1763618111731,151.0,0.0004203,120,"2025-11-20T05:55:11.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479629,1763618111976,407.36390519,0.0004203,120,"2025-11-20T05:55:11.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479630,1763618112364,486.50220731,0.0004203,120,"2025-11-20T05:55:12.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479631,1763618112417,151.0,0.0004203,120,"2025-11-20T05:55:12.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479632,1763618112543,426.07382459,0.0004203,120,"2025-11-20T05:55:12.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479633,1763618112981,151.0,0.0004203,120,"2025-11-20T05:55:12.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479634,1763618113626,151.0,0.0004203,120,"2025-11-20T05:55:13.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479635,1763618114409,151.0,0.0004203,120,"2025-11-20T05:55:14.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479636,1763618114948,494.9240082,0.0004203,120,"2025-11-20T05:55:14.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479637,1763618115014,265.29449235,0.0004203,120,"2025-11-20T05:55:15.014",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479638,1763618115061,151.0,0.0004203,120,"2025-11-20T05:55:15.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479639,1763618115646,151.0,0.0004203,120,"2025-11-20T05:55:15.646",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479640,1763618116288,151.0,0.0004203,120,"2025-11-20T05:55:16.288",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479641,1763618116902,151.0,0.0004203,120,"2025-11-20T05:55:16.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479642,1763618117072,413.69663731,0.0004203,120,"2025-11-20T05:55:17.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479643,1763618117211,504.5313027,0.0004203,120,"2025-11-20T05:55:17.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479644,1763618117450,500.0,0.0004203,120,"2025-11-20T05:55:17.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479645,1763618117566,151.0,0.0004203,120,"2025-11-20T05:55:17.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479646,1763618117725,166.21536424,0.0004203,120,"2025-11-20T05:55:17.725",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479647,1763618118174,151.0,0.0004203,120,"2025-11-20T05:55:18.174",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479648,1763618118788,151.0,0.0004203,120,"2025-11-20T05:55:18.788",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479649,1763618119400,151.0,0.0004203,120,"2025-11-20T05:55:19.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479650,1763618120020,151.0,0.0004203,120,"2025-11-20T05:55:20.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479651,1763618120345,500.0,0.0004203,120,"2025-11-20T05:55:20.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479652,1763618120574,305.73358911,0.0004203,120,"2025-11-20T05:55:20.574",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479653,1763618120656,151.0,0.0004203,120,"2025-11-20T05:55:20.656",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479654,1763618121469,383.18,0.0004203,120,"2025-11-20T05:55:21.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479655,1763618122468,452.9492496,0.0004203,120,"2025-11-20T05:55:22.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479656,1763618122622,415.28261639,0.0004203,120,"2025-11-20T05:55:22.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479657,1763618123283,469.36778581,0.0004203,120,"2025-11-20T05:55:23.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479658,1763618124744,273.43382241,0.0004203,120,"2025-11-20T05:55:24.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479659,1763618125249,151.0,0.0004203,120,"2025-11-20T05:55:25.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479660,1763618125816,400.0,0.0004203,120,"2025-11-20T05:55:25.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479661,1763618125869,151.0,0.0004203,120,"2025-11-20T05:55:25.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479663,1763618130639,400.0,0.0004203,120,"2025-11-20T05:55:30.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479664,1763618132042,363.80474213,0.0004203,120,"2025-11-20T05:55:32.042",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479665,1763618136318,400.0,0.0004203,120,"2025-11-20T05:55:36.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479666,1763618139574,411.09151752,0.0004203,120,"2025-11-20T05:55:39.574",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479667,1763618142113,276.9578338,0.0004203,120,"2025-11-20T05:55:42.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479668,1763618143284,394.95510332,0.0004203,120,"2025-11-20T05:55:43.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479669,1763618145007,500.0,0.0004203,120,"2025-11-20T05:55:45.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479670,1763618145083,400.0,0.0004203,120,"2025-11-20T05:55:45.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479671,1763618145238,278.61610043,0.0004203,120,"2025-11-20T05:55:45.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479672,1763618145675,500.0,0.0004203,120,"2025-11-20T05:55:45.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479673,1763618145924,341.64117636,0.0004203,120,"2025-11-20T05:55:45.924",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479674,1763618147188,411.5441119,0.0004203,120,"2025-11-20T05:55:47.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479675,1763618147363,500.0,0.0004203,120,"2025-11-20T05:55:47.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479676,1763618147594,327.44872191,0.0004203,120,"2025-11-20T05:55:47.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479677,1763618147688,445.87145961,0.0004203,120,"2025-11-20T05:55:47.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479678,1763618148710,500.0,0.0004203,120,"2025-11-20T05:55:48.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479679,1763618148967,356.50238983,0.0004203,120,"2025-11-20T05:55:48.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479680,1763618149154,615.94707779,0.0004203,120,"2025-11-20T05:55:49.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479681,1763618149303,490.82109305,0.0004203,120,"2025-11-20T05:55:49.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479682,1763618151313,221.87785869,0.0004203,120,"2025-11-20T05:55:51.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479683,1763618151544,435.26802388,0.0004203,120,"2025-11-20T05:55:51.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479684,1763618152803,425.45329605,0.0004203,120,"2025-11-20T05:55:52.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479685,1763618157482,416.78133969,0.0004203,120,"2025-11-20T05:55:57.482",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479686,1763618158077,500.0,0.0004203,120,"2025-11-20T05:55:58.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479687,1763618158328,231.63033117,0.0004203,120,"2025-11-20T05:55:58.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479688,1763618158373,406.151842,0.0004203,120,"2025-11-20T05:55:58.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479689,1763618158853,218.25987173,0.0004203,120,"2025-11-20T05:55:58.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479690,1763618160065,407.76876782,0.0004203,120,"2025-11-20T05:56:00.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479691,1763618160507,500.0,0.0004203,120,"2025-11-20T05:56:00.507",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479692,1763618160745,261.42792058,0.0004203,120,"2025-11-20T05:56:00.745",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479693,1763618161230,431.39061057,0.0004203,120,"2025-11-20T05:56:01.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479694,1763618163515,500.75670516,0.0004203,120,"2025-11-20T05:56:03.515",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479695,1763618163563,408.29689236,0.0004203,120,"2025-11-20T05:56:03.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479696,1763618163849,200.0,0.0004203,30,"2025-11-20T05:56:03.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479697,1763618165225,207.44875942,0.0004203,120,"2025-11-20T05:56:05.225",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479698,1763618165372,439.04403937,0.0004203,120,"2025-11-20T05:56:05.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479699,1763618165816,390.95,0.0004203,120,"2025-11-20T05:56:05.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479700,1763618166233,412.19341526,0.0004203,120,"2025-11-20T05:56:06.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479701,1763618166328,315.02643139,0.0004203,120,"2025-11-20T05:56:06.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479702,1763618167049,410.49118725,0.0004203,120,"2025-11-20T05:56:07.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479703,1763618167103,179.67845911,0.0004203,120,"2025-11-20T05:56:07.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479704,1763618167418,409.37128013,0.0004203,120,"2025-11-20T05:56:07.418",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479705,1763618167570,400.0,0.0004203,120,"2025-11-20T05:56:07.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479706,1763618167890,250.0,0.0004203,120,"2025-11-20T05:56:07.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479707,1763618168206,500.0,0.0004203,120,"2025-11-20T05:56:08.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479708,1763618168443,273.8151751,0.0004203,120,"2025-11-20T05:56:08.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479709,1763618168494,250.0,0.0004203,120,"2025-11-20T05:56:08.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479710,1763618168547,151.0,0.0004203,120,"2025-11-20T05:56:08.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479711,1763618168606,162.67210099,0.0004203,120,"2025-11-20T05:56:08.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479712,1763618168655,568.61789738,0.0004203,120,"2025-11-20T05:56:08.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479713,1763618168832,408.29361041,0.0004203,120,"2025-11-20T05:56:08.832",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479714,1763618168886,400.0,0.0004203,120,"2025-11-20T05:56:08.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479715,1763618169067,206.97524322,0.0004203,120,"2025-11-20T05:56:09.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479716,1763618169118,250.0,0.0004203,120,"2025-11-20T05:56:09.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479717,1763618169166,151.0,0.0004203,120,"2025-11-20T05:56:09.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479718,1763618169790,151.0,0.0004203,120,"2025-11-20T05:56:09.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479719,1763618169836,425.32780504,0.0004203,120,"2025-11-20T05:56:09.836",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479720,1763618169921,250.0,0.0004203,120,"2025-11-20T05:56:09.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479721,1763618170271,444.98,0.0004203,120,"2025-11-20T05:56:10.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479722,1763618170402,151.0,0.0004203,120,"2025-11-20T05:56:10.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479723,1763618170455,154.93471163,0.0004203,120,"2025-11-20T05:56:10.455",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479724,1763618170531,250.0,0.0004203,120,"2025-11-20T05:56:10.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479725,1763618170675,204.32871579,0.0004203,120,"2025-11-20T05:56:10.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479726,1763618171242,500.0,0.0004203,120,"2025-11-20T05:56:11.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479727,1763618171309,250.0,0.0004203,120,"2025-11-20T05:56:11.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479728,1763618171373,305.11364764,0.0004203,120,"2025-11-20T05:56:11.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479729,1763618171667,500.0,0.0004203,120,"2025-11-20T05:56:11.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479730,1763618171764,250.0,0.0004203,120,"2025-11-20T05:56:11.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479731,1763618171807,566.41143148,0.0004203,120,"2025-11-20T05:56:11.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479732,1763618171904,523.2,0.0004203,120,"2025-11-20T05:56:11.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479733,1763618172422,250.0,0.0004203,120,"2025-11-20T05:56:12.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479734,1763618173130,250.0,0.0004203,120,"2025-11-20T05:56:13.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479735,1763618173381,428.35223135,0.0004203,120,"2025-11-20T05:56:13.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479736,1763618173519,185.85539902,0.0004203,30,"2025-11-20T05:56:13.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479737,1763618173662,405.0385377,0.0004203,120,"2025-11-20T05:56:13.662",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479738,1763618173773,250.0,0.0004203,120,"2025-11-20T05:56:13.773",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479739,1763618173912,425.05778261,0.0004203,120,"2025-11-20T05:56:13.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479740,1763618174409,250.0,0.0004203,120,"2025-11-20T05:56:14.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479741,1763618175363,354.50780786,0.0004203,120,"2025-11-20T05:56:15.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479742,1763618175554,500.0,0.0004203,120,"2025-11-20T05:56:15.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479743,1763618175619,424.08881385,0.0004203,120,"2025-11-20T05:56:15.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479744,1763618175821,308.89743359,0.0004203,120,"2025-11-20T05:56:15.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479745,1763618176236,605.51184011,0.0004203,120,"2025-11-20T05:56:16.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479746,1763618176286,345.779166,0.0004203,120,"2025-11-20T05:56:16.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479747,1763618176329,174.12159417,0.0004203,120,"2025-11-20T05:56:16.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479748,1763618176545,484.0638315,0.0004203,120,"2025-11-20T05:56:16.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479749,1763618176791,153.36205195,0.0004203,30,"2025-11-20T05:56:16.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479750,1763618178312,327.54937956,0.0004203,120,"2025-11-20T05:56:18.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479751,1763618178954,221.16641586,0.0004203,120,"2025-11-20T05:56:18.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479752,1763618179255,400.0,0.0004203,120,"2025-11-20T05:56:19.255",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479753,1763618180831,500.0,0.0004203,120,"2025-11-20T05:56:20.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479754,1763618181093,392.4203487,0.0004203,120,"2025-11-20T05:56:21.093",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479755,1763618182734,409.24859379,0.0004203,120,"2025-11-20T05:56:22.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479756,1763618182978,452.91455964,0.0004203,120,"2025-11-20T05:56:22.978",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479757,1763618183338,592.08,0.00013699,2,"2025-11-20T05:56:23.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479758,1763618183494,361.43018573,0.0004203,120,"2025-11-20T05:56:23.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479759,1763618184095,402.27235706,0.0004203,120,"2025-11-20T05:56:24.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479760,1763618186255,500.0,0.0004203,120,"2025-11-20T05:56:26.255",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479761,1763618186367,500.0,0.0004203,120,"2025-11-20T05:56:26.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479762,1763618186634,395.84400573,0.0004203,120,"2025-11-20T05:56:26.634",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479763,1763618186684,286.13312667,0.0004203,120,"2025-11-20T05:56:26.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479764,1763618186759,328.06658456,0.0004203,120,"2025-11-20T05:56:26.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479765,1763618186854,484.90876624,0.0004203,120,"2025-11-20T05:56:26.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479766,1763618187066,500.0,0.0004203,120,"2025-11-20T05:56:27.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479767,1763618187121,552.56963279,0.0004203,120,"2025-11-20T05:56:27.121",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479768,1763618187189,360.45040619,0.0004203,120,"2025-11-20T05:56:27.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479769,1763618188561,500.0,0.0004203,120,"2025-11-20T05:56:28.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479770,1763618188607,275.98360613,0.0004203,120,"2025-11-20T05:56:28.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479771,1763618188832,195.00276355,0.0004203,120,"2025-11-20T05:56:28.832",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479772,1763618189095,400.0,0.0004203,120,"2025-11-20T05:56:29.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479773,1763618190575,187.01095908,0.0004203,120,"2025-11-20T05:56:30.575",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479774,1763618190976,316.29543922,0.0004203,120,"2025-11-20T05:56:30.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479775,1763618192146,328.77134252,0.0004203,120,"2025-11-20T05:56:32.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479776,1763618192398,629.2010152,0.0004203,120,"2025-11-20T05:56:32.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479777,1763618192607,237.6608922,0.0004203,120,"2025-11-20T05:56:32.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479778,1763618192890,186.77743586,0.0004203,120,"2025-11-20T05:56:32.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479780,1763618193337,171.25291851,0.0004203,120,"2025-11-20T05:56:33.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479782,1763618193783,269.25404024,0.0004203,120,"2025-11-20T05:56:33.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479783,1763618193839,262.73226016,0.0004203,120,"2025-11-20T05:56:33.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479784,1763618193890,430.50265798,0.0004203,120,"2025-11-20T05:56:33.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479786,1763618194137,336.33473535,0.0004203,120,"2025-11-20T05:56:34.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479794,1763618195794,413.24543586,0.0004203,120,"2025-11-20T05:56:35.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479797,1763618196299,364.97037724,0.0004203,120,"2025-11-20T05:56:36.299",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479803,1763618197546,400.0,0.0004203,120,"2025-11-20T05:56:37.546",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479805,1763618198105,238.39408917,0.0004203,120,"2025-11-20T05:56:38.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479806,1763618198443,237.50718716,0.0004203,120,"2025-11-20T05:56:38.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479807,1763618199472,297.62,0.0004203,120,"2025-11-20T05:56:39.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479808,1763618199952,500.0,0.0004203,120,"2025-11-20T05:56:39.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479809,1763618200212,166.82426685,0.0004203,120,"2025-11-20T05:56:40.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479810,1763618201270,274.68607372,0.0004203,120,"2025-11-20T05:56:41.270",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479811,1763618201316,599.93266199,0.0004203,30,"2025-11-20T05:56:41.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479812,1763618202084,382.14967474,0.0004203,120,"2025-11-20T05:56:42.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479813,1763618202410,405.63042091,0.0004203,120,"2025-11-20T05:56:42.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479814,1763618202557,322.95556633,0.0004203,120,"2025-11-20T05:56:42.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479815,1763618204240,427.78266404,0.0004203,120,"2025-11-20T05:56:44.240",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479816,1763618204448,255.25075604,0.0004203,120,"2025-11-20T05:56:44.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479817,1763618204497,250.18780994,0.0004203,120,"2025-11-20T05:56:44.497",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479818,1763618204879,635.46514844,0.0004203,120,"2025-11-20T05:56:44.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479819,1763618205380,367.03338706,0.0004203,120,"2025-11-20T05:56:45.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479821,1763618206125,216.10095998,0.0004203,120,"2025-11-20T05:56:46.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479822,1763618206237,237.27264178,0.0004203,120,"2025-11-20T05:56:46.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479823,1763618206849,293.87362352,0.0004203,120,"2025-11-20T05:56:46.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479824,1763618208160,518.86157138,0.0004203,120,"2025-11-20T05:56:48.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479825,1763618209329,208.31920864,0.0004203,120,"2025-11-20T05:56:49.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479826,1763618210264,273.67006438,0.0004203,120,"2025-11-20T05:56:50.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479827,1763618210317,382.32931827,0.0004203,120,"2025-11-20T05:56:50.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479828,1763618210525,310.94804914,0.0004203,120,"2025-11-20T05:56:50.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479829,1763618213722,212.40479605,0.0004203,120,"2025-11-20T05:56:53.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479830,1763618214615,542.62970054,0.0004203,120,"2025-11-20T05:56:54.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479831,1763618215766,442.10683092,0.0004203,120,"2025-11-20T05:56:55.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479832,1763618216134,244.34,0.0004203,120,"2025-11-20T05:56:56.134",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479833,1763618216183,168.41419942,0.0004203,120,"2025-11-20T05:56:56.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479834,1763618216444,500.0,0.0004203,120,"2025-11-20T05:56:56.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479835,1763618216552,412.23549532,0.0004203,120,"2025-11-20T05:56:56.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479836,1763618216680,339.8037974,0.0004203,120,"2025-11-20T05:56:56.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479837,1763618218516,223.41349479,0.0004203,120,"2025-11-20T05:56:58.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479838,1763618220744,249.97465817,0.0004203,120,"2025-11-20T05:57:00.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479839,1763618221651,186.12682362,0.0004203,120,"2025-11-20T05:57:01.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479840,1763618221895,431.93348479,0.0004203,120,"2025-11-20T05:57:01.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479841,1763618223619,401.08048482,0.0004203,120,"2025-11-20T05:57:03.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479842,1763618223842,500.0,0.0004203,120,"2025-11-20T05:57:03.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479843,1763618224074,337.81992745,0.0004203,120,"2025-11-20T05:57:04.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479844,1763618225195,427.42043126,0.0004203,120,"2025-11-20T05:57:05.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479845,1763618226164,400.0,0.0004203,120,"2025-11-20T05:57:06.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479846,1763618226259,500.0,0.0004203,120,"2025-11-20T05:57:06.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479847,1763618226868,300.79730427,0.0004203,120,"2025-11-20T05:57:06.868",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479848,1763618227095,161.062403,0.0004203,30,"2025-11-20T05:57:07.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479849,1763618227248,405.03261184,0.0004203,120,"2025-11-20T05:57:07.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479850,1763618227350,151.0,0.0004203,120,"2025-11-20T05:57:07.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479851,1763618227850,294.72018971,0.0004203,120,"2025-11-20T05:57:07.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479852,1763618227898,208.96763107,0.0004203,120,"2025-11-20T05:57:07.898",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479853,1763618228039,152.549005,0.0004203,120,"2025-11-20T05:57:08.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479854,1763618228089,151.0,0.0004203,120,"2025-11-20T05:57:08.089",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479855,1763618228347,188.91624129,0.0004203,120,"2025-11-20T05:57:08.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479856,1763618228419,151.0,0.0004203,120,"2025-11-20T05:57:08.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479857,1763618228719,151.0,0.0004203,120,"2025-11-20T05:57:08.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479858,1763618228855,602.67176671,0.0004203,120,"2025-11-20T05:57:08.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479859,1763618228997,151.0,0.0004203,120,"2025-11-20T05:57:08.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479860,1763618229041,151.0,0.0004203,120,"2025-11-20T05:57:09.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479861,1763618229315,151.0,0.0004203,120,"2025-11-20T05:57:09.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479862,1763618229358,151.0,0.0004203,120,"2025-11-20T05:57:09.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479863,1763618229622,151.0,0.0004203,120,"2025-11-20T05:57:09.622",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479864,1763618229902,151.0,0.0004203,120,"2025-11-20T05:57:09.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479865,1763618229993,151.83012,0.0004203,120,"2025-11-20T05:57:09.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479866,1763618230748,241.98505376,0.0004203,120,"2025-11-20T05:57:10.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479867,1763618231112,151.0,0.0004203,120,"2025-11-20T05:57:11.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479868,1763618231734,500.0,0.0004203,120,"2025-11-20T05:57:11.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479869,1763618231782,151.0,0.0004203,120,"2025-11-20T05:57:11.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479870,1763618232117,246.12260774,0.0004203,120,"2025-11-20T05:57:12.117",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479871,1763618232166,380.98,0.0004203,120,"2025-11-20T05:57:12.166",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479872,1763618232456,151.0,0.0004203,120,"2025-11-20T05:57:12.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479873,1763618233209,151.0,0.0004203,120,"2025-11-20T05:57:13.209",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479874,1763618233831,151.0,0.0004203,120,"2025-11-20T05:57:13.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479875,1763618234280,178.58293362,0.0004203,120,"2025-11-20T05:57:14.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479876,1763618234441,151.0,0.0004203,120,"2025-11-20T05:57:14.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479877,1763618234528,239.03873362,0.0004203,120,"2025-11-20T05:57:14.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479878,1763618234604,379.40680141,0.0004203,120,"2025-11-20T05:57:14.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479879,1763618234906,151.0,0.0004203,120,"2025-11-20T05:57:14.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479880,1763618235122,151.0,0.0004203,120,"2025-11-20T05:57:15.122",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479881,1763618235187,151.0,0.0004203,120,"2025-11-20T05:57:15.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479882,1763618235331,483.3789206,0.0004203,120,"2025-11-20T05:57:15.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479883,1763618235483,151.0,0.0004203,120,"2025-11-20T05:57:15.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479884,1763618235719,151.0,0.0004203,120,"2025-11-20T05:57:15.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479885,1763618235785,151.0,0.0004203,120,"2025-11-20T05:57:15.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479886,1763618236073,469.31032925,0.0004203,120,"2025-11-20T05:57:16.073",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479887,1763618236138,285.65209473,0.0004203,120,"2025-11-20T05:57:16.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479888,1763618236187,151.0,0.0004203,120,"2025-11-20T05:57:16.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479889,1763618236334,151.0,0.0004203,120,"2025-11-20T05:57:16.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479890,1763618236425,151.0,0.0004203,120,"2025-11-20T05:57:16.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479891,1763618236728,151.0,0.0004203,120,"2025-11-20T05:57:16.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479892,1763618236960,151.0,0.0004203,120,"2025-11-20T05:57:16.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479893,1763618237061,151.0,0.0004203,120,"2025-11-20T05:57:17.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479894,1763618237238,202.51266177,0.0004203,120,"2025-11-20T05:57:17.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479895,1763618237368,151.0,0.0004203,120,"2025-11-20T05:57:17.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479896,1763618237583,151.0,0.0004203,120,"2025-11-20T05:57:17.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479897,1763618237755,257.156136,0.0004203,120,"2025-11-20T05:57:17.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479898,1763618238085,411.73027728,0.0004203,120,"2025-11-20T05:57:18.085",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479899,1763618238202,151.0,0.0004203,120,"2025-11-20T05:57:18.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479900,1763618238476,500.0,0.0004203,120,"2025-11-20T05:57:18.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479901,1763618238738,331.88026774,0.0004203,120,"2025-11-20T05:57:18.738",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479902,1763618238821,151.0,0.0004203,120,"2025-11-20T05:57:18.821",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479903,1763618239919,151.0,0.0004203,120,"2025-11-20T05:57:19.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479904,1763618240564,151.0,0.0004203,120,"2025-11-20T05:57:20.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479905,1763618240835,220.67728008,0.0004203,120,"2025-11-20T05:57:20.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479906,1763618241212,151.0,0.0004203,120,"2025-11-20T05:57:21.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479907,1763618241833,151.0,0.0004203,120,"2025-11-20T05:57:21.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479908,1763618242489,151.0,0.0004203,120,"2025-11-20T05:57:22.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479909,1763618242604,380.01972603,0.0004203,120,"2025-11-20T05:57:22.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479910,1763618243109,151.0,0.0004203,120,"2025-11-20T05:57:23.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479911,1763618243276,358.47732052,0.0004203,120,"2025-11-20T05:57:23.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479912,1763618243635,237.7060001,0.0004203,120,"2025-11-20T05:57:23.635",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479913,1763618243761,151.0,0.0004203,120,"2025-11-20T05:57:23.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479914,1763618244080,320.34962504,0.0004203,120,"2025-11-20T05:57:24.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479915,1763618244796,331.14297439,0.0004203,120,"2025-11-20T05:57:24.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479916,1763618246501,227.89721671,0.0004203,120,"2025-11-20T05:57:26.501",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479919,1763618248307,151.0,0.0004203,120,"2025-11-20T05:57:28.307",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479921,1763618248605,151.0,0.0004203,120,"2025-11-20T05:57:28.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479923,1763618248917,151.0,0.0004203,120,"2025-11-20T05:57:28.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479925,1763618249018,432.75290557,0.0004203,120,"2025-11-20T05:57:29.018",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479927,1763618249305,151.0,0.0004203,120,"2025-11-20T05:57:29.305",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479928,1763618249469,647.50633504,0.0004203,120,"2025-11-20T05:57:29.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479930,1763618249607,151.0,0.0004203,120,"2025-11-20T05:57:29.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479932,1763618249894,151.0,0.0004203,120,"2025-11-20T05:57:29.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479933,1763618249937,151.0,0.0004203,120,"2025-11-20T05:57:29.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479935,1763618250193,151.0,0.0004203,120,"2025-11-20T05:57:30.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479937,1763618250282,151.0,0.0004203,120,"2025-11-20T05:57:30.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479939,1763618250506,151.0,0.0004203,120,"2025-11-20T05:57:30.506",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479940,1763618250673,151.0,0.0004203,120,"2025-11-20T05:57:30.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479942,1763618250794,151.0,0.0004203,120,"2025-11-20T05:57:30.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479944,1763618251084,151.0,0.0004203,120,"2025-11-20T05:57:31.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479945,1763618251145,151.0,0.0004203,120,"2025-11-20T05:57:31.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479947,1763618251276,500.0,0.0004203,120,"2025-11-20T05:57:31.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479948,1763618251360,151.0,0.0004203,120,"2025-11-20T05:57:31.360",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479949,1763618251498,151.0,0.0004203,60,"2025-11-20T05:57:31.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479950,1763618251545,266.51108588,0.0004203,120,"2025-11-20T05:57:31.545",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479951,1763618251589,164.773549,0.0004203,120,"2025-11-20T05:57:31.589",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479952,1763618251677,151.0,0.0004203,120,"2025-11-20T05:57:31.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479953,1763618251894,151.0,0.0004203,60,"2025-11-20T05:57:31.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479954,1763618251952,157.728061,0.0004203,120,"2025-11-20T05:57:31.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479955,1763618252001,151.0,0.0004203,120,"2025-11-20T05:57:32.001",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479956,1763618252236,151.0,0.0004203,60,"2025-11-20T05:57:32.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479957,1763618252286,151.0,0.0004203,120,"2025-11-20T05:57:32.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479958,1763618252555,155.661824,0.0004203,120,"2025-11-20T05:57:32.555",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479959,1763618252607,275.110495,0.0004203,60,"2025-11-20T05:57:32.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479960,1763618252655,151.0,0.0004203,120,"2025-11-20T05:57:32.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479961,1763618252854,155.661824,0.0004203,120,"2025-11-20T05:57:32.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479962,1763618252901,151.0,0.0004203,120,"2025-11-20T05:57:32.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479963,1763618252944,151.0,0.0004203,120,"2025-11-20T05:57:32.944",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479964,1763618253143,155.661824,0.0004203,120,"2025-11-20T05:57:33.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479965,1763618253188,413.4708983,0.0004203,120,"2025-11-20T05:57:33.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479966,1763618253237,151.0,0.0004203,60,"2025-11-20T05:57:33.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479967,1763618253290,151.0,0.0004203,120,"2025-11-20T05:57:33.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479968,1763618253335,300.627161,0.0004203,120,"2025-11-20T05:57:33.335",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479969,1763618253445,151.0,0.0004203,60,"2025-11-20T05:57:33.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479970,1763618253508,155.661824,0.0004203,120,"2025-11-20T05:57:33.508",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479971,1763618253566,396.91046515,0.0004203,120,"2025-11-20T05:57:33.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479972,1763618253627,151.0,0.0004203,120,"2025-11-20T05:57:33.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479973,1763618253729,151.0,0.0004203,60,"2025-11-20T05:57:33.729",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479974,1763618253820,155.661824,0.0004203,120,"2025-11-20T05:57:33.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479975,1763618253930,151.0,0.0004203,120,"2025-11-20T05:57:33.930",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479976,1763618254086,151.0,0.0004203,60,"2025-11-20T05:57:34.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479977,1763618254140,155.661824,0.0004203,120,"2025-11-20T05:57:34.140",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479978,1763618254228,209.28620947,0.0004203,120,"2025-11-20T05:57:34.228",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479979,1763618254286,151.0,0.0004203,120,"2025-11-20T05:57:34.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479980,1763618254365,151.0,0.0004203,60,"2025-11-20T05:57:34.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479981,1763618254531,151.0,0.0004203,120,"2025-11-20T05:57:34.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479982,1763618254592,155.661824,0.0004203,120,"2025-11-20T05:57:34.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479983,1763618254727,151.0,0.0004203,60,"2025-11-20T05:57:34.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479984,1763618254822,151.0,0.0004203,120,"2025-11-20T05:57:34.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479985,1763618254911,155.661824,0.0004203,120,"2025-11-20T05:57:34.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479986,1763618254993,242.873506,0.0004203,120,"2025-11-20T05:57:34.993",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479987,1763618255051,151.0,0.0004203,60,"2025-11-20T05:57:35.051",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479988,1763618255149,233.03398,0.0004203,120,"2025-11-20T05:57:35.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479989,1763618255211,155.661824,0.0004203,120,"2025-11-20T05:57:35.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479990,1763618255287,151.0,0.0004203,60,"2025-11-20T05:57:35.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479991,1763618255344,242.873506,0.0004203,120,"2025-11-20T05:57:35.344",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479992,1763618255493,155.661824,0.0004203,120,"2025-11-20T05:57:35.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479993,1763618255548,205.83998727,0.0004203,120,"2025-11-20T05:57:35.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479994,1763618255603,242.873506,0.0004203,120,"2025-11-20T05:57:35.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479995,1763618255677,189.086596,0.0004203,60,"2025-11-20T05:57:35.677",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479996,1763618255838,155.661824,0.0004203,120,"2025-11-20T05:57:35.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479997,1763618255899,439.44331087,0.0004203,120,"2025-11-20T05:57:35.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479998,1763618255964,242.873506,0.0004203,120,"2025-11-20T05:57:35.964",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394479999,1763618256120,155.661824,0.0004203,120,"2025-11-20T05:57:36.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480000,1763618256358,242.873506,0.0004203,120,"2025-11-20T05:57:36.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480001,1763618256475,155.661824,0.0004203,120,"2025-11-20T05:57:36.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480002,1763618256875,274.97465902,0.0004203,120,"2025-11-20T05:57:36.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480003,1763618256931,242.873506,0.0004203,120,"2025-11-20T05:57:36.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480004,1763618256980,500.0,0.0004203,120,"2025-11-20T05:57:36.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480005,1763618257024,151.0,0.0004203,120,"2025-11-20T05:57:37.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480006,1763618257070,242.873506,0.0004203,120,"2025-11-20T05:57:37.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480007,1763618257116,332.88928795,0.0004203,120,"2025-11-20T05:57:37.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480008,1763618257158,151.0,0.0004203,120,"2025-11-20T05:57:37.158",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480009,1763618257260,155.661824,0.0004203,120,"2025-11-20T05:57:37.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480010,1763618257359,151.0,0.0004203,120,"2025-11-20T05:57:37.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480011,1763618257409,242.873506,0.0004203,120,"2025-11-20T05:57:37.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480012,1763618257547,155.661824,0.0004203,120,"2025-11-20T05:57:37.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480013,1763618257592,151.0,0.0004203,120,"2025-11-20T05:57:37.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480014,1763618257671,151.0,0.0004203,120,"2025-11-20T05:57:37.671",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480015,1763618257713,242.873506,0.0004203,120,"2025-11-20T05:57:37.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480016,1763618257829,155.661824,0.0004203,120,"2025-11-20T05:57:37.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480017,1763618257875,151.0,0.0004203,120,"2025-11-20T05:57:37.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480018,1763618257963,151.0,0.0004203,120,"2025-11-20T05:57:37.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480019,1763618258008,242.873506,0.0004203,120,"2025-11-20T05:57:38.008",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480020,1763618258150,323.97848365,0.0004203,120,"2025-11-20T05:57:38.150",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480021,1763618258195,154.139668,0.0004203,120,"2025-11-20T05:57:38.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480022,1763618258273,151.0,0.0004203,120,"2025-11-20T05:57:38.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480023,1763618258318,242.873506,0.0004203,120,"2025-11-20T05:57:38.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480024,1763618258362,155.661824,0.0004203,120,"2025-11-20T05:57:38.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480025,1763618258570,155.661824,0.0004203,120,"2025-11-20T05:57:38.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480026,1763618258615,242.873506,0.0004203,120,"2025-11-20T05:57:38.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480027,1763618258684,151.0,0.0004203,120,"2025-11-20T05:57:38.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480028,1763618258807,212.46411915,0.0004203,120,"2025-11-20T05:57:38.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480029,1763618258855,155.661824,0.0004203,120,"2025-11-20T05:57:38.855",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480030,1763618258904,242.873506,0.0004203,120,"2025-11-20T05:57:38.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480031,1763618258988,151.0,0.0004203,120,"2025-11-20T05:57:38.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480032,1763618259084,244.83542575,0.0004203,120,"2025-11-20T05:57:39.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480033,1763618259143,155.66182,0.0004203,120,"2025-11-20T05:57:39.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480034,1763618259191,242.873506,0.0004203,120,"2025-11-20T05:57:39.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480035,1763618259297,282.34529908,0.0004203,120,"2025-11-20T05:57:39.297",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480036,1763618259345,151.0,0.0004203,120,"2025-11-20T05:57:39.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480037,1763618259470,242.873506,0.0004203,120,"2025-11-20T05:57:39.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480038,1763618259644,151.0,0.0004203,120,"2025-11-20T05:57:39.644",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480039,1763618259763,242.873506,0.0004203,120,"2025-11-20T05:57:39.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480040,1763618260023,151.0,0.0004203,120,"2025-11-20T05:57:40.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480041,1763618260068,242.873506,0.0004203,120,"2025-11-20T05:57:40.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480042,1763618260153,216.166509,0.0004203,120,"2025-11-20T05:57:40.153",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480043,1763618260338,249.183127,0.0004203,120,"2025-11-20T05:57:40.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480044,1763618260382,242.873506,0.0004203,120,"2025-11-20T05:57:40.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480045,1763618260436,216.166509,0.0004203,120,"2025-11-20T05:57:40.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480046,1763618260670,242.873506,0.0004203,120,"2025-11-20T05:57:40.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480047,1763618260777,216.166509,0.0004203,120,"2025-11-20T05:57:40.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480048,1763618260823,196.72159094,0.0004203,120,"2025-11-20T05:57:40.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480049,1763618261024,242.873509,0.0004203,120,"2025-11-20T05:57:41.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480050,1763618261068,216.166509,0.0004203,120,"2025-11-20T05:57:41.068",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480051,1763618261207,151.0,0.0004203,120,"2025-11-20T05:57:41.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480052,1763618261249,374.45783556,0.0004203,120,"2025-11-20T05:57:41.249",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480053,1763618261370,216.166509,0.0004203,120,"2025-11-20T05:57:41.370",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480054,1763618261503,151.0,0.0004203,120,"2025-11-20T05:57:41.503",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480055,1763618261680,216.166509,0.0004203,120,"2025-11-20T05:57:41.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480056,1763618261803,151.0,0.0004203,120,"2025-11-20T05:57:41.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480057,1763618262006,216.166509,0.0004203,120,"2025-11-20T05:57:42.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480058,1763618262118,151.0,0.0004203,120,"2025-11-20T05:57:42.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480059,1763618262408,151.0,0.0004203,120,"2025-11-20T05:57:42.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480060,1763618262611,216.166509,0.0004203,120,"2025-11-20T05:57:42.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480061,1763618262698,151.0,0.0004203,120,"2025-11-20T05:57:42.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480062,1763618262916,216.166509,0.0004203,120,"2025-11-20T05:57:42.916",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480063,1763618263030,151.0,0.0004203,120,"2025-11-20T05:57:43.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480064,1763618263087,210.95466768,0.0004203,120,"2025-11-20T05:57:43.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480065,1763618263234,216.166509,0.0004203,120,"2025-11-20T05:57:43.234",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480066,1763618263342,151.0,0.0004203,120,"2025-11-20T05:57:43.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480067,1763618263535,216.166509,0.0004203,120,"2025-11-20T05:57:43.535",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480068,1763618263685,151.0,0.0004203,120,"2025-11-20T05:57:43.685",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480069,1763618264000,248.441564,0.0004203,120,"2025-11-20T05:57:44.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480070,1763618264046,216.166509,0.0004203,120,"2025-11-20T05:57:44.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480071,1763618264341,216.166509,0.0004203,120,"2025-11-20T05:57:44.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480072,1763618264471,265.56,0.0004203,120,"2025-11-20T05:57:44.471",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480073,1763618264604,356.58062367,0.0004203,120,"2025-11-20T05:57:44.604",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480074,1763618264806,216.166509,0.0004203,120,"2025-11-20T05:57:44.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480075,1763618264936,359.49257816,0.0004203,120,"2025-11-20T05:57:44.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480076,1763618264988,216.166509,0.0004203,120,"2025-11-20T05:57:44.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480077,1763618265035,151.0,0.0004203,90,"2025-11-20T05:57:45.035",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480078,1763618265282,216.166509,0.0004203,120,"2025-11-20T05:57:45.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480079,1763618265359,151.0,0.0004203,90,"2025-11-20T05:57:45.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480080,1763618265615,216.166509,0.0004203,120,"2025-11-20T05:57:45.615",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480081,1763618265749,151.0,0.0004203,90,"2025-11-20T05:57:45.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480082,1763618265880,342.93725956,0.0004203,120,"2025-11-20T05:57:45.880",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480083,1763618265927,216.166509,0.0004203,120,"2025-11-20T05:57:45.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480084,1763618266142,160.325866,0.0004203,90,"2025-11-20T05:57:46.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480085,1763618266200,216.166509,0.0004203,120,"2025-11-20T05:57:46.200",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480086,1763618266410,437.61082258,0.0004203,120,"2025-11-20T05:57:46.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480087,1763618266504,216.166506,0.0004203,120,"2025-11-20T05:57:46.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480088,1763618267039,557.78890897,0.0004203,120,"2025-11-20T05:57:47.039",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480089,1763618267955,151.0,0.0004203,120,"2025-11-20T05:57:47.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480090,1763618268250,159.876194,0.0004203,120,"2025-11-20T05:57:48.250",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480092,1763618268315,480.07013324,0.0004203,120,"2025-11-20T05:57:48.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480093,1763618268670,199.69750835,0.0004203,120,"2025-11-20T05:57:48.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480103,1763618271419,281.60756894,0.0004203,120,"2025-11-20T05:57:51.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480108,1763618272519,469.27787856,0.0004203,120,"2025-11-20T05:57:52.519",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480112,1763618273987,367.18552831,0.0004203,120,"2025-11-20T05:57:53.987",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480113,1763618274853,422.88724525,0.0004203,120,"2025-11-20T05:57:54.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480114,1763618275966,500.0,0.0004203,120,"2025-11-20T05:57:55.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480115,1763618276219,241.12899724,0.0004203,120,"2025-11-20T05:57:56.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480116,1763618276564,500.0,0.0004203,120,"2025-11-20T05:57:56.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480117,1763618276807,230.4433819,0.0004203,120,"2025-11-20T05:57:56.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480120,1763618279128,255.40114346,0.0004203,120,"2025-11-20T05:57:59.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480121,1763618281290,400.0,0.0004203,120,"2025-11-20T05:58:01.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480122,1763618282251,268.38426973,0.0004203,120,"2025-11-20T05:58:02.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480123,1763618283205,401.15923318,0.0004203,120,"2025-11-20T05:58:03.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480124,1763618283257,415.59430878,0.0004203,120,"2025-11-20T05:58:03.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480125,1763618283357,442.48328582,0.0004203,120,"2025-11-20T05:58:03.357",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480126,1763618284197,240.65967207,0.0004203,120,"2025-11-20T05:58:04.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480127,1763618285094,151.0,0.0004203,120,"2025-11-20T05:58:05.094",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480128,1763618285829,151.0,0.0004203,120,"2025-11-20T05:58:05.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480129,1763618286064,500.0,0.0004203,120,"2025-11-20T05:58:06.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480130,1763618286297,174.6169424,0.0004203,120,"2025-11-20T05:58:06.297",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480134,1763618287657,295.86468405,0.0004203,120,"2025-11-20T05:58:07.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480136,1763618288080,336.33130179,0.0004203,120,"2025-11-20T05:58:08.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480138,1763618288129,194.584771,0.0004203,120,"2025-11-20T05:58:08.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480140,1763618288454,194.584771,0.0004203,120,"2025-11-20T05:58:08.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480141,1763618288610,500.0,0.0004203,120,"2025-11-20T05:58:08.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480143,1763618288777,194.584771,0.0004203,120,"2025-11-20T05:58:08.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480144,1763618288850,219.14026255,0.0004203,120,"2025-11-20T05:58:08.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480146,1763618289096,194.584771,0.0004203,120,"2025-11-20T05:58:09.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480148,1763618289395,194.584771,0.0004203,120,"2025-11-20T05:58:09.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480149,1763618289694,194.584771,0.0004203,120,"2025-11-20T05:58:09.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480151,1763618289975,194.584771,0.0004203,120,"2025-11-20T05:58:09.975",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480153,1763618290194,412.74138138,0.0004203,120,"2025-11-20T05:58:10.194",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480154,1763618290271,194.584771,0.0004203,120,"2025-11-20T05:58:10.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480157,1763618290691,157.384926,0.0004203,120,"2025-11-20T05:58:10.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480159,1763618291206,194.584771,0.0004203,120,"2025-11-20T05:58:11.206",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480164,1763618291672,194.584771,0.0004203,120,"2025-11-20T05:58:11.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480166,1763618292041,194.584771,0.0004203,120,"2025-11-20T05:58:12.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480168,1763618292236,328.22626712,0.0004203,120,"2025-11-20T05:58:12.236",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480169,1763618292347,194.584771,0.0004203,120,"2025-11-20T05:58:12.347",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480170,1763618292527,183.98688728,0.0004203,120,"2025-11-20T05:58:12.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480172,1763618292701,194.584771,0.0004203,120,"2025-11-20T05:58:12.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480174,1763618292994,194.584771,0.0004203,120,"2025-11-20T05:58:12.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480175,1763618293303,194.584771,0.0004203,120,"2025-11-20T05:58:13.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480176,1763618293460,186.32465235,0.0004203,120,"2025-11-20T05:58:13.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480177,1763618293623,194.584771,0.0004203,120,"2025-11-20T05:58:13.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480178,1763618293899,194.584771,0.0004203,120,"2025-11-20T05:58:13.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480179,1763618294211,194.584771,0.0004203,120,"2025-11-20T05:58:14.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480180,1763618294683,194.584771,0.0004203,120,"2025-11-20T05:58:14.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480181,1763618294980,194.584766,0.0004203,120,"2025-11-20T05:58:14.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480182,1763618295074,409.12906769,0.0004203,120,"2025-11-20T05:58:15.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480183,1763618295983,403.98191622,0.0004203,120,"2025-11-20T05:58:15.983",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480188,1763618297047,416.22197831,0.0004203,120,"2025-11-20T05:58:17.047",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480189,1763618297544,2028.44,0.0004203,120,"2025-11-20T05:58:17.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480195,1763618299001,279.52631439,0.0004203,120,"2025-11-20T05:58:19.001",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480197,1763618299049,151.0,0.0004203,120,"2025-11-20T05:58:19.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480200,1763618299331,151.0,0.0004203,120,"2025-11-20T05:58:19.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480204,1763618299639,151.0,0.0004203,120,"2025-11-20T05:58:19.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480205,1763618299719,151.0,0.0004203,120,"2025-11-20T05:58:19.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480208,1763618299939,151.0,0.0004203,120,"2025-11-20T05:58:19.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480211,1763618300222,151.0,0.0004203,120,"2025-11-20T05:58:20.222",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480214,1763618300476,449.86779971,0.0004203,120,"2025-11-20T05:58:20.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480215,1763618300527,151.0,0.0004203,120,"2025-11-20T05:58:20.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480218,1763618300899,151.0,0.0004203,120,"2025-11-20T05:58:20.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480220,1763618301180,151.0,0.0004203,120,"2025-11-20T05:58:21.180",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480222,1763618301418,151.000004,0.0004203,120,"2025-11-20T05:58:21.418",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480223,1763618301481,151.0,0.0004203,120,"2025-11-20T05:58:21.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480224,1763618301766,151.0,0.0004203,120,"2025-11-20T05:58:21.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480225,1763618302138,151.0,0.0004203,120,"2025-11-20T05:58:22.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480226,1763618302457,151.0,0.0004203,120,"2025-11-20T05:58:22.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480227,1763618302541,224.47208768,0.0004203,120,"2025-11-20T05:58:22.541",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480228,1763618303024,242.598723,0.0004203,120,"2025-11-20T05:58:23.024",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480229,1763618304161,151.0,0.0004203,120,"2025-11-20T05:58:24.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480230,1763618304459,229.57094953,0.0004203,120,"2025-11-20T05:58:24.459",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480231,1763618304511,403.263391,0.0004203,120,"2025-11-20T05:58:24.511",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480232,1763618304566,151.0,0.0004203,120,"2025-11-20T05:58:24.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480233,1763618304767,403.263391,0.0004203,120,"2025-11-20T05:58:24.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480234,1763618304896,151.0,0.0004203,120,"2025-11-20T05:58:24.896",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480235,1763618305097,403.263391,0.0004203,120,"2025-11-20T05:58:25.097",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480236,1763618305241,151.0,0.0004203,120,"2025-11-20T05:58:25.241",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480237,1763618305402,403.263391,0.0004203,120,"2025-11-20T05:58:25.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480238,1763618305543,151.0,0.0004203,120,"2025-11-20T05:58:25.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480239,1763618305592,464.344107,0.0004203,120,"2025-11-20T05:58:25.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480240,1763618305701,403.263391,0.0004203,120,"2025-11-20T05:58:25.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480241,1763618305845,151.0,0.0004203,120,"2025-11-20T05:58:25.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480242,1763618305995,403.263391,0.0004203,120,"2025-11-20T05:58:25.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480243,1763618306048,464.344107,0.0004203,120,"2025-11-20T05:58:26.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480244,1763618306161,151.0,0.0004203,120,"2025-11-20T05:58:26.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480245,1763618306312,403.263391,0.0004203,120,"2025-11-20T05:58:26.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480246,1763618306423,464.344107,0.0004203,120,"2025-11-20T05:58:26.423",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480247,1763618306479,151.0,0.0004203,120,"2025-11-20T05:58:26.479",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480248,1763618306621,403.263391,0.0004203,120,"2025-11-20T05:58:26.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480249,1763618306795,464.344107,0.0004203,120,"2025-11-20T05:58:26.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480250,1763618306844,151.0,0.0004203,120,"2025-11-20T05:58:26.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480251,1763618306925,403.263391,0.0004203,120,"2025-11-20T05:58:26.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480252,1763618307104,464.344107,0.0004203,120,"2025-11-20T05:58:27.104",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480253,1763618307157,151.0,0.0004203,120,"2025-11-20T05:58:27.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480254,1763618307278,403.263391,0.0004203,120,"2025-11-20T05:58:27.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480255,1763618307443,151.0,0.0004203,120,"2025-11-20T05:58:27.443",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480256,1763618307582,403.263391,0.0004203,120,"2025-11-20T05:58:27.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480257,1763618307632,464.344107,0.0004203,120,"2025-11-20T05:58:27.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480258,1763618307789,151.0,0.0004203,120,"2025-11-20T05:58:27.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480259,1763618308061,403.263391,0.0004203,120,"2025-11-20T05:58:28.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480260,1763618308190,464.344107,0.0004203,120,"2025-11-20T05:58:28.190",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480261,1763618308239,151.0,0.0004203,120,"2025-11-20T05:58:28.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480262,1763618308294,403.263391,0.0004203,120,"2025-11-20T05:58:28.294",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480263,1763618308364,464.344107,0.0004203,120,"2025-11-20T05:58:28.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480264,1763618308458,151.0,0.0004203,120,"2025-11-20T05:58:28.458",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480265,1763618308518,403.263391,0.0004203,120,"2025-11-20T05:58:28.518",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480266,1763618308675,464.344107,0.0004203,120,"2025-11-20T05:58:28.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480267,1763618308763,151.0,0.0004203,120,"2025-11-20T05:58:28.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480268,1763618308852,403.263391,0.0004203,120,"2025-11-20T05:58:28.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480269,1763618308980,464.344107,0.0004203,120,"2025-11-20T05:58:28.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480270,1763618309076,151.0,0.0004203,120,"2025-11-20T05:58:29.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480271,1763618309165,403.263391,0.0004203,120,"2025-11-20T05:58:29.165",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480272,1763618309274,464.344107,0.0004203,120,"2025-11-20T05:58:29.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480273,1763618309384,151.0,0.0004203,120,"2025-11-20T05:58:29.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480274,1763618309432,180.824232,0.0004203,120,"2025-11-20T05:58:29.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480275,1763618309478,403.263391,0.0004203,120,"2025-11-20T05:58:29.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480276,1763618309592,464.344107,0.0004203,120,"2025-11-20T05:58:29.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480277,1763618309641,247.10216658,0.0004203,120,"2025-11-20T05:58:29.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480278,1763618309724,180.619248,0.0004203,120,"2025-11-20T05:58:29.724",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480279,1763618309779,403.263391,0.0004203,120,"2025-11-20T05:58:29.779",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480280,1763618309977,464.344107,0.0004203,120,"2025-11-20T05:58:29.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480281,1763618310077,403.263391,0.0004203,120,"2025-11-20T05:58:30.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480282,1763618310127,180.824232,0.0004203,120,"2025-11-20T05:58:30.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480283,1763618310376,180.824232,0.0004203,120,"2025-11-20T05:58:30.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480284,1763618310426,403.263393,0.0004203,120,"2025-11-20T05:58:30.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480285,1763618310628,464.344107,0.0004203,120,"2025-11-20T05:58:30.628",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480287,1763618310678,180.824232,0.0004203,120,"2025-11-20T05:58:30.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480288,1763618310726,464.344107,0.0004203,120,"2025-11-20T05:58:30.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480290,1763618310918,151.0,0.0004203,120,"2025-11-20T05:58:30.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480291,1763618311049,180.824232,0.0004203,120,"2025-11-20T05:58:31.049",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480292,1763618311162,464.344107,0.0004203,120,"2025-11-20T05:58:31.162",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480293,1763618311231,151.0,0.0004203,120,"2025-11-20T05:58:31.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480295,1763618311277,151.0,0.0004203,120,"2025-11-20T05:58:31.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480296,1763618311345,453.28962927,0.0004203,120,"2025-11-20T05:58:31.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480297,1763618311388,180.824232,0.0004203,120,"2025-11-20T05:58:31.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480298,1763618311468,464.344107,0.0004203,120,"2025-11-20T05:58:31.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480300,1763618311529,151.0,0.0004203,120,"2025-11-20T05:58:31.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480301,1763618311575,151.0,0.0004203,120,"2025-11-20T05:58:31.575",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480303,1763618311733,180.824232,0.0004203,120,"2025-11-20T05:58:31.733",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480304,1763618311792,464.344107,0.0004203,120,"2025-11-20T05:58:31.792",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480305,1763618311838,151.0,0.0004203,120,"2025-11-20T05:58:31.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480306,1763618311900,151.0,0.0004203,120,"2025-11-20T05:58:31.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480308,1763618312095,180.824232,0.0004203,120,"2025-11-20T05:58:32.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480309,1763618312149,151.0,0.0004203,120,"2025-11-20T05:58:32.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480310,1763618312198,464.344107,0.0004203,120,"2025-11-20T05:58:32.198",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480312,1763618312245,151.0,0.0004203,120,"2025-11-20T05:58:32.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480313,1763618312386,180.824232,0.0004203,120,"2025-11-20T05:58:32.386",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480314,1763618312440,151.0,0.0004203,120,"2025-11-20T05:58:32.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480316,1763618312485,151.0,0.0004203,120,"2025-11-20T05:58:32.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480317,1763618312568,464.344106,0.0004203,120,"2025-11-20T05:58:32.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480318,1763618312619,254.946458,0.0004203,30,"2025-11-20T05:58:32.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480319,1763618312675,180.824232,0.0004203,120,"2025-11-20T05:58:32.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480321,1763618312780,151.0,0.0004203,120,"2025-11-20T05:58:32.780",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480322,1763618312826,151.0,0.0004203,120,"2025-11-20T05:58:32.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480323,1763618312897,254.946458,0.0004203,30,"2025-11-20T05:58:32.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480325,1763618312969,180.824232,0.0004203,120,"2025-11-20T05:58:32.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480326,1763618313088,151.0,0.0004203,120,"2025-11-20T05:58:33.088",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480327,1763618313133,151.0,0.0004203,120,"2025-11-20T05:58:33.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480329,1763618313219,254.946458,0.0004203,30,"2025-11-20T05:58:33.219",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480330,1763618313277,180.824232,0.0004203,120,"2025-11-20T05:58:33.277",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480331,1763618313397,151.0,0.0004203,120,"2025-11-20T05:58:33.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480332,1763618313444,151.0,0.0004203,120,"2025-11-20T05:58:33.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480334,1763618313494,251.1104404,0.0004203,120,"2025-11-20T05:58:33.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480335,1763618313543,254.946458,0.0004203,30,"2025-11-20T05:58:33.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480337,1763618313756,151.0,0.0004203,120,"2025-11-20T05:58:33.756",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480338,1763618313813,180.824232,0.0004203,120,"2025-11-20T05:58:33.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480339,1763618313866,254.946458,0.0004203,30,"2025-11-20T05:58:33.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480341,1763618314030,151.0,0.0004203,120,"2025-11-20T05:58:34.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480342,1763618314129,180.824232,0.0004203,120,"2025-11-20T05:58:34.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480344,1763618314181,254.946458,0.0004203,30,"2025-11-20T05:58:34.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480345,1763618314322,151.0,0.0004203,120,"2025-11-20T05:58:34.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480347,1763618314496,254.946458,0.0004203,30,"2025-11-20T05:58:34.496",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480348,1763618314543,180.824232,0.0004203,120,"2025-11-20T05:58:34.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480349,1763618314595,151.0,0.0004203,120,"2025-11-20T05:58:34.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480351,1763618314833,180.824232,0.0004203,120,"2025-11-20T05:58:34.833",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480352,1763618314883,254.946458,0.0004203,30,"2025-11-20T05:58:34.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480354,1763618314936,151.0,0.0004203,120,"2025-11-20T05:58:34.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480355,1763618314982,270.550095,0.0004203,120,"2025-11-20T05:58:34.982",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480356,1763618315152,180.824232,0.0004203,120,"2025-11-20T05:58:35.152",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480357,1763618315201,254.946458,0.0004203,30,"2025-11-20T05:58:35.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480358,1763618315255,151.0,0.0004203,120,"2025-11-20T05:58:35.255",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480359,1763618315462,180.824232,0.0004203,120,"2025-11-20T05:58:35.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480360,1763618315514,254.946458,0.0004203,30,"2025-11-20T05:58:35.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480362,1763618315561,161.376165,0.0004203,120,"2025-11-20T05:58:35.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480363,1763618315752,180.824232,0.0004203,120,"2025-11-20T05:58:35.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480364,1763618315820,254.946458,0.0004203,30,"2025-11-20T05:58:35.820",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480367,1763618316060,180.824225,0.0004203,120,"2025-11-20T05:58:36.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480368,1763618316135,254.946458,0.0004203,30,"2025-11-20T05:58:36.135",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480370,1763618316466,254.946458,0.0004203,30,"2025-11-20T05:58:36.466",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480371,1763618316598,448.11927132,0.0004203,120,"2025-11-20T05:58:36.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480373,1763618316800,254.946458,0.0004203,30,"2025-11-20T05:58:36.800",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480375,1763618316853,166.05965145,0.0004203,120,"2025-11-20T05:58:36.853",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480377,1763618317096,254.946458,0.0004203,30,"2025-11-20T05:58:37.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480379,1763618317410,254.946458,0.0004203,30,"2025-11-20T05:58:37.410",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480381,1763618317710,254.946458,0.0004203,30,"2025-11-20T05:58:37.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480383,1763618318036,254.946458,0.0004203,30,"2025-11-20T05:58:38.036",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480385,1763618318355,254.946458,0.0004203,30,"2025-11-20T05:58:38.355",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480388,1763618318818,254.946448,0.0004203,30,"2025-11-20T05:58:38.818",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480389,1763618318918,350.06541765,0.0004203,120,"2025-11-20T05:58:38.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480391,1763618319169,414.06506655,0.0004203,120,"2025-11-20T05:58:39.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480396,1763618321785,444.80263139,0.0004203,120,"2025-11-20T05:58:41.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480397,1763618323817,219.44372391,0.0004203,120,"2025-11-20T05:58:43.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480398,1763618326437,377.86327944,0.0004203,120,"2025-11-20T05:58:46.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480399,1763618327441,437.39505554,0.0004203,120,"2025-11-20T05:58:47.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480400,1763618328439,250.1130318,0.0004203,120,"2025-11-20T05:58:48.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480401,1763618330274,154.923355,0.0004203,120,"2025-11-20T05:58:50.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480402,1763618330817,500.0,0.0004203,120,"2025-11-20T05:58:50.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480403,1763618331062,156.46,0.0004203,120,"2025-11-20T05:58:51.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480404,1763618332867,470.48503644,0.0004203,120,"2025-11-20T05:58:52.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480405,1763618334718,500.0,0.0004203,120,"2025-11-20T05:58:54.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480406,1763618334766,266.7971291,0.0004203,120,"2025-11-20T05:58:54.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480407,1763618334947,325.79173665,0.0004203,120,"2025-11-20T05:58:54.947",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480408,1763618338811,200.0,0.0004203,120,"2025-11-20T05:58:58.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480409,1763618344462,150.88751324,0.0004203,120,"2025-11-20T05:59:04.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480410,1763618345243,151.0,0.0004203,120,"2025-11-20T05:59:05.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480411,1763618345538,151.0,0.0004203,120,"2025-11-20T05:59:05.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480412,1763618345723,500.0,0.0004203,120,"2025-11-20T05:59:05.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480413,1763618345867,151.0,0.0004203,120,"2025-11-20T05:59:05.867",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480414,1763618345963,179.46818114,0.0004203,120,"2025-11-20T05:59:05.963",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480415,1763618346187,151.0,0.0004203,120,"2025-11-20T05:59:06.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480416,1763618346317,237.3438387,0.0004203,120,"2025-11-20T05:59:06.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480417,1763618346477,151.0,0.0004203,120,"2025-11-20T05:59:06.477",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480418,1763618346781,151.0,0.0004203,120,"2025-11-20T05:59:06.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480419,1763618347072,151.0,0.0004203,120,"2025-11-20T05:59:07.072",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480420,1763618347364,151.0,0.0004203,120,"2025-11-20T05:59:07.364",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480421,1763618347713,151.0,0.0004203,120,"2025-11-20T05:59:07.713",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480422,1763618348040,151.0,0.0004203,120,"2025-11-20T05:59:08.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480423,1763618348087,391.78607027,0.0004203,120,"2025-11-20T05:59:08.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480424,1763618348136,151.0,0.0004203,120,"2025-11-20T05:59:08.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480425,1763618348329,151.0,0.0004203,120,"2025-11-20T05:59:08.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480426,1763618348401,151.0,0.0004203,120,"2025-11-20T05:59:08.401",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480427,1763618348649,151.0,0.0004203,120,"2025-11-20T05:59:08.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480428,1763618348707,283.742782,0.0004203,120,"2025-11-20T05:59:08.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480429,1763618349099,273.841244,0.0004203,120,"2025-11-20T05:59:09.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480430,1763618351989,151.0,0.0004203,120,"2025-11-20T05:59:11.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480431,1763618352037,500.0,0.0004203,120,"2025-11-20T05:59:12.037",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480432,1763618352083,151.0,0.0004203,120,"2025-11-20T05:59:12.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480433,1763618352188,369.69935308,0.0004203,120,"2025-11-20T05:59:12.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480434,1763618352328,151.0,0.0004203,120,"2025-11-20T05:59:12.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480435,1763618352635,262.261099,0.0004203,120,"2025-11-20T05:59:12.635",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480436,1763618356229,400.0,0.0004203,120,"2025-11-20T05:59:16.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480437,1763618356778,172.64898781,0.0004203,120,"2025-11-20T05:59:16.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480438,1763618359327,240.619454,0.0004203,120,"2025-11-20T05:59:19.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480439,1763618359857,467.61624044,0.0004203,120,"2025-11-20T05:59:19.857",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480440,1763618361060,151.0,0.0004203,120,"2025-11-20T05:59:21.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480441,1763618361391,151.0,0.0004203,120,"2025-11-20T05:59:21.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480442,1763618361687,151.0,0.0004203,120,"2025-11-20T05:59:21.687",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480443,1763618362052,151.0,0.0004203,120,"2025-11-20T05:59:22.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480444,1763618362371,151.0,0.0004203,120,"2025-11-20T05:59:22.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480445,1763618362708,217.70469,0.0004203,120,"2025-11-20T05:59:22.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480448,1763618363552,259.49681164,0.0004203,120,"2025-11-20T05:59:23.552",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480449,1763618365257,174.892637,0.0004203,120,"2025-11-20T05:59:25.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480450,1763618365595,174.892637,0.0004203,120,"2025-11-20T05:59:25.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480451,1763618365872,174.892637,0.0004203,120,"2025-11-20T05:59:25.872",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480452,1763618366468,174.892637,0.0004203,120,"2025-11-20T05:59:26.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480453,1763618366900,174.892637,0.0004203,120,"2025-11-20T05:59:26.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480454,1763618366998,345.07720029,0.0004203,120,"2025-11-20T05:59:26.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480455,1763618367083,500.0,0.0004203,120,"2025-11-20T05:59:27.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480456,1763618367187,174.892637,0.0004203,120,"2025-11-20T05:59:27.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480457,1763618367341,295.91193442,0.0004203,120,"2025-11-20T05:59:27.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480458,1763618367470,174.892637,0.0004203,120,"2025-11-20T05:59:27.470",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480459,1763618367815,174.892637,0.0004203,120,"2025-11-20T05:59:27.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480460,1763618368131,174.892637,0.0004203,120,"2025-11-20T05:59:28.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480461,1763618368434,174.892637,0.0004203,120,"2025-11-20T05:59:28.434",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480462,1763618368751,174.892637,0.0004203,120,"2025-11-20T05:59:28.751",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480463,1763618369067,174.892637,0.0004203,120,"2025-11-20T05:59:29.067",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480464,1763618369125,203.46246398,0.0004203,120,"2025-11-20T05:59:29.125",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480465,1763618369489,174.892637,0.0004203,120,"2025-11-20T05:59:29.489",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480466,1763618369932,174.892637,0.0004203,120,"2025-11-20T05:59:29.932",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480467,1763618370363,174.892637,0.0004203,120,"2025-11-20T05:59:30.363",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480468,1763618370461,253.995663,0.0004203,120,"2025-11-20T05:59:30.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480469,1763618370685,174.892637,0.0004203,120,"2025-11-20T05:59:30.685",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480470,1763618370756,253.995663,0.0004203,120,"2025-11-20T05:59:30.756",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480471,1763618370980,174.892637,0.0004203,120,"2025-11-20T05:59:30.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480472,1763618371038,253.995663,0.0004203,120,"2025-11-20T05:59:31.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480473,1763618371345,174.892637,0.0004203,120,"2025-11-20T05:59:31.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480474,1763618371639,253.995663,0.0004203,120,"2025-11-20T05:59:31.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480475,1763618371904,174.892637,0.0004203,120,"2025-11-20T05:59:31.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480476,1763618371957,253.995663,0.0004203,120,"2025-11-20T05:59:31.957",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480477,1763618372120,174.892639,0.0004203,120,"2025-11-20T05:59:32.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480478,1763618372214,253.995663,0.0004203,120,"2025-11-20T05:59:32.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480479,1763618372502,253.995663,0.0004203,120,"2025-11-20T05:59:32.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480480,1763618372608,151.0,0.0004203,120,"2025-11-20T05:59:32.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480481,1763618372648,556.232105,0.0004203,120,"2025-11-20T05:59:32.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480482,1763618372786,253.995663,0.0004203,120,"2025-11-20T05:59:32.786",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480483,1763618372894,151.0,0.0004203,120,"2025-11-20T05:59:32.894",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480484,1763618373046,556.232105,0.0004203,120,"2025-11-20T05:59:33.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480485,1763618373084,253.995663,0.0004203,120,"2025-11-20T05:59:33.084",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480486,1763618373191,151.0,0.0004203,120,"2025-11-20T05:59:33.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480487,1763618373331,556.232105,0.0004203,120,"2025-11-20T05:59:33.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480488,1763618373375,253.995663,0.0004203,120,"2025-11-20T05:59:33.375",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480489,1763618373537,151.0,0.0004203,120,"2025-11-20T05:59:33.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480490,1763618373613,556.232105,0.0004203,120,"2025-11-20T05:59:33.613",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480491,1763618373657,253.995663,0.0004203,120,"2025-11-20T05:59:33.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480492,1763618373826,175.651798,0.0004203,120,"2025-11-20T05:59:33.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480493,1763618373921,556.232105,0.0004203,120,"2025-11-20T05:59:33.921",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480494,1763618373971,253.995663,0.0004203,120,"2025-11-20T05:59:33.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480495,1763618374231,556.232105,0.0004203,120,"2025-11-20T05:59:34.231",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480496,1763618374283,253.995663,0.0004203,120,"2025-11-20T05:59:34.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480497,1763618374516,556.232105,0.0004203,120,"2025-11-20T05:59:34.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480498,1763618374558,253.995663,0.0004203,120,"2025-11-20T05:59:34.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480499,1763618374845,253.995663,0.0004203,120,"2025-11-20T05:59:34.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480500,1763618375133,253.995663,0.0004203,120,"2025-11-20T05:59:35.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480501,1763618375182,556.232105,0.0004203,120,"2025-11-20T05:59:35.182",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480502,1763618375412,253.995663,0.0004203,120,"2025-11-20T05:59:35.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480503,1763618375461,556.232105,0.0004203,120,"2025-11-20T05:59:35.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480504,1763618375702,253.995663,0.0004203,120,"2025-11-20T05:59:35.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480505,1763618375748,556.232105,0.0004203,120,"2025-11-20T05:59:35.748",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480506,1763618376019,556.232105,0.0004203,120,"2025-11-20T05:59:36.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480507,1763618376066,253.995663,0.0004203,120,"2025-11-20T05:59:36.066",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480508,1763618376338,556.232105,0.0004203,120,"2025-11-20T05:59:36.338",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480509,1763618376510,253.995664,0.0004203,120,"2025-11-20T05:59:36.510",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480510,1763618376557,500.0,0.0004203,120,"2025-11-20T05:59:36.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480511,1763618376620,556.232105,0.0004203,120,"2025-11-20T05:59:36.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480512,1763618376826,186.16191442,0.0004203,120,"2025-11-20T05:59:36.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480513,1763618376913,556.232105,0.0004203,120,"2025-11-20T05:59:36.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480514,1763618377205,556.232105,0.0004203,120,"2025-11-20T05:59:37.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480515,1763618377551,378.55434863,0.0004203,120,"2025-11-20T05:59:37.551",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480516,1763618377605,556.232105,0.0004203,120,"2025-11-20T05:59:37.605",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480517,1763618377897,556.232105,0.0004203,120,"2025-11-20T05:59:37.897",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480518,1763618378191,556.232105,0.0004203,120,"2025-11-20T05:59:38.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480519,1763618378423,241.70591,0.0004203,30,"2025-11-20T05:59:38.423",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480520,1763618378479,556.232105,0.0004203,120,"2025-11-20T05:59:38.479",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480521,1763618378793,556.232108,0.0004203,120,"2025-11-20T05:59:38.793",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480522,1763618378900,255.602712,0.0004203,120,"2025-11-20T05:59:38.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480523,1763618379407,382.44331407,0.0004203,120,"2025-11-20T05:59:39.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480524,1763618381331,284.37130129,0.0004203,120,"2025-11-20T05:59:41.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480525,1763618381843,364.5341368,0.0004203,120,"2025-11-20T05:59:41.843",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480526,1763618382026,151.0,0.0004203,120,"2025-11-20T05:59:42.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480527,1763618382339,151.0,0.0004203,120,"2025-11-20T05:59:42.339",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480528,1763618382672,151.0,0.0004203,120,"2025-11-20T05:59:42.672",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480529,1763618383019,151.0,0.0004203,120,"2025-11-20T05:59:43.019",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480530,1763618383318,151.0,0.0004203,120,"2025-11-20T05:59:43.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480531,1763618383368,260.74321458,0.0004203,120,"2025-11-20T05:59:43.368",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480532,1763618383603,151.0,0.0004203,120,"2025-11-20T05:59:43.603",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480533,1763618383885,151.0,0.0004203,120,"2025-11-20T05:59:43.885",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480534,1763618384060,154.729359,0.0004203,120,"2025-11-20T05:59:44.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480535,1763618384161,151.0,0.0004203,120,"2025-11-20T05:59:44.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480536,1763618384438,286.551416,0.0004203,120,"2025-11-20T05:59:44.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480537,1763618384919,268.19466508,0.0004203,120,"2025-11-20T05:59:44.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480538,1763618385230,171.07403449,0.0004203,120,"2025-11-20T05:59:45.230",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480539,1763618388708,435.00508365,0.0004203,120,"2025-11-20T05:59:48.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480540,1763618388761,151.0,0.0004203,120,"2025-11-20T05:59:48.761",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480541,1763618389086,151.0,0.0004203,120,"2025-11-20T05:59:49.086",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480542,1763618389419,153.633799,0.0004203,120,"2025-11-20T05:59:49.419",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480543,1763618389683,363.79549484,0.0004203,120,"2025-11-20T05:59:49.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480544,1763618394577,4850.28,0.00015969,2,"2025-11-20T05:59:54.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480545,1763618396326,201.60678123,0.0004203,120,"2025-11-20T05:59:56.326",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480547,1763618399371,451.45521323,0.00042048,120,"2025-11-20T05:59:59.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480548,1763618401011,242.40120228,0.00042048,120,"2025-11-20T06:00:01.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480549,1763618401246,154.06196824,0.00042048,120,"2025-11-20T06:00:01.246",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480550,1763618401791,417.56097499,0.00042048,120,"2025-11-20T06:00:01.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480553,1763618403201,166.72,0.00042048,120,"2025-11-20T06:00:03.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480563,1763618405461,151.0,0.00042048,120,"2025-11-20T06:00:05.461",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480564,1763618405962,151.0,0.00042048,120,"2025-11-20T06:00:05.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480565,1763618406070,151.0,0.00042048,120,"2025-11-20T06:00:06.070",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480567,1763618406412,151.0,0.00042048,120,"2025-11-20T06:00:06.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480568,1763618406462,294.26733608,0.00042048,120,"2025-11-20T06:00:06.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480569,1763618406515,151.0,0.00042048,120,"2025-11-20T06:00:06.515",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480570,1763618406744,151.0,0.00042048,120,"2025-11-20T06:00:06.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480571,1763618406794,151.0,0.00042048,120,"2025-11-20T06:00:06.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480573,1763618407118,163.376956,0.00042048,120,"2025-11-20T06:00:07.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480575,1763618407907,321.57686369,0.00042048,120,"2025-11-20T06:00:07.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480576,1763618407955,151.0,0.00042048,120,"2025-11-20T06:00:07.955",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480577,1763618408004,309.85217854,0.00042048,120,"2025-11-20T06:00:08.004",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480580,1763618408227,151.0,0.00042048,120,"2025-11-20T06:00:08.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480581,1763618408584,151.0,0.00042048,120,"2025-11-20T06:00:08.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480582,1763618408635,152.891453,0.00042048,120,"2025-11-20T06:00:08.635",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480585,1763618408872,151.0,0.00042048,120,"2025-11-20T06:00:08.872",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480587,1763618409188,151.0,0.00042048,120,"2025-11-20T06:00:09.188",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480588,1763618409239,151.0,0.00042048,120,"2025-11-20T06:00:09.239",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480590,1763618409465,151.0,0.00042048,120,"2025-11-20T06:00:09.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480593,1763618409560,151.0,0.00042048,120,"2025-11-20T06:00:09.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480594,1763618409766,296.03841899,0.00042048,120,"2025-11-20T06:00:09.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480595,1763618409812,151.0,0.00042048,120,"2025-11-20T06:00:09.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480596,1763618409870,500.0,0.00042048,120,"2025-11-20T06:00:09.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480598,1763618410127,292.18499591,0.00042048,120,"2025-11-20T06:00:10.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480601,1763618410362,151.0,0.00042048,120,"2025-11-20T06:00:10.362",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480602,1763618410430,447.12259355,0.00042048,120,"2025-11-20T06:00:10.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480603,1763618410528,151.0,0.00042048,120,"2025-11-20T06:00:10.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480604,1763618410579,151.0,0.00042048,120,"2025-11-20T06:00:10.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480608,1763618410831,151.0,0.00042048,120,"2025-11-20T06:00:10.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480609,1763618410882,579.68907858,0.00042048,120,"2025-11-20T06:00:10.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480611,1763618410934,151.0,0.00042048,120,"2025-11-20T06:00:10.934",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480612,1763618411185,243.979857,0.00042048,120,"2025-11-20T06:00:11.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480615,1763618411517,151.0,0.00042048,120,"2025-11-20T06:00:11.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480617,1763618411866,151.0,0.00042048,120,"2025-11-20T06:00:11.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480620,1763618412110,301.83005415,0.00042048,120,"2025-11-20T06:00:12.110",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480621,1763618412170,151.0,0.00042048,120,"2025-11-20T06:00:12.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480623,1763618412462,151.0,0.00042048,120,"2025-11-20T06:00:12.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480624,1763618412512,500.0,0.00042048,120,"2025-11-20T06:00:12.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480626,1763618412638,325.08957682,0.00042048,30,"2025-11-20T06:00:12.638",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480627,1763618412769,362.41880753,0.00042048,120,"2025-11-20T06:00:12.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480629,1763618412816,216.384672,0.00042048,120,"2025-11-20T06:00:12.816",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480634,1763618413732,500.0,0.00042048,120,"2025-11-20T06:00:13.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480635,1763618413839,399.16597242,0.00042048,120,"2025-11-20T06:00:13.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480637,1763618413969,316.699984,0.00042048,120,"2025-11-20T06:00:13.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480641,1763618415655,470.60688527,0.00042048,120,"2025-11-20T06:00:15.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480642,1763618415704,268.89412738,0.00042048,120,"2025-11-20T06:00:15.704",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480644,1763618415927,152.975779,0.00042048,120,"2025-11-20T06:00:15.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480645,1763618416164,151.0,0.00042048,120,"2025-11-20T06:00:16.164",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480646,1763618416209,328.39047524,0.00042048,120,"2025-11-20T06:00:16.209",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480647,1763618416409,468.79947527,0.00042048,120,"2025-11-20T06:00:16.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480648,1763618416526,151.0,0.00042048,120,"2025-11-20T06:00:16.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480649,1763618416840,151.0,0.00042048,120,"2025-11-20T06:00:16.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480650,1763618417251,300.0,0.00042048,120,"2025-11-20T06:00:17.251",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480651,1763618417866,151.0,0.00042048,120,"2025-11-20T06:00:17.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480652,1763618417928,311.1,0.00042048,120,"2025-11-20T06:00:17.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480653,1763618418052,151.0,0.00042048,120,"2025-11-20T06:00:18.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480654,1763618418311,500.0,0.00042048,120,"2025-11-20T06:00:18.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480655,1763618418408,151.0,0.00042048,120,"2025-11-20T06:00:18.408",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480656,1763618418504,322.6107,0.00042048,120,"2025-11-20T06:00:18.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480657,1763618418567,187.69270677,0.00042048,120,"2025-11-20T06:00:18.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480658,1763618418760,151.0,0.00042048,120,"2025-11-20T06:00:18.760",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480659,1763618419064,151.0,0.00042048,120,"2025-11-20T06:00:19.064",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480660,1763618419147,334.5472959,0.00042048,120,"2025-11-20T06:00:19.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480661,1763618419406,151.0,0.00042048,120,"2025-11-20T06:00:19.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480662,1763618419801,346.92554585,0.00042048,120,"2025-11-20T06:00:19.801",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480663,1763618419865,196.154955,0.00042048,120,"2025-11-20T06:00:19.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480664,1763618419916,156.126985,0.00042048,120,"2025-11-20T06:00:19.916",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480665,1763618420527,359.76179104,0.00042048,120,"2025-11-20T06:00:20.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480670,1763618421785,156.395906,0.00042048,120,"2025-11-20T06:00:21.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480672,1763618422087,151.0,0.00042048,120,"2025-11-20T06:00:22.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480674,1763618422144,156.395906,0.00042048,120,"2025-11-20T06:00:22.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480676,1763618422379,151.0,0.00042048,120,"2025-11-20T06:00:22.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480677,1763618422426,156.395906,0.00042048,120,"2025-11-20T06:00:22.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480679,1763618422643,336.689412,0.00042048,120,"2025-11-20T06:00:22.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480680,1763618422694,151.0,0.00042048,120,"2025-11-20T06:00:22.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480681,1763618422802,156.395906,0.00042048,120,"2025-11-20T06:00:22.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480683,1763618422966,336.689412,0.00042048,120,"2025-11-20T06:00:22.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480684,1763618423016,151.0,0.00042048,120,"2025-11-20T06:00:23.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480685,1763618423063,151.0,0.00042048,120,"2025-11-20T06:00:23.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480687,1763618423212,156.395906,0.00042048,120,"2025-11-20T06:00:23.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480688,1763618423286,151.0,0.00042048,120,"2025-11-20T06:00:23.286",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480690,1763618423475,156.718501,0.00042048,120,"2025-11-20T06:00:23.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480691,1763618423538,336.689412,0.00042048,120,"2025-11-20T06:00:23.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480692,1763618423591,156.395906,0.00042048,120,"2025-11-20T06:00:23.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480694,1763618423647,151.0,0.00042048,120,"2025-11-20T06:00:23.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480695,1763618423810,336.689412,0.00042048,120,"2025-11-20T06:00:23.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480696,1763618423870,156.395906,0.00042048,120,"2025-11-20T06:00:23.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480698,1763618423938,151.0,0.00042048,120,"2025-11-20T06:00:23.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480700,1763618424115,156.395906,0.00042048,120,"2025-11-20T06:00:24.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480703,1763618424327,336.689412,0.00042048,120,"2025-11-20T06:00:24.327",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480705,1763618424395,151.0,0.00042048,120,"2025-11-20T06:00:24.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480706,1763618424512,156.395906,0.00042048,120,"2025-11-20T06:00:24.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480707,1763618424617,336.689412,0.00042048,120,"2025-11-20T06:00:24.617",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480709,1763618424686,151.0,0.00042048,120,"2025-11-20T06:00:24.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480710,1763618424809,156.395906,0.00042048,120,"2025-11-20T06:00:24.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480712,1763618425005,336.689412,0.00042048,120,"2025-11-20T06:00:25.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480713,1763618425088,156.395906,0.00042048,120,"2025-11-20T06:00:25.088",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480715,1763618425139,204.98685119,0.00042048,120,"2025-11-20T06:00:25.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480716,1763618425191,151.0,0.00042048,120,"2025-11-20T06:00:25.191",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480717,1763618425244,341.53333715,0.00042048,120,"2025-11-20T06:00:25.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480718,1763618425336,336.689412,0.00042048,120,"2025-11-20T06:00:25.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480720,1763618425486,156.395906,0.00042048,120,"2025-11-20T06:00:25.486",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480721,1763618425536,182.431783,0.00042048,120,"2025-11-20T06:00:25.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480722,1763618425686,336.689412,0.00042048,120,"2025-11-20T06:00:25.686",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480723,1763618425777,156.395906,0.00042048,120,"2025-11-20T06:00:25.777",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480724,1763618425829,500.0,0.00042048,120,"2025-11-20T06:00:25.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480725,1763618426201,564.93454937,0.00042048,120,"2025-11-20T06:00:26.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480726,1763618426257,336.689412,0.00042048,120,"2025-11-20T06:00:26.257",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480727,1763618426308,306.48252176,0.00042048,120,"2025-11-20T06:00:26.308",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480728,1763618426360,156.395906,0.00042048,120,"2025-11-20T06:00:26.360",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480729,1763618426418,336.689412,0.00042048,120,"2025-11-20T06:00:26.418",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480730,1763618426465,156.395906,0.00042048,120,"2025-11-20T06:00:26.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480731,1763618426526,151.0,0.00042048,120,"2025-11-20T06:00:26.526",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480732,1763618426606,250.0,0.00042048,120,"2025-11-20T06:00:26.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480733,1763618426654,336.689412,0.00042048,120,"2025-11-20T06:00:26.654",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480734,1763618426698,156.395906,0.00042048,120,"2025-11-20T06:00:26.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480735,1763618426763,151.0,0.00042048,120,"2025-11-20T06:00:26.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480736,1763618426810,151.0,0.00042048,120,"2025-11-20T06:00:26.810",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480737,1763618426954,336.689412,0.00042048,120,"2025-11-20T06:00:26.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480738,1763618427002,156.395906,0.00042048,120,"2025-11-20T06:00:27.002",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480739,1763618427095,151.0,0.00042048,120,"2025-11-20T06:00:27.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480740,1763618427170,151.0,0.00042048,120,"2025-11-20T06:00:27.170",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480741,1763618427216,250.0,0.00042048,120,"2025-11-20T06:00:27.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480742,1763618427283,336.689412,0.00042048,120,"2025-11-20T06:00:27.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480743,1763618427350,156.395906,0.00042048,120,"2025-11-20T06:00:27.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480744,1763618427395,151.0,0.00042048,120,"2025-11-20T06:00:27.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480745,1763618427467,151.0,0.00042048,120,"2025-11-20T06:00:27.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480746,1763618427513,202.7161,0.00042048,120,"2025-11-20T06:00:27.513",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480747,1763618427571,336.689412,0.00042048,120,"2025-11-20T06:00:27.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480749,1763618427631,156.395906,0.00042048,120,"2025-11-20T06:00:27.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480750,1763618427676,444.04428727,0.00042048,120,"2025-11-20T06:00:27.676",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480751,1763618427719,151.0,0.00042048,120,"2025-11-20T06:00:27.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480752,1763618427769,286.28517918,0.00042048,120,"2025-11-20T06:00:27.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480753,1763618427823,202.7161,0.00042048,120,"2025-11-20T06:00:27.823",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480755,1763618427878,250.0,0.00042048,120,"2025-11-20T06:00:27.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480756,1763618427941,151.0,0.00042048,120,"2025-11-20T06:00:27.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480757,1763618427996,336.689412,0.00042048,120,"2025-11-20T06:00:27.996",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480758,1763618428050,156.395908,0.00042048,120,"2025-11-20T06:00:28.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480759,1763618428103,151.0,0.00042048,120,"2025-11-20T06:00:28.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480761,1763618428151,202.7161,0.00042048,120,"2025-11-20T06:00:28.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480762,1763618428198,151.0,0.00042048,120,"2025-11-20T06:00:28.198",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480763,1763618428260,151.0,0.00042048,120,"2025-11-20T06:00:28.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480764,1763618428358,336.689412,0.00042048,120,"2025-11-20T06:00:28.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480766,1763618428407,156.046647,0.00042048,120,"2025-11-20T06:00:28.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480767,1763618428455,202.7161,0.00042048,120,"2025-11-20T06:00:28.455",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480768,1763618428502,250.0,0.00042048,120,"2025-11-20T06:00:28.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480769,1763618428556,349.77342751,0.00042048,120,"2025-11-20T06:00:28.556",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480770,1763618428606,153.753396,0.00042048,120,"2025-11-20T06:00:28.606",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480772,1763618428726,151.0,0.00042048,120,"2025-11-20T06:00:28.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480773,1763618428772,336.689412,0.00042048,120,"2025-11-20T06:00:28.772",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480774,1763618428904,151.0,0.00042048,120,"2025-11-20T06:00:28.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480775,1763618429034,202.7161,0.00042048,120,"2025-11-20T06:00:29.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480776,1763618429092,151.0,0.00042048,120,"2025-11-20T06:00:29.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480777,1763618429179,336.689412,0.00042048,120,"2025-11-20T06:00:29.179",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480778,1763618429233,151.0,0.00042048,120,"2025-11-20T06:00:29.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480779,1763618429337,202.7161,0.00042048,120,"2025-11-20T06:00:29.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480780,1763618429390,151.0,0.00042048,120,"2025-11-20T06:00:29.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480781,1763618429478,336.689409,0.00042048,120,"2025-11-20T06:00:29.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480782,1763618429525,207.155837,0.00042048,120,"2025-11-20T06:00:29.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480783,1763618429620,202.7161,0.00042048,120,"2025-11-20T06:00:29.620",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480784,1763618429680,151.0,0.00042048,120,"2025-11-20T06:00:29.680",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480785,1763618429917,202.7161,0.00042048,120,"2025-11-20T06:00:29.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480786,1763618430092,151.0,0.00042048,120,"2025-11-20T06:00:30.092",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480787,1763618430313,202.7161,0.00042048,120,"2025-11-20T06:00:30.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480788,1763618430438,151.0,0.00042048,120,"2025-11-20T06:00:30.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480789,1763618430703,202.7161,0.00042048,120,"2025-11-20T06:00:30.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480790,1763618430752,436.79064595,0.00042048,120,"2025-11-20T06:00:30.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480791,1763618430799,151.0,0.00042048,120,"2025-11-20T06:00:30.799",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480792,1763618430969,202.7161,0.00042048,120,"2025-11-20T06:00:30.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480794,1763618431090,151.0,0.00042048,120,"2025-11-20T06:00:31.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480795,1763618431299,202.7161,0.00042048,120,"2025-11-20T06:00:31.299",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480796,1763618431374,151.0,0.00042048,120,"2025-11-20T06:00:31.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480797,1763618431740,151.0,0.00042048,120,"2025-11-20T06:00:31.740",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480798,1763618431789,202.7161,0.00042048,120,"2025-11-20T06:00:31.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480799,1763618432026,151.0,0.00042048,120,"2025-11-20T06:00:32.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480800,1763618432090,202.7161,0.00042048,120,"2025-11-20T06:00:32.090",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480801,1763618432210,151.0,0.00042048,120,"2025-11-20T06:00:32.210",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480802,1763618432452,179.447657,0.00042048,120,"2025-11-20T06:00:32.452",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480803,1763618432505,202.7161,0.00042048,120,"2025-11-20T06:00:32.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480804,1763618432566,151.0,0.00042048,120,"2025-11-20T06:00:32.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480805,1763618432674,202.7161,0.00042048,120,"2025-11-20T06:00:32.674",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480806,1763618432802,168.80668741,0.00042048,120,"2025-11-20T06:00:32.802",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480807,1763618432851,151.0,0.00042048,120,"2025-11-20T06:00:32.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480808,1763618432902,276.71850999,0.00042048,120,"2025-11-20T06:00:32.902",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480809,1763618432952,202.7161,0.00042048,120,"2025-11-20T06:00:32.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480810,1763618433133,151.0,0.00042048,120,"2025-11-20T06:00:33.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480812,1763618433238,202.7161,0.00042048,120,"2025-11-20T06:00:33.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480813,1763618433331,152.887178,0.00042048,120,"2025-11-20T06:00:33.331",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480814,1763618433473,151.0,0.00042048,120,"2025-11-20T06:00:33.473",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480816,1763618433521,293.97565772,0.00042048,120,"2025-11-20T06:00:33.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480817,1763618433567,202.7161,0.00042048,120,"2025-11-20T06:00:33.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480818,1763618433796,151.0,0.00042048,120,"2025-11-20T06:00:33.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480820,1763618433942,202.716092,0.00042048,120,"2025-11-20T06:00:33.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480821,1763618434099,151.0,0.00042048,120,"2025-11-20T06:00:34.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480823,1763618434145,372.82797898,0.00042048,120,"2025-11-20T06:00:34.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480825,1763618434544,151.0,0.00042048,120,"2025-11-20T06:00:34.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480827,1763618434831,151.0,0.00042048,120,"2025-11-20T06:00:34.831",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480829,1763618435157,151.0,0.00042048,120,"2025-11-20T06:00:35.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480830,1763618435276,189.79613862,0.00042048,120,"2025-11-20T06:00:35.276",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480832,1763618435448,151.0,0.00042048,120,"2025-11-20T06:00:35.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480834,1763618435749,151.0,0.00042048,120,"2025-11-20T06:00:35.749",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480835,1763618435939,219.16198965,0.00042048,120,"2025-11-20T06:00:35.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480837,1763618436044,151.0,0.00042048,120,"2025-11-20T06:00:36.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480838,1763618436238,151.0,0.00042048,120,"2025-11-20T06:00:36.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480839,1763618436337,151.0,0.00042048,120,"2025-11-20T06:00:36.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480841,1763618436628,151.0,0.00042048,120,"2025-11-20T06:00:36.628",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480842,1763618436696,151.0,0.00042048,120,"2025-11-20T06:00:36.696",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480844,1763618436916,201.050533,0.00042048,120,"2025-11-20T06:00:36.916",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480845,1763618437009,168.438031,0.00042048,120,"2025-11-20T06:00:37.009",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480847,1763618437325,312.75874153,0.00042048,120,"2025-11-20T06:00:37.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480850,1763618437734,216.505366,0.00042048,120,"2025-11-20T06:00:37.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480851,1763618437835,501.74681962,0.00042048,120,"2025-11-20T06:00:37.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480853,1763618438006,445.71457593,0.00042048,120,"2025-11-20T06:00:38.006",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480854,1763618438132,216.505366,0.00042048,120,"2025-11-20T06:00:38.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480856,1763618438492,216.505366,0.00042048,120,"2025-11-20T06:00:38.492",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480858,1763618438851,216.505366,0.00042048,120,"2025-11-20T06:00:38.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480859,1763618439012,158.416788,0.00042048,120,"2025-11-20T06:00:39.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480861,1763618439157,216.505366,0.00042048,120,"2025-11-20T06:00:39.157",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480863,1763618439377,151.0,0.00042048,120,"2025-11-20T06:00:39.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480864,1763618439430,158.416788,0.00042048,120,"2025-11-20T06:00:39.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480865,1763618439528,216.505366,0.00042048,120,"2025-11-20T06:00:39.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480866,1763618439653,151.0,0.00042048,120,"2025-11-20T06:00:39.653",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480867,1763618439698,151.0,0.00042048,120,"2025-11-20T06:00:39.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480868,1763618439744,158.416788,0.00042048,120,"2025-11-20T06:00:39.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480869,1763618439839,216.505366,0.00042048,120,"2025-11-20T06:00:39.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480870,1763618440025,157.403028,0.00042048,120,"2025-11-20T06:00:40.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480871,1763618440071,151.0,0.00042048,120,"2025-11-20T06:00:40.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480872,1763618440118,158.416788,0.00042048,120,"2025-11-20T06:00:40.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480873,1763618440159,400.0,0.00042048,120,"2025-11-20T06:00:40.159",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480874,1763618440201,216.505366,0.00042048,120,"2025-11-20T06:00:40.201",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480875,1763618440307,151.0,0.00042048,120,"2025-11-20T06:00:40.307",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480876,1763618440430,158.416788,0.00042048,120,"2025-11-20T06:00:40.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480877,1763618440488,390.15263178,0.00042048,120,"2025-11-20T06:00:40.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480878,1763618440536,216.505366,0.00042048,120,"2025-11-20T06:00:40.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480879,1763618440598,151.0,0.00042048,120,"2025-11-20T06:00:40.598",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480880,1763618440948,158.416788,0.00042048,120,"2025-11-20T06:00:40.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480881,1763618440997,216.505366,0.00042048,120,"2025-11-20T06:00:40.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480882,1763618441048,296.846657,0.00042048,120,"2025-11-20T06:00:41.048",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480883,1763618441131,216.505366,0.00042048,120,"2025-11-20T06:00:41.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480884,1763618441176,158.416788,0.00042048,120,"2025-11-20T06:00:41.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480885,1763618441456,216.505366,0.00042048,120,"2025-11-20T06:00:41.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480886,1763618441657,158.416788,0.00042048,120,"2025-11-20T06:00:41.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480887,1763618441771,216.505366,0.00042048,120,"2025-11-20T06:00:41.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480888,1763618441849,158.416788,0.00042048,120,"2025-11-20T06:00:41.849",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480889,1763618442071,216.505366,0.00042048,120,"2025-11-20T06:00:42.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480890,1763618442184,158.416788,0.00042048,120,"2025-11-20T06:00:42.184",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480891,1763618442317,500.0,0.00042048,120,"2025-11-20T06:00:42.317",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480892,1763618442374,216.505366,0.00042048,120,"2025-11-20T06:00:42.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480893,1763618442465,158.416788,0.00042048,120,"2025-11-20T06:00:42.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480894,1763618442561,311.89553351,0.00042048,120,"2025-11-20T06:00:42.561",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480895,1763618442763,216.505366,0.00042048,120,"2025-11-20T06:00:42.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480896,1763618442817,158.416788,0.00042048,120,"2025-11-20T06:00:42.817",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480897,1763618443122,158.416788,0.00042048,120,"2025-11-20T06:00:43.122",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480898,1763618443181,216.505366,0.00042048,120,"2025-11-20T06:00:43.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480899,1763618443412,158.416788,0.00042048,120,"2025-11-20T06:00:43.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480900,1763618443473,216.505366,0.00042048,120,"2025-11-20T06:00:43.473",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480901,1763618443557,236.1600481,0.00042048,120,"2025-11-20T06:00:43.557",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480902,1763618443727,283.10812009,0.00042048,120,"2025-11-20T06:00:43.727",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480903,1763618443783,158.416788,0.00042048,120,"2025-11-20T06:00:43.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480904,1763618443844,216.505366,0.00042048,120,"2025-11-20T06:00:43.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480905,1763618444118,158.416788,0.00042048,120,"2025-11-20T06:00:44.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480906,1763618444194,216.505365,0.00042048,120,"2025-11-20T06:00:44.194",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480907,1763618444431,158.416788,0.00042048,120,"2025-11-20T06:00:44.431",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480908,1763618444815,158.416788,0.00042048,120,"2025-11-20T06:00:44.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480909,1763618445124,158.416788,0.00042048,120,"2025-11-20T06:00:45.124",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480910,1763618445195,151.0,0.00042048,120,"2025-11-20T06:00:45.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480911,1763618445447,158.416796,0.00042048,120,"2025-11-20T06:00:45.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480912,1763618445491,500.0,0.00042048,120,"2025-11-20T06:00:45.491",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480913,1763618445538,151.0,0.00042048,120,"2025-11-20T06:00:45.538",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480914,1763618445708,317.0910323,0.00042048,120,"2025-11-20T06:00:45.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480915,1763618445796,151.0,0.00042048,120,"2025-11-20T06:00:45.796",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480916,1763618446093,151.0,0.00042048,120,"2025-11-20T06:00:46.093",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480917,1763618446399,151.0,0.00042048,120,"2025-11-20T06:00:46.399",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480918,1763618446688,151.0,0.00042048,120,"2025-11-20T06:00:46.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480919,1763618446976,151.0,0.00042048,120,"2025-11-20T06:00:46.976",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480920,1763618447290,151.0,0.00042048,120,"2025-11-20T06:00:47.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480921,1763618447690,151.0,0.00042048,120,"2025-11-20T06:00:47.690",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480923,1763618448071,151.0,0.00042048,120,"2025-11-20T06:00:48.071",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480925,1763618448371,151.0,0.00042048,120,"2025-11-20T06:00:48.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480927,1763618448683,151.0,0.00042048,120,"2025-11-20T06:00:48.683",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480930,1763618448968,151.0,0.00042048,120,"2025-11-20T06:00:48.968",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480934,1763618449334,260.912376,0.00042048,120,"2025-11-20T06:00:49.334",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480949,1763618450937,437.87138928,0.00042048,120,"2025-11-20T06:00:50.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480951,1763618451116,151.0,0.00042048,120,"2025-11-20T06:00:51.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480953,1763618451304,151.0,0.00042048,120,"2025-11-20T06:00:51.304",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480956,1763618451662,151.0,0.00042048,120,"2025-11-20T06:00:51.662",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480957,1763618451803,423.21361773,0.00042048,120,"2025-11-20T06:00:51.803",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480959,1763618451859,151.0,0.00042048,120,"2025-11-20T06:00:51.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480960,1763618451991,151.0,0.00042048,120,"2025-11-20T06:00:51.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480962,1763618452149,151.0,0.00042048,120,"2025-11-20T06:00:52.149",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480963,1763618452319,151.0,0.00042048,120,"2025-11-20T06:00:52.319",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480965,1763618452438,151.0,0.00042048,120,"2025-11-20T06:00:52.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480967,1763618452649,151.0,0.00042048,120,"2025-11-20T06:00:52.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480968,1763618452717,290.986897,0.00042048,120,"2025-11-20T06:00:52.717",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480969,1763618452767,151.0,0.00042048,120,"2025-11-20T06:00:52.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480971,1763618452954,151.0,0.00042048,120,"2025-11-20T06:00:52.954",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480972,1763618453056,151.0,0.00042048,120,"2025-11-20T06:00:53.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480974,1763618453112,290.986897,0.00042048,120,"2025-11-20T06:00:53.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480975,1763618453322,151.0,0.00042048,120,"2025-11-20T06:00:53.322",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480977,1763618453571,151.0,0.00042048,120,"2025-11-20T06:00:53.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480979,1763618453630,290.986897,0.00042048,120,"2025-11-20T06:00:53.630",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480980,1763618453687,151.0,0.00042048,120,"2025-11-20T06:00:53.687",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480981,1763618453752,290.986897,0.00042048,120,"2025-11-20T06:00:53.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480982,1763618453805,151.0,0.00042048,120,"2025-11-20T06:00:53.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480983,1763618453965,151.0,0.00042048,120,"2025-11-20T06:00:53.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480984,1763618454109,163.052046,0.00042048,120,"2025-11-20T06:00:54.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480985,1763618454254,151.0,0.00042048,120,"2025-11-20T06:00:54.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480986,1763618454323,290.986897,0.00042048,120,"2025-11-20T06:00:54.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480988,1763618454540,151.0,0.00042048,120,"2025-11-20T06:00:54.540",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480989,1763618454639,290.986897,0.00042048,120,"2025-11-20T06:00:54.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480990,1763618454939,290.986897,0.00042048,120,"2025-11-20T06:00:54.939",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480991,1763618454986,151.0,0.00042048,120,"2025-11-20T06:00:54.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480993,1763618455237,290.986897,0.00042048,120,"2025-11-20T06:00:55.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480995,1763618455296,151.0,0.00042048,120,"2025-11-20T06:00:55.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480996,1763618455371,320.14117887,0.00042048,120,"2025-11-20T06:00:55.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480998,1763618455530,290.986897,0.00042048,120,"2025-11-20T06:00:55.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394480999,1763618455645,151.0,0.00042048,120,"2025-11-20T06:00:55.645",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481001,1763618455830,290.986897,0.00042048,120,"2025-11-20T06:00:55.830",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481002,1763618455997,151.0,0.00042048,120,"2025-11-20T06:00:55.997",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481004,1763618456128,290.986897,0.00042048,120,"2025-11-20T06:00:56.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481006,1763618456282,151.0,0.00042048,120,"2025-11-20T06:00:56.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481007,1763618456416,290.986897,0.00042048,120,"2025-11-20T06:00:56.416",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481009,1763618456678,151.0,0.00042048,120,"2025-11-20T06:00:56.678",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481010,1763618456723,290.986897,0.00042048,120,"2025-11-20T06:00:56.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481012,1763618456994,159.17172,0.00042048,120,"2025-11-20T06:00:56.994",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481014,1763618457062,290.986897,0.00042048,120,"2025-11-20T06:00:57.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481016,1763618457350,290.986897,0.00042048,120,"2025-11-20T06:00:57.350",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481018,1763618457579,295.03054648,0.00042048,120,"2025-11-20T06:00:57.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481019,1763618457646,290.986897,0.00042048,120,"2025-11-20T06:00:57.646",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481021,1763618457950,290.986897,0.00042048,120,"2025-11-20T06:00:57.950",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481023,1763618458232,290.986897,0.00042048,120,"2025-11-20T06:00:58.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481024,1763618458517,290.986897,0.00042048,120,"2025-11-20T06:00:58.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481025,1763618458825,290.986901,0.00042048,120,"2025-11-20T06:00:58.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481026,1763618459318,151.0,0.00042048,120,"2025-11-20T06:00:59.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481027,1763618459430,442.84918655,0.00042048,120,"2025-11-20T06:00:59.430",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481028,1763618459614,151.0,0.00042048,120,"2025-11-20T06:00:59.614",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481029,1763618459912,259.233808,0.00042048,120,"2025-11-20T06:00:59.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481030,1763618460422,370.38131201,0.00042048,120,"2025-11-20T06:01:00.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481031,1763618462153,247.97863591,0.00042048,120,"2025-11-20T06:01:02.153",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481032,1763618462223,200.0,0.00042048,30,"2025-11-20T06:01:02.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481033,1763618462392,465.61895561,0.00042048,120,"2025-11-20T06:01:02.392",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481035,1763618465715,151.0,0.00042048,90,"2025-11-20T06:01:05.715",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481036,1763618466030,151.0,0.00042048,90,"2025-11-20T06:01:06.030",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481037,1763618466326,151.0,0.00042048,90,"2025-11-20T06:01:06.326",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481038,1763618466668,151.0,0.00042048,90,"2025-11-20T06:01:06.668",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481039,1763618466944,151.0,0.00042048,90,"2025-11-20T06:01:06.944",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481040,1763618467316,151.0,0.00042048,90,"2025-11-20T06:01:07.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481041,1763618467681,151.0,0.00042048,90,"2025-11-20T06:01:07.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481042,1763618468040,151.0,0.00042048,90,"2025-11-20T06:01:08.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481043,1763618468409,151.0,0.00042048,90,"2025-11-20T06:01:08.409",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481044,1763618468662,151.0,0.00042048,90,"2025-11-20T06:01:08.662",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481045,1763618469016,151.0,0.00042048,90,"2025-11-20T06:01:09.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481046,1763618469316,151.0,0.00042048,90,"2025-11-20T06:01:09.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481047,1763618469439,218.23210974,0.00042048,120,"2025-11-20T06:01:09.439",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481048,1763618469785,151.0,0.00042048,120,"2025-11-20T06:01:09.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481050,1763618470080,232.64213794,0.00042048,120,"2025-11-20T06:01:10.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481052,1763618470175,151.0,0.00042048,90,"2025-11-20T06:01:10.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481053,1763618470353,151.0,0.00042048,120,"2025-11-20T06:01:10.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481055,1763618470462,255.389336,0.00042048,90,"2025-11-20T06:01:10.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481057,1763618470543,414.104347,0.00042048,120,"2025-11-20T06:01:10.543",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481059,1763618470609,271.050202,0.00042048,120,"2025-11-20T06:01:10.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481061,1763618470663,151.0,0.00042048,120,"2025-11-20T06:01:10.663",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481064,1763618470901,414.104347,0.00042048,120,"2025-11-20T06:01:10.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481065,1763618470949,271.050202,0.00042048,120,"2025-11-20T06:01:10.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481066,1763618471026,151.0,0.00042048,120,"2025-11-20T06:01:11.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481069,1763618471217,414.104347,0.00042048,120,"2025-11-20T06:01:11.217",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481070,1763618471269,271.050202,0.00042048,120,"2025-11-20T06:01:11.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481075,1763618471592,271.050202,0.00042048,120,"2025-11-20T06:01:11.592",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481076,1763618471639,414.104347,0.00042048,120,"2025-11-20T06:01:11.639",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481079,1763618471847,271.050202,0.00042048,120,"2025-11-20T06:01:11.847",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481080,1763618471912,414.104347,0.00042048,120,"2025-11-20T06:01:11.912",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481083,1763618472137,271.050202,0.00042048,120,"2025-11-20T06:01:12.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481085,1763618472261,414.104347,0.00042048,120,"2025-11-20T06:01:12.261",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481087,1763618472384,454.01771617,0.00042048,120,"2025-11-20T06:01:12.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481089,1763618472498,271.050202,0.00042048,120,"2025-11-20T06:01:12.498",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481091,1763618472558,414.104347,0.00042048,120,"2025-11-20T06:01:12.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481094,1763618472859,414.104347,0.00042048,120,"2025-11-20T06:01:12.859",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481096,1763618472938,271.050202,0.00042048,120,"2025-11-20T06:01:12.938",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481098,1763618473158,414.104347,0.00042048,120,"2025-11-20T06:01:13.158",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481100,1763618473229,445.86865313,0.00042048,120,"2025-11-20T06:01:13.229",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481101,1763618473296,271.050202,0.00042048,120,"2025-11-20T06:01:13.296",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481104,1763618473460,414.104347,0.00042048,120,"2025-11-20T06:01:13.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481107,1763618473771,414.104347,0.00042048,120,"2025-11-20T06:01:13.771",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481108,1763618473881,271.050202,0.00042048,120,"2025-11-20T06:01:13.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481110,1763618474059,414.104347,0.00042048,120,"2025-11-20T06:01:14.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481111,1763618474160,222.89102484,0.00042048,120,"2025-11-20T06:01:14.160",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481113,1763618474216,271.050202,0.00042048,120,"2025-11-20T06:01:14.216",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481114,1763618474366,414.104347,0.00042048,120,"2025-11-20T06:01:14.366",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481117,1763618474691,414.104347,0.00042048,120,"2025-11-20T06:01:14.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481118,1763618474787,271.050202,0.00042048,120,"2025-11-20T06:01:14.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481120,1763618474995,414.104347,0.00042048,120,"2025-11-20T06:01:14.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481121,1763618475103,271.050202,0.00042048,120,"2025-11-20T06:01:15.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481123,1763618475183,296.73780751,0.00042048,120,"2025-11-20T06:01:15.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481124,1763618475342,414.104347,0.00042048,120,"2025-11-20T06:01:15.342",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481126,1763618475578,271.050202,0.00042048,120,"2025-11-20T06:01:15.578",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481128,1763618475718,271.050202,0.00042048,120,"2025-11-20T06:01:15.718",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481129,1763618475770,414.104347,0.00042048,120,"2025-11-20T06:01:15.770",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481131,1763618476023,414.104347,0.00042048,120,"2025-11-20T06:01:16.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481132,1763618476312,414.104347,0.00042048,120,"2025-11-20T06:01:16.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481133,1763618476371,271.050202,0.00042048,120,"2025-11-20T06:01:16.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481135,1763618476594,414.104353,0.00042048,120,"2025-11-20T06:01:16.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481136,1763618476650,271.050202,0.00042048,120,"2025-11-20T06:01:16.650",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481138,1763618476910,271.050202,0.00042048,120,"2025-11-20T06:01:16.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481140,1763618477129,339.63050108,0.00042048,120,"2025-11-20T06:01:17.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481144,1763618477539,271.050202,0.00042048,120,"2025-11-20T06:01:17.539",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481146,1763618477854,271.050208,0.00042048,120,"2025-11-20T06:01:17.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481151,1763618478568,468.07032068,0.00042048,120,"2025-11-20T06:01:18.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481153,1763618478621,230.54895015,0.00042048,120,"2025-11-20T06:01:18.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481158,1763618480400,444.72831126,0.00042048,120,"2025-11-20T06:01:20.400",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481159,1763618480447,151.0,0.00042048,120,"2025-11-20T06:01:20.447",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481160,1763618480502,309.69886533,0.00042048,120,"2025-11-20T06:01:20.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481161,1763618480711,151.0,0.00042048,120,"2025-11-20T06:01:20.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481162,1763618481128,151.0,0.00042048,120,"2025-11-20T06:01:21.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481163,1763618481458,151.0,0.00042048,120,"2025-11-20T06:01:21.458",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481164,1763618481783,151.0,0.00042048,120,"2025-11-20T06:01:21.783",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481165,1763618482107,168.229142,0.00042048,120,"2025-11-20T06:01:22.107",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481166,1763618482426,463.25835547,0.00042048,120,"2025-11-20T06:01:22.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481167,1763618483895,151.0,0.00042048,120,"2025-11-20T06:01:23.895",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481169,1763618484199,151.0,0.00042048,120,"2025-11-20T06:01:24.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481171,1763618484491,444.07999231,0.00042048,120,"2025-11-20T06:01:24.491",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481173,1763618484558,151.0,0.00042048,120,"2025-11-20T06:01:24.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481175,1763618484865,151.0,0.00042048,120,"2025-11-20T06:01:24.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481176,1763618484986,416.58077024,0.00042048,120,"2025-11-20T06:01:24.986",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481180,1763618485547,439.35079593,0.00042048,120,"2025-11-20T06:01:25.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481181,1763618485848,400.11224617,0.00042048,120,"2025-11-20T06:01:25.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481182,1763618486351,500.0,0.00042048,120,"2025-11-20T06:01:26.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481183,1763618486607,152.89839784,0.00042048,120,"2025-11-20T06:01:26.607",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481184,1763618486657,201.172001,0.00042048,120,"2025-11-20T06:01:26.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481185,1763618486917,201.172001,0.00042048,120,"2025-11-20T06:01:26.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481187,1763618486970,151.0,0.00042048,120,"2025-11-20T06:01:26.970",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481189,1763618487254,201.172001,0.00042048,120,"2025-11-20T06:01:27.254",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481190,1763618487312,151.0,0.00042048,120,"2025-11-20T06:01:27.312",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481191,1763618487566,201.172001,0.00042048,120,"2025-11-20T06:01:27.566",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481192,1763618487631,151.0,0.00042048,120,"2025-11-20T06:01:27.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481193,1763618487723,461.77896358,0.00042048,120,"2025-11-20T06:01:27.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481194,1763618487937,201.172001,0.00042048,120,"2025-11-20T06:01:27.937",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481195,1763618488143,151.0,0.00042048,120,"2025-11-20T06:01:28.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481196,1763618488205,151.0,0.00042048,120,"2025-11-20T06:01:28.205",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481197,1763618488267,151.0,0.00042048,120,"2025-11-20T06:01:28.267",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481198,1763618488324,151.0,0.00042048,120,"2025-11-20T06:01:28.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481199,1763618488384,201.172001,0.00042048,120,"2025-11-20T06:01:28.384",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481200,1763618488437,151.0,0.00042048,120,"2025-11-20T06:01:28.437",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481201,1763618488611,201.172001,0.00042048,120,"2025-11-20T06:01:28.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481202,1763618488682,151.0,0.00042048,120,"2025-11-20T06:01:28.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481203,1763618488732,151.0,0.00042048,120,"2025-11-20T06:01:28.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481204,1763618488791,151.0,0.00042048,30,"2025-11-20T06:01:28.791",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481205,1763618488903,201.172001,0.00042048,120,"2025-11-20T06:01:28.903",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481206,1763618488961,151.0,0.00042048,120,"2025-11-20T06:01:28.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481207,1763618489012,227.7146,0.00042048,120,"2025-11-20T06:01:29.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481208,1763618489190,201.172001,0.00042048,120,"2025-11-20T06:01:29.190",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481209,1763618489242,151.0,0.00042048,30,"2025-11-20T06:01:29.242",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481210,1763618489300,151.0,0.00042048,120,"2025-11-20T06:01:29.300",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481211,1763618489478,201.172001,0.00042048,120,"2025-11-20T06:01:29.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481212,1763618489532,151.0,0.00042048,30,"2025-11-20T06:01:29.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481213,1763618489588,162.408581,0.00042048,120,"2025-11-20T06:01:29.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481214,1763618489636,223.834179,0.00042048,120,"2025-11-20T06:01:29.636",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481215,1763618489689,428.61407151,0.00042048,120,"2025-11-20T06:01:29.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481216,1763618489767,201.172001,0.00042048,120,"2025-11-20T06:01:29.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481217,1763618489851,151.0,0.00042048,30,"2025-11-20T06:01:29.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481218,1763618490060,201.172001,0.00042048,120,"2025-11-20T06:01:30.060",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481219,1763618490211,151.0,0.00042048,30,"2025-11-20T06:01:30.211",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481220,1763618490358,201.172001,0.00042048,120,"2025-11-20T06:01:30.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481222,1763618490425,151.0,0.00042048,30,"2025-11-20T06:01:30.425",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481223,1763618490472,194.89180479,0.00042048,120,"2025-11-20T06:01:30.472",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481225,1763618490657,201.172001,0.00042048,120,"2025-11-20T06:01:30.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481226,1763618490708,151.0,0.00042048,120,"2025-11-20T06:01:30.708",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481227,1763618490778,151.0,0.00042048,30,"2025-11-20T06:01:30.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481229,1763618490966,201.172001,0.00042048,120,"2025-11-20T06:01:30.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481230,1763618491013,151.0,0.00042048,120,"2025-11-20T06:01:31.013",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481231,1763618491063,280.51864361,0.00042048,120,"2025-11-20T06:01:31.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481233,1763618491111,151.0,0.00042048,30,"2025-11-20T06:01:31.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481234,1763618491283,201.172001,0.00042048,120,"2025-11-20T06:01:31.283",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481235,1763618491337,151.0,0.00042048,120,"2025-11-20T06:01:31.337",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481237,1763618491388,151.0,0.00042048,30,"2025-11-20T06:01:31.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481238,1763618491559,201.172001,0.00042048,120,"2025-11-20T06:01:31.559",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481240,1763618491610,269.781868,0.00042048,120,"2025-11-20T06:01:31.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481241,1763618491657,381.16238488,0.00042048,120,"2025-11-20T06:01:31.657",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481242,1763618491728,151.0,0.00042048,30,"2025-11-20T06:01:31.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481244,1763618491936,201.172001,0.00042048,120,"2025-11-20T06:01:31.936",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481245,1763618491989,151.0,0.00042048,30,"2025-11-20T06:01:31.989",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481247,1763618492096,206.22867061,0.00042048,120,"2025-11-20T06:01:32.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481248,1763618492145,151.0,0.00042048,120,"2025-11-20T06:01:32.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481249,1763618492198,201.172001,0.00042048,120,"2025-11-20T06:01:32.198",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481250,1763618492273,164.2875,0.00042048,30,"2025-11-20T06:01:32.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481252,1763618492399,151.0,0.00042048,120,"2025-11-20T06:01:32.399",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481254,1763618492580,201.172005,0.00042048,120,"2025-11-20T06:01:32.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481255,1763618492675,151.0,0.00042048,120,"2025-11-20T06:01:32.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481257,1763618492942,445.99815116,0.00042048,120,"2025-11-20T06:01:32.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481259,1763618492998,151.0,0.00042048,120,"2025-11-20T06:01:32.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481261,1763618493279,151.0,0.00042048,120,"2025-11-20T06:01:33.279",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481263,1763618493572,151.0,0.00042048,120,"2025-11-20T06:01:33.572",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481265,1763618493854,151.0,0.00042048,120,"2025-11-20T06:01:33.854",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481266,1763618493918,410.49471057,0.00042048,120,"2025-11-20T06:01:33.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481268,1763618494052,392.25534621,0.00042048,120,"2025-11-20T06:01:34.052",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481269,1763618494146,237.45746794,0.00042048,120,"2025-11-20T06:01:34.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481270,1763618494193,151.0,0.00042048,120,"2025-11-20T06:01:34.193",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481272,1763618494453,151.0,0.00042048,120,"2025-11-20T06:01:34.453",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481275,1763618494754,205.469178,0.00042048,120,"2025-11-20T06:01:34.754",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481276,1763618494812,151.0,0.00042048,120,"2025-11-20T06:01:34.812",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481278,1763618495128,151.0,0.00042048,120,"2025-11-20T06:01:35.128",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481280,1763618495456,277.160475,0.00042048,120,"2025-11-20T06:01:35.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481282,1763618495621,151.0,0.00042048,120,"2025-11-20T06:01:35.621",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481284,1763618495735,437.50407269,0.00042048,120,"2025-11-20T06:01:35.735",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481285,1763618495942,151.0,0.00042048,120,"2025-11-20T06:01:35.942",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481286,1763618496015,400.0,0.00042048,120,"2025-11-20T06:01:36.015",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481287,1763618496264,435.62448315,0.00042048,120,"2025-11-20T06:01:36.264",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481288,1763618496316,151.0,0.00042048,120,"2025-11-20T06:01:36.316",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481289,1763618496554,151.0,0.00042048,120,"2025-11-20T06:01:36.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481290,1763618496701,393.93718,0.00042048,120,"2025-11-20T06:01:36.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481291,1763618496834,417.84740824,0.00042048,120,"2025-11-20T06:01:36.834",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481292,1763618497065,393.93718,0.00042048,120,"2025-11-20T06:01:37.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481293,1763618497436,393.93718,0.00042048,120,"2025-11-20T06:01:37.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481294,1763618497629,258.94290271,0.00042048,120,"2025-11-20T06:01:37.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481295,1763618497734,393.93718,0.00042048,120,"2025-11-20T06:01:37.734",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481296,1763618498142,393.93718,0.00042048,120,"2025-11-20T06:01:38.142",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481297,1763618498564,393.93718,0.00042048,120,"2025-11-20T06:01:38.564",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481298,1763618498669,223.50846453,0.00042048,120,"2025-11-20T06:01:38.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481300,1763618498940,393.93718,0.00042048,120,"2025-11-20T06:01:38.940",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481301,1763618498991,429.62824658,0.00042048,120,"2025-11-20T06:01:38.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481303,1763618499235,393.93718,0.00042048,120,"2025-11-20T06:01:39.235",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481305,1763618499397,164.34317548,0.00042048,60,"2025-11-20T06:01:39.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481307,1763618499616,393.93718,0.00042048,120,"2025-11-20T06:01:39.616",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481309,1763618499975,393.93718,0.00042048,120,"2025-11-20T06:01:39.975",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481310,1763618500118,190.29406481,0.00042048,120,"2025-11-20T06:01:40.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481311,1763618500359,393.93718,0.00042048,120,"2025-11-20T06:01:40.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481312,1763618500563,490.05612122,0.00042048,120,"2025-11-20T06:01:40.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481313,1763618500659,393.93718,0.00042048,120,"2025-11-20T06:01:40.659",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481314,1763618500741,491.35815688,0.00042048,120,"2025-11-20T06:01:40.741",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481315,1763618500960,393.93718,0.00042048,120,"2025-11-20T06:01:40.960",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481316,1763618501062,403.91017713,0.00042048,120,"2025-11-20T06:01:41.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481317,1763618501358,393.93718,0.00042048,120,"2025-11-20T06:01:41.358",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481318,1763618501756,393.93718,0.00042048,120,"2025-11-20T06:01:41.756",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481319,1763618502132,393.93718,0.00042048,120,"2025-11-20T06:01:42.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481320,1763618502529,393.93718,0.00042048,120,"2025-11-20T06:01:42.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481322,1763618503223,393.93718,0.00042048,120,"2025-11-20T06:01:43.223",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481323,1763618503278,409.4548892,0.00042048,120,"2025-11-20T06:01:43.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481324,1763618503619,393.93718,0.00042048,120,"2025-11-20T06:01:43.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481325,1763618503981,393.937188,0.00042048,120,"2025-11-20T06:01:43.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481326,1763618504038,156.586052,0.00042048,120,"2025-11-20T06:01:44.038",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481327,1763618504214,425.8681458,0.00042048,120,"2025-11-20T06:01:44.214",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481328,1763618504371,156.586052,0.00042048,120,"2025-11-20T06:01:44.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481329,1763618504684,156.586052,0.00042048,120,"2025-11-20T06:01:44.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481330,1763618505017,156.586052,0.00042048,120,"2025-11-20T06:01:45.017",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481331,1763618505388,156.586052,0.00042048,120,"2025-11-20T06:01:45.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481332,1763618505684,156.586052,0.00042048,120,"2025-11-20T06:01:45.684",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481333,1763618505732,301.8757942,0.00042048,120,"2025-11-20T06:01:45.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481334,1763618506016,156.586052,0.00042048,120,"2025-11-20T06:01:46.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481335,1763618506271,313.1061739,0.00042048,120,"2025-11-20T06:01:46.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481336,1763618506474,156.586052,0.00042048,120,"2025-11-20T06:01:46.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481337,1763618506651,156.586052,0.00042048,120,"2025-11-20T06:01:46.651",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481338,1763618506706,382.05827762,0.00042048,120,"2025-11-20T06:01:46.706",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481339,1763618506988,156.586052,0.00042048,120,"2025-11-20T06:01:46.988",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481340,1763618507287,156.586052,0.00042048,120,"2025-11-20T06:01:47.287",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481341,1763618507390,235.94886465,0.00042048,120,"2025-11-20T06:01:47.390",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481342,1763618507454,418.14041035,0.00042048,120,"2025-11-20T06:01:47.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481344,1763618507590,156.586052,0.00042048,120,"2025-11-20T06:01:47.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481346,1763618507910,156.586052,0.00042048,120,"2025-11-20T06:01:47.910",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481347,1763618508275,156.586052,0.00042048,120,"2025-11-20T06:01:48.275",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481349,1763618508599,156.586052,0.00042048,120,"2025-11-20T06:01:48.599",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481351,1763618508973,156.586052,0.00042048,120,"2025-11-20T06:01:48.973",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481353,1763618509248,163.193634,0.00042048,120,"2025-11-20T06:01:49.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481354,1763618509318,156.586052,0.00042048,120,"2025-11-20T06:01:49.318",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481357,1763618509675,500.0,0.00042048,120,"2025-11-20T06:01:49.675",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481358,1763618509722,156.586052,0.00042048,120,"2025-11-20T06:01:49.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481359,1763618509811,151.0,0.00042048,120,"2025-11-20T06:01:49.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481360,1763618509862,163.193634,0.00042048,120,"2025-11-20T06:01:49.862",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481362,1763618509923,205.7240844,0.00042048,120,"2025-11-20T06:01:49.923",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481363,1763618509971,351.65707039,0.00042048,120,"2025-11-20T06:01:49.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481364,1763618510041,156.586052,0.00042048,120,"2025-11-20T06:01:50.041",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481366,1763618510115,151.0,0.00042048,120,"2025-11-20T06:01:50.115",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481367,1763618510174,154.919325,0.00042048,120,"2025-11-20T06:01:50.174",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481368,1763618510220,163.193634,0.00042048,120,"2025-11-20T06:01:50.220",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481369,1763618510273,152.327719,0.00042048,120,"2025-11-20T06:01:50.273",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481370,1763618510351,156.586048,0.00042048,120,"2025-11-20T06:01:50.351",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481372,1763618510463,151.0,0.00042048,120,"2025-11-20T06:01:50.463",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481374,1763618510694,154.919325,0.00042048,120,"2025-11-20T06:01:50.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481375,1763618510746,151.369976,0.00042048,120,"2025-11-20T06:01:50.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481376,1763618510794,163.193634,0.00042048,120,"2025-11-20T06:01:50.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481378,1763618510845,155.668204,0.00042048,120,"2025-11-20T06:01:50.845",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481379,1763618510892,152.327719,0.00042048,120,"2025-11-20T06:01:50.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481380,1763618511053,406.27990134,0.00042048,120,"2025-11-20T06:01:51.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481382,1763618511100,569.35098307,0.00042048,120,"2025-11-20T06:01:51.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481383,1763618511158,151.369976,0.00042048,120,"2025-11-20T06:01:51.158",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481384,1763618511207,152.327719,0.00042048,120,"2025-11-20T06:01:51.207",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481385,1763618511259,154.919325,0.00042048,120,"2025-11-20T06:01:51.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481387,1763618511373,163.193634,0.00042048,120,"2025-11-20T06:01:51.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481389,1763618511535,152.327719,0.00042048,120,"2025-11-20T06:01:51.535",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481390,1763618511582,151.369976,0.00042048,120,"2025-11-20T06:01:51.582",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481391,1763618511633,154.919325,0.00042048,120,"2025-11-20T06:01:51.633",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481392,1763618511698,163.193634,0.00042048,120,"2025-11-20T06:01:51.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481393,1763618511744,440.32810139,0.00042048,120,"2025-11-20T06:01:51.744",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481395,1763618511795,400.0,0.00042048,120,"2025-11-20T06:01:51.795",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481396,1763618511869,401.08224984,0.00042048,120,"2025-11-20T06:01:51.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481397,1763618511918,152.327719,0.00042048,120,"2025-11-20T06:01:51.918",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481398,1763618511966,151.369976,0.00042048,120,"2025-11-20T06:01:51.966",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481400,1763618512031,163.193634,0.00042048,120,"2025-11-20T06:01:52.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481401,1763618512111,154.919325,0.00042048,120,"2025-11-20T06:01:52.111",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481403,1763618512420,151.369976,0.00042048,120,"2025-11-20T06:01:52.420",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481404,1763618512467,163.193634,0.00042048,120,"2025-11-20T06:01:52.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481406,1763618512517,154.919325,0.00042048,120,"2025-11-20T06:01:52.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481407,1763618512563,152.327719,0.00042048,120,"2025-11-20T06:01:52.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481408,1763618512752,428.2499543,0.00042048,120,"2025-11-20T06:01:52.752",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481410,1763618512857,152.327719,0.00042048,120,"2025-11-20T06:01:52.857",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481411,1763618512925,154.919325,0.00042048,120,"2025-11-20T06:01:52.925",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481412,1763618512977,228.48390822,0.00042048,30,"2025-11-20T06:01:52.977",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481414,1763618513227,152.327719,0.00042048,120,"2025-11-20T06:01:53.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481416,1763618513280,151.369976,0.00042048,120,"2025-11-20T06:01:53.280",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481417,1763618513329,163.193634,0.00042048,120,"2025-11-20T06:01:53.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481418,1763618513383,154.919325,0.00042048,120,"2025-11-20T06:01:53.383",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481420,1763618513626,192.89049078,0.00042048,120,"2025-11-20T06:01:53.626",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481421,1763618513730,163.193634,0.00042048,120,"2025-11-20T06:01:53.730",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481423,1763618513789,372.97638939,0.00042048,120,"2025-11-20T06:01:53.789",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481424,1763618513841,152.327719,0.00042048,120,"2025-11-20T06:01:53.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481425,1763618514059,154.919325,0.00042048,120,"2025-11-20T06:01:54.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481426,1763618514116,151.369976,0.00042048,120,"2025-11-20T06:01:54.116",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481427,1763618514169,170.69037987,0.00042048,120,"2025-11-20T06:01:54.169",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481429,1763618514274,163.193634,0.00042048,120,"2025-11-20T06:01:54.274",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481430,1763618514324,152.327719,0.00042048,120,"2025-11-20T06:01:54.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481431,1763618514371,154.919325,0.00042048,120,"2025-11-20T06:01:54.371",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481432,1763618514534,151.0,0.00042048,120,"2025-11-20T06:01:54.534",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481434,1763618514583,151.369976,0.00042048,120,"2025-11-20T06:01:54.583",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481435,1763618514631,311.21482236,0.00042048,120,"2025-11-20T06:01:54.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481436,1763618514682,154.919325,0.00042048,120,"2025-11-20T06:01:54.682",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481437,1763618514732,152.327719,0.00042048,120,"2025-11-20T06:01:54.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481438,1763618514839,151.0,0.00042048,120,"2025-11-20T06:01:54.839",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481440,1763618515029,151.369976,0.00042048,120,"2025-11-20T06:01:55.029",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481441,1763618515087,152.327719,0.00042048,120,"2025-11-20T06:01:55.087",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481443,1763618515137,154.919325,0.00042048,120,"2025-11-20T06:01:55.137",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481444,1763618515183,151.0,0.00042048,120,"2025-11-20T06:01:55.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481445,1763618515245,249.87623157,0.00042048,120,"2025-11-20T06:01:55.245",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481447,1763618515397,151.369976,0.00042048,120,"2025-11-20T06:01:55.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481448,1763618515479,152.327719,0.00042048,120,"2025-11-20T06:01:55.479",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481449,1763618515531,154.919325,0.00042048,120,"2025-11-20T06:01:55.531",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481451,1763618515643,151.0,0.00042048,120,"2025-11-20T06:01:55.643",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481452,1763618515694,400.0,0.00042048,120,"2025-11-20T06:01:55.694",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481453,1763618515767,151.369976,0.00042048,120,"2025-11-20T06:01:55.767",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481454,1763618515844,152.327719,0.00042048,120,"2025-11-20T06:01:55.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481456,1763618515892,154.919325,0.00042048,120,"2025-11-20T06:01:55.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481457,1763618515959,151.0,0.00042048,120,"2025-11-20T06:01:55.959",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481459,1763618516078,151.369976,0.00042048,120,"2025-11-20T06:01:56.078",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481460,1763618516132,254.72350932,0.00042048,120,"2025-11-20T06:01:56.132",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481461,1763618516224,152.327719,0.00042048,120,"2025-11-20T06:01:56.224",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481462,1763618516278,154.919325,0.00042048,120,"2025-11-20T06:01:56.278",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481463,1763618516329,151.0,0.00042048,120,"2025-11-20T06:01:56.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481465,1763618516391,151.369976,0.00042048,120,"2025-11-20T06:01:56.391",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481466,1763618516436,349.62774103,0.00042048,120,"2025-11-20T06:01:56.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481468,1763618516611,154.919325,0.00042048,120,"2025-11-20T06:01:56.611",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481469,1763618516658,152.327719,0.00042048,120,"2025-11-20T06:01:56.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481470,1763618516703,151.0,0.00042048,120,"2025-11-20T06:01:56.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481471,1763618516754,151.369976,0.00042048,120,"2025-11-20T06:01:56.754",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481472,1763618516951,151.0,0.00042048,120,"2025-11-20T06:01:56.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481473,1763618517000,154.919325,0.00042048,120,"2025-11-20T06:01:57.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481474,1763618517075,152.327719,0.00042048,120,"2025-11-20T06:01:57.075",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481476,1763618517285,151.0,0.00042048,120,"2025-11-20T06:01:57.285",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481477,1763618517336,154.919325,0.00042048,120,"2025-11-20T06:01:57.336",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481478,1763618517397,152.327719,0.00042048,120,"2025-11-20T06:01:57.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481480,1763618517450,270.68652725,0.00042048,120,"2025-11-20T06:01:57.450",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481481,1763618517581,151.0,0.00042048,120,"2025-11-20T06:01:57.581",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481482,1763618517629,154.919325,0.00042048,120,"2025-11-20T06:01:57.629",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481484,1763618517750,152.327719,0.00042048,120,"2025-11-20T06:01:57.750",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481485,1763618517798,151.0,0.00042048,120,"2025-11-20T06:01:57.798",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481486,1763618517892,151.0,0.00042048,120,"2025-11-20T06:01:57.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481488,1763618517943,400.0,0.00042048,120,"2025-11-20T06:01:57.943",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481489,1763618517991,154.919325,0.00042048,120,"2025-11-20T06:01:57.991",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481490,1763618518046,254.580278,0.00042048,120,"2025-11-20T06:01:58.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481491,1763618518095,152.327719,0.00042048,120,"2025-11-20T06:01:58.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481493,1763618518187,180.632453,0.00042048,120,"2025-11-20T06:01:58.187",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481494,1763618518247,401.49209434,0.00042048,120,"2025-11-20T06:01:58.247",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481495,1763618518313,154.919325,0.00042048,120,"2025-11-20T06:01:58.313",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481496,1763618518417,152.327719,0.00042048,120,"2025-11-20T06:01:58.417",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481498,1763618518648,154.919325,0.00042048,120,"2025-11-20T06:01:58.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481500,1763618518728,152.327719,0.00042048,120,"2025-11-20T06:01:58.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481502,1763618519027,154.919325,0.00042048,120,"2025-11-20T06:01:59.027",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481503,1763618519079,152.327719,0.00042048,120,"2025-11-20T06:01:59.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481505,1763618519402,152.327719,0.00042048,120,"2025-11-20T06:01:59.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481506,1763618519454,423.83431171,0.00042048,120,"2025-11-20T06:01:59.454",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481507,1763618519504,154.919325,0.00042048,120,"2025-11-20T06:01:59.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481508,1763618519558,407.56265523,0.00042048,120,"2025-11-20T06:01:59.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481510,1763618519774,152.327719,0.00042048,120,"2025-11-20T06:01:59.774",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481511,1763618519825,154.919325,0.00042048,120,"2025-11-20T06:01:59.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481512,1763618519877,369.35,0.00042048,120,"2025-11-20T06:01:59.877",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481513,1763618520147,152.327719,0.00042048,120,"2025-11-20T06:02:00.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481514,1763618520493,152.327719,0.00042048,120,"2025-11-20T06:02:00.493",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481515,1763618520818,152.327719,0.00042048,120,"2025-11-20T06:02:00.818",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481516,1763618521131,152.327719,0.00042048,120,"2025-11-20T06:02:01.131",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481517,1763618521490,152.327719,0.00042048,120,"2025-11-20T06:02:01.490",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481518,1763618521658,253.04667147,0.00042048,120,"2025-11-20T06:02:01.658",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481519,1763618521838,152.327719,0.00042048,120,"2025-11-20T06:02:01.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481520,1763618522476,152.327719,0.00042048,120,"2025-11-20T06:02:02.476",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481521,1763618522703,152.327719,0.00042048,120,"2025-11-20T06:02:02.703",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481522,1763618523025,152.327719,0.00042048,120,"2025-11-20T06:02:03.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481523,1763618523096,264.88634641,0.00042048,120,"2025-11-20T06:02:03.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481524,1763618523271,292.02676423,0.00042048,120,"2025-11-20T06:02:03.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481525,1763618523381,152.327719,0.00042048,120,"2025-11-20T06:02:03.381",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481526,1763618523445,409.21470359,0.00042048,120,"2025-11-20T06:02:03.445",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481527,1763618523951,311.69504792,0.00042048,120,"2025-11-20T06:02:03.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481528,1763618525558,453.77442389,0.00042048,120,"2025-11-20T06:02:05.558",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481532,1763618526433,151.0,0.00042048,120,"2025-11-20T06:02:06.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481534,1763618526655,257.18606555,0.00042048,120,"2025-11-20T06:02:06.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481536,1763618526811,378.30039643,0.00042048,120,"2025-11-20T06:02:06.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481538,1763618527065,151.0,0.00042048,120,"2025-11-20T06:02:07.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481540,1763618527380,151.0,0.00042048,120,"2025-11-20T06:02:07.380",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481542,1763618527652,165.24181,0.00042048,120,"2025-11-20T06:02:07.652",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481548,1763618529055,151.0,0.00042048,120,"2025-11-20T06:02:09.055",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481550,1763618529376,151.0,0.00042048,120,"2025-11-20T06:02:09.376",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481552,1763618529568,378.08008257,0.00042048,120,"2025-11-20T06:02:09.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481553,1763618529723,300.000064,0.00042048,120,"2025-11-20T06:02:09.723",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481554,1763618531547,436.10301741,0.00042048,120,"2025-11-20T06:02:11.547",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481555,1763618531647,326.23888133,0.00042048,120,"2025-11-20T06:02:11.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481556,1763618531875,151.0,0.00042048,120,"2025-11-20T06:02:11.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481557,1763618532079,218.39505931,0.00042048,120,"2025-11-20T06:02:12.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481558,1763618532190,153.310268,0.00042048,120,"2025-11-20T06:02:12.190",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481559,1763618533171,172.03864968,0.00042048,120,"2025-11-20T06:02:13.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481560,1763618534584,426.9451329,0.00042048,120,"2025-11-20T06:02:14.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481561,1763618535012,229.07627675,0.00042048,120,"2025-11-20T06:02:15.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481562,1763618536345,439.39137127,0.00042048,120,"2025-11-20T06:02:16.345",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481563,1763618538365,151.0,0.00042048,120,"2025-11-20T06:02:18.365",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481564,1763618538731,201.17678139,0.00042048,120,"2025-11-20T06:02:18.731",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481565,1763618538784,151.0,0.00042048,120,"2025-11-20T06:02:18.784",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481566,1763618539077,151.0,0.00042048,120,"2025-11-20T06:02:19.077",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481567,1763618539259,400.0,0.00042048,120,"2025-11-20T06:02:19.259",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481568,1763618539382,151.0,0.00042048,120,"2025-11-20T06:02:19.382",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481569,1763618539670,151.0,0.00042048,120,"2025-11-20T06:02:19.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481570,1763618539901,250.39501069,0.00042048,120,"2025-11-20T06:02:19.901",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481571,1763618539962,151.0,0.00042048,120,"2025-11-20T06:02:19.962",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481572,1763618540269,151.0,0.00042048,120,"2025-11-20T06:02:20.269",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481573,1763618540623,151.0,0.00042048,120,"2025-11-20T06:02:20.623",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481574,1763618540695,270.46266429,0.00042048,120,"2025-11-20T06:02:20.695",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481575,1763618540781,398.18844,0.00042048,120,"2025-11-20T06:02:20.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481576,1763618540931,151.0,0.00042048,120,"2025-11-20T06:02:20.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481577,1763618541139,398.18844,0.00042048,120,"2025-11-20T06:02:21.139",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481578,1763618541232,151.0,0.00042048,120,"2025-11-20T06:02:21.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481579,1763618541398,442.91264933,0.00042048,120,"2025-11-20T06:02:21.398",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481580,1763618541527,398.18844,0.00042048,120,"2025-11-20T06:02:21.527",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481581,1763618541577,151.0,0.00042048,120,"2025-11-20T06:02:21.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481582,1763618541838,398.18844,0.00042048,120,"2025-11-20T06:02:21.838",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481583,1763618541913,151.0,0.00042048,120,"2025-11-20T06:02:21.913",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481584,1763618542156,398.18844,0.00042048,120,"2025-11-20T06:02:22.156",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481585,1763618542256,151.0,0.00042048,120,"2025-11-20T06:02:22.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481586,1763618542560,398.18844,0.00042048,120,"2025-11-20T06:02:22.560",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481587,1763618542652,397.35906748,0.00042048,120,"2025-11-20T06:02:22.652",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481588,1763618542701,151.0,0.00042048,120,"2025-11-20T06:02:22.701",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481589,1763618542974,398.18844,0.00042048,120,"2025-11-20T06:02:22.974",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481590,1763618543056,151.0,0.00042048,120,"2025-11-20T06:02:23.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481591,1763618543238,151.0,0.00042048,120,"2025-11-20T06:02:23.238",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481592,1763618543325,398.18844,0.00042048,120,"2025-11-20T06:02:23.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481593,1763618543448,151.0,0.00042048,120,"2025-11-20T06:02:23.448",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481594,1763618543766,151.0,0.00042048,120,"2025-11-20T06:02:23.766",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481595,1763618543822,398.18844,0.00042048,120,"2025-11-20T06:02:23.822",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481596,1763618543878,151.0,0.00042048,120,"2025-11-20T06:02:23.878",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481597,1763618543980,151.0,0.00042048,120,"2025-11-20T06:02:23.980",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481598,1763618544034,398.18844,0.00042048,120,"2025-11-20T06:02:24.034",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481599,1763618544120,238.478684,0.00042048,120,"2025-11-20T06:02:24.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481600,1763618544181,151.0,0.00042048,120,"2025-11-20T06:02:24.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481601,1763618544248,398.18844,0.00042048,120,"2025-11-20T06:02:24.248",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481602,1763618544508,151.0,0.00042048,120,"2025-11-20T06:02:24.508",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481603,1763618544584,372.60248024,0.00042048,120,"2025-11-20T06:02:24.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481604,1763618544632,398.18844,0.00042048,120,"2025-11-20T06:02:24.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481605,1763618544826,151.0,0.00042048,120,"2025-11-20T06:02:24.826",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481606,1763618544882,398.18844,0.00042048,120,"2025-11-20T06:02:24.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481607,1763618544987,412.66780497,0.00042048,120,"2025-11-20T06:02:24.987",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481608,1763618545118,282.1831096,0.00042048,120,"2025-11-20T06:02:25.118",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481609,1763618545167,151.0,0.00042048,120,"2025-11-20T06:02:25.167",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481610,1763618545217,398.18844,0.00042048,120,"2025-11-20T06:02:25.217",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481611,1763618545488,151.0,0.00042048,120,"2025-11-20T06:02:25.488",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481612,1763618545544,398.18844,0.00042048,120,"2025-11-20T06:02:25.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481613,1763618545782,151.0,0.00042048,120,"2025-11-20T06:02:25.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481614,1763618545856,398.18844,0.00042048,120,"2025-11-20T06:02:25.856",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481615,1763618546244,398.18844,0.00042048,120,"2025-11-20T06:02:26.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481616,1763618546427,425.48226332,0.00042048,120,"2025-11-20T06:02:26.427",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481617,1763618546544,453.21898955,0.00042048,120,"2025-11-20T06:02:26.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481618,1763618546595,398.18844,0.00042048,120,"2025-11-20T06:02:26.595",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481619,1763618546847,398.18844,0.00042048,120,"2025-11-20T06:02:26.847",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481620,1763618547151,398.18844,0.00042048,120,"2025-11-20T06:02:27.151",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481621,1763618548485,232.43444369,0.00042048,120,"2025-11-20T06:02:28.485",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481622,1763618549284,151.0,0.00042048,120,"2025-11-20T06:02:29.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481623,1763618549649,500.0,0.00042048,120,"2025-11-20T06:02:29.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481624,1763618549702,151.0,0.00042048,120,"2025-11-20T06:02:29.702",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481625,1763618549885,217.97250635,0.00042048,120,"2025-11-20T06:02:29.885",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481626,1763618550007,238.93693087,0.00042048,120,"2025-11-20T06:02:30.007",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481627,1763618550062,151.0,0.00042048,120,"2025-11-20T06:02:30.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481628,1763618550341,151.0,0.00042048,120,"2025-11-20T06:02:30.341",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481629,1763618550516,322.17554898,0.00042048,120,"2025-11-20T06:02:30.516",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481630,1763618550580,384.07338842,0.00042048,120,"2025-11-20T06:02:30.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481631,1763618550790,159.442282,0.00042048,120,"2025-11-20T06:02:30.790",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481632,1763618551554,353.91075929,0.00042048,120,"2025-11-20T06:02:31.554",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481633,1763618551869,438.35650873,0.00042048,120,"2025-11-20T06:02:31.869",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481634,1763618552648,318.74526951,0.00042048,120,"2025-11-20T06:02:32.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481635,1763618552860,355.87498155,0.00042048,120,"2025-11-20T06:02:32.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481636,1763618552911,151.0,0.00042048,120,"2025-11-20T06:02:32.911",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481637,1763618553495,151.0,0.00042048,120,"2025-11-20T06:02:33.495",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481638,1763618553805,151.0,0.00042048,120,"2025-11-20T06:02:33.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481639,1763618554095,151.0,0.00042048,120,"2025-11-20T06:02:34.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481640,1763618554292,389.206113,0.00042048,120,"2025-11-20T06:02:34.292",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481641,1763618554388,151.0,0.00042048,120,"2025-11-20T06:02:34.388",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481642,1763618554584,389.206113,0.00042048,120,"2025-11-20T06:02:34.584",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481643,1763618554689,151.0,0.00042048,120,"2025-11-20T06:02:34.689",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481644,1763618555011,151.0,0.00042048,120,"2025-11-20T06:02:35.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481645,1763618555065,389.206113,0.00042048,120,"2025-11-20T06:02:35.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481646,1763618555129,500.0,0.00042048,120,"2025-11-20T06:02:35.129",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481647,1763618555306,151.0,0.00042048,120,"2025-11-20T06:02:35.306",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481648,1763618555359,229.56231457,0.00042048,120,"2025-11-20T06:02:35.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481649,1763618555444,389.206113,0.00042048,120,"2025-11-20T06:02:35.444",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481650,1763618555594,151.0,0.00042048,120,"2025-11-20T06:02:35.594",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481651,1763618555737,389.206113,0.00042048,120,"2025-11-20T06:02:35.737",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481652,1763618555914,296.23129088,0.00042048,120,"2025-11-20T06:02:35.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481653,1763618555969,361.5433769,0.00042048,120,"2025-11-20T06:02:35.969",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481654,1763618556031,389.206113,0.00042048,120,"2025-11-20T06:02:36.031",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481655,1763618556153,210.514668,0.00042048,120,"2025-11-20T06:02:36.153",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481656,1763618556314,389.206113,0.00042048,120,"2025-11-20T06:02:36.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481657,1763618556601,389.206113,0.00042048,120,"2025-11-20T06:02:36.601",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481658,1763618556726,285.21305816,0.00042048,120,"2025-11-20T06:02:36.726",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481659,1763618556900,389.206113,0.00042048,120,"2025-11-20T06:02:36.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481660,1763618557243,389.206113,0.00042048,120,"2025-11-20T06:02:37.243",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481661,1763618557537,389.206113,0.00042048,120,"2025-11-20T06:02:37.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481662,1763618557587,389.88221042,0.00042048,120,"2025-11-20T06:02:37.587",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481663,1763618557825,389.206113,0.00042048,120,"2025-11-20T06:02:37.825",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481664,1763618558120,389.206113,0.00042048,120,"2025-11-20T06:02:38.120",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481665,1763618558412,389.206113,0.00042048,120,"2025-11-20T06:02:38.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481666,1763618558586,436.39245646,0.00042048,120,"2025-11-20T06:02:38.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481667,1763618558667,218.20597723,0.00042048,120,"2025-11-20T06:02:38.667",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481668,1763618558720,389.206113,0.00042048,120,"2025-11-20T06:02:38.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481669,1763618559145,389.206113,0.00042048,120,"2025-11-20T06:02:39.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481670,1763618559435,389.206113,0.00042048,120,"2025-11-20T06:02:39.435",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481671,1763618559732,389.206113,0.00042048,120,"2025-11-20T06:02:39.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481672,1763618560012,389.206113,0.00042048,120,"2025-11-20T06:02:40.012",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481673,1763618560293,389.206114,0.00042048,120,"2025-11-20T06:02:40.293",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481674,1763618560841,293.50943809,0.00042048,120,"2025-11-20T06:02:40.841",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481675,1763618561059,500.0,0.00042048,120,"2025-11-20T06:02:41.059",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481676,1763618561237,358.04516723,0.00042048,120,"2025-11-20T06:02:41.237",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481677,1763618561311,338.78526272,0.00042048,120,"2025-11-20T06:02:41.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481678,1763618561681,277.46306819,0.00042048,120,"2025-11-20T06:02:41.681",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481679,1763618563255,216.3,0.00042048,30,"2025-11-20T06:02:43.255",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481680,1763618563487,611.61920942,0.00042048,120,"2025-11-20T06:02:43.487",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481681,1763618563549,454.60720608,0.00042048,120,"2025-11-20T06:02:43.549",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481682,1763618563619,244.19708322,0.00042048,120,"2025-11-20T06:02:43.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481683,1763618564062,238.44861452,0.00042048,120,"2025-11-20T06:02:44.062",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481684,1763618564449,368.56542642,0.00042048,120,"2025-11-20T06:02:44.449",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481685,1763618565155,419.68652156,0.00042048,120,"2025-11-20T06:02:45.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481687,1763618565886,190.94720346,0.00042048,120,"2025-11-20T06:02:45.886",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481692,1763618566879,427.70582159,0.00042048,120,"2025-11-20T06:02:46.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481696,1763618567829,370.43365248,0.00042048,120,"2025-11-20T06:02:47.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481700,1763618569909,407.79310828,0.00042048,120,"2025-11-20T06:02:49.909",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481702,1763618570262,320.17694678,0.00042048,120,"2025-11-20T06:02:50.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481708,1763618571890,407.24101163,0.00042048,120,"2025-11-20T06:02:51.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481709,1763618573109,438.92279158,0.00042048,120,"2025-11-20T06:02:53.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481710,1763618573161,426.35953321,0.00042048,120,"2025-11-20T06:02:53.161",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481711,1763618573757,500.0,0.00042048,120,"2025-11-20T06:02:53.757",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481712,1763618574029,335.07555854,0.00042048,120,"2025-11-20T06:02:54.029",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481714,1763618576528,418.70066799,0.00042048,120,"2025-11-20T06:02:56.528",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481716,1763618576850,420.16838841,0.00042048,120,"2025-11-20T06:02:56.850",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481723,1763618578309,348.69434405,0.00042048,120,"2025-11-20T06:02:58.309",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481724,1763618578369,285.37482287,0.00042048,120,"2025-11-20T06:02:58.369",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481725,1763618578469,486.21849082,0.00042048,120,"2025-11-20T06:02:58.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481729,1763618579665,349.93036666,0.00042048,120,"2025-11-20T06:02:59.665",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481730,1763618580183,406.5684392,0.00042048,120,"2025-11-20T06:03:00.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481734,1763618581586,250.42340335,0.00042048,120,"2025-11-20T06:03:01.586",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481737,1763618581889,401.82549986,0.00042048,120,"2025-11-20T06:03:01.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481738,1763618581941,410.63639624,0.00042048,120,"2025-11-20T06:03:01.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481745,1763618583502,405.82510452,0.00042048,120,"2025-11-20T06:03:03.502",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481747,1763618583922,351.06133652,0.00042048,120,"2025-11-20T06:03:03.922",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481758,1763618586183,270.25352384,0.00042048,120,"2025-11-20T06:03:06.183",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481761,1763618586952,322.88525705,0.00042048,120,"2025-11-20T06:03:06.952",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481762,1763618588056,285.07265919,0.00042048,60,"2025-11-20T06:03:08.056",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481763,1763618588112,382.00322487,0.00042048,120,"2025-11-20T06:03:08.112",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481764,1763618592785,151.0,0.00042048,120,"2025-11-20T06:03:12.785",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481765,1763618593076,151.0,0.00042048,120,"2025-11-20T06:03:13.076",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481766,1763618593227,445.95284656,0.00042048,120,"2025-11-20T06:03:13.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481767,1763618593494,151.0,0.00042048,120,"2025-11-20T06:03:13.494",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481768,1763618593641,500.0,0.00042048,120,"2025-11-20T06:03:13.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481769,1763618593805,151.0,0.00042048,120,"2025-11-20T06:03:13.805",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481770,1763618593884,197.23698198,0.00042048,120,"2025-11-20T06:03:13.884",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481771,1763618594153,151.0,0.00042048,120,"2025-11-20T06:03:14.153",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481772,1763618594440,151.0,0.00042048,120,"2025-11-20T06:03:14.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481773,1763618595011,151.0,0.00042048,120,"2025-11-20T06:03:15.011",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481774,1763618595061,184.69774541,0.00042048,120,"2025-11-20T06:03:15.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481775,1763618595349,151.0,0.00042048,120,"2025-11-20T06:03:15.349",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481776,1763618595965,151.0,0.00042048,120,"2025-11-20T06:03:15.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481777,1763618596255,151.0,0.00042048,120,"2025-11-20T06:03:16.255",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481778,1763618596576,296.419444,0.00042048,120,"2025-11-20T06:03:16.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481779,1763618598099,348.98170102,0.00042048,120,"2025-11-20T06:03:18.099",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481780,1763618599303,341.73698337,0.00042048,120,"2025-11-20T06:03:19.303",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481781,1763618599669,330.98041342,0.00042048,120,"2025-11-20T06:03:19.669",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481782,1763618599807,151.0,0.00042048,120,"2025-11-20T06:03:19.807",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481783,1763618600020,210.56943705,0.00042048,120,"2025-11-20T06:03:20.020",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481784,1763618600106,154.065111,0.00042048,120,"2025-11-20T06:03:20.106",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481785,1763618601649,338.71481979,0.00042048,120,"2025-11-20T06:03:21.649",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481786,1763618602147,468.41338844,0.00042048,120,"2025-11-20T06:03:22.147",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481787,1763618602959,151.0,0.00042048,120,"2025-11-20T06:03:22.959",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481788,1763618603393,151.0,0.00042048,120,"2025-11-20T06:03:23.393",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481789,1763618603548,374.37438647,0.00042048,120,"2025-11-20T06:03:23.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481790,1763618603691,151.0,0.00042048,120,"2025-11-20T06:03:23.691",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481791,1763618603919,458.25191815,0.00042048,120,"2025-11-20T06:03:23.919",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481792,1763618604290,151.0,0.00042048,120,"2025-11-20T06:03:24.290",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481793,1763618604412,151.0,0.00042048,120,"2025-11-20T06:03:24.412",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481794,1763618604700,162.768429,0.00042048,120,"2025-11-20T06:03:24.700",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481795,1763618605536,349.25610328,0.00042048,120,"2025-11-20T06:03:25.536",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481796,1763618605698,428.49746287,0.00042048,120,"2025-11-20T06:03:25.698",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481797,1763618606593,410.36810623,0.00042048,120,"2025-11-20T06:03:26.593",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481798,1763618608612,625.55704896,0.00042048,120,"2025-11-20T06:03:28.612",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481799,1763618609325,432.83425416,0.00042048,120,"2025-11-20T06:03:29.325",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481800,1763618609377,441.49735814,0.00042048,120,"2025-11-20T06:03:29.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481801,1763618610374,191.08388159,0.00042048,120,"2025-11-20T06:03:30.374",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481802,1763618611244,243.3057853,0.00042048,120,"2025-11-20T06:03:31.244",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481803,1763618612192,424.39375143,0.00042048,120,"2025-11-20T06:03:32.192",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481804,1763618612569,249.49994701,0.00042048,120,"2025-11-20T06:03:32.569",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481805,1763618612828,151.0,0.00042048,120,"2025-11-20T06:03:32.828",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481806,1763618613130,151.0,0.00042048,120,"2025-11-20T06:03:33.130",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481807,1763618613428,151.0,0.00042048,120,"2025-11-20T06:03:33.428",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481808,1763618613483,151.0,0.00042048,120,"2025-11-20T06:03:33.483",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481809,1763618613719,151.0,0.00042048,120,"2025-11-20T06:03:33.719",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481810,1763618613842,151.0,0.00042048,120,"2025-11-20T06:03:33.842",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481811,1763618613953,151.0,0.00042048,120,"2025-11-20T06:03:33.953",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481812,1763618614023,151.0,0.00042048,120,"2025-11-20T06:03:34.023",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481813,1763618614143,151.0,0.00042048,120,"2025-11-20T06:03:34.143",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481814,1763618614213,400.0,0.00042048,120,"2025-11-20T06:03:34.213",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481815,1763618614406,151.0,0.00042048,120,"2025-11-20T06:03:34.406",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481816,1763618614458,151.0,0.00042048,120,"2025-11-20T06:03:34.458",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481817,1763618614514,151.0,0.00042048,120,"2025-11-20T06:03:34.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481818,1763618614579,151.0,0.00042048,120,"2025-11-20T06:03:34.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481819,1763618614637,151.0,0.00042048,120,"2025-11-20T06:03:34.637",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481820,1763618614900,151.0,0.00042048,120,"2025-11-20T06:03:34.900",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481821,1763618614967,151.0,0.00042048,120,"2025-11-20T06:03:34.967",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481822,1763618615057,322.6799374,0.00042048,120,"2025-11-20T06:03:35.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481823,1763618615189,151.0,0.00042048,120,"2025-11-20T06:03:35.189",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481824,1763618615265,151.0,0.00042048,120,"2025-11-20T06:03:35.265",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481825,1763618615499,151.0,0.00042048,120,"2025-11-20T06:03:35.499",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481826,1763618615609,151.0,0.00042048,120,"2025-11-20T06:03:35.609",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481827,1763618615806,151.0,0.00042048,120,"2025-11-20T06:03:35.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481828,1763618615927,157.633503,0.00042048,120,"2025-11-20T06:03:35.927",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481829,1763618616104,151.0,0.00042048,120,"2025-11-20T06:03:36.104",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481830,1763618616610,229.264805,0.00042048,120,"2025-11-20T06:03:36.610",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481831,1763618617581,338.75316878,0.00042048,120,"2025-11-20T06:03:37.581",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481832,1763618619282,151.0,0.00042048,120,"2025-11-20T06:03:39.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481833,1763618619571,151.0,0.00042048,120,"2025-11-20T06:03:39.571",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481834,1763618619747,418.75767604,0.00042048,120,"2025-11-20T06:03:39.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481835,1763618619875,151.0,0.00042048,120,"2025-11-20T06:03:39.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481836,1763618620199,151.0,0.00042048,120,"2025-11-20T06:03:40.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481837,1763618620563,151.0,0.00042048,120,"2025-11-20T06:03:40.563",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481838,1763618620870,151.0,0.00042048,120,"2025-11-20T06:03:40.870",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481839,1763618621227,151.0,0.00042048,120,"2025-11-20T06:03:41.227",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481840,1763618621436,243.34983521,0.00042048,120,"2025-11-20T06:03:41.436",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481841,1763618621514,151.0,0.00042048,120,"2025-11-20T06:03:41.514",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481842,1763618621576,407.74241571,0.00042048,120,"2025-11-20T06:03:41.576",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481843,1763618621787,151.0,0.00042048,120,"2025-11-20T06:03:41.787",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481844,1763618622127,151.0,0.00042048,120,"2025-11-20T06:03:42.127",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481845,1763618622411,151.0,0.00042048,120,"2025-11-20T06:03:42.411",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481846,1763618622732,151.0,0.00042048,120,"2025-11-20T06:03:42.732",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481847,1763618623061,151.0,0.00042048,120,"2025-11-20T06:03:43.061",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481848,1763618623367,151.0,0.00042048,120,"2025-11-20T06:03:43.367",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481850,1763618623473,433.3229058,0.00042048,120,"2025-11-20T06:03:43.473",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481853,1763618623965,171.080081,0.00042048,120,"2025-11-20T06:03:43.965",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481856,1763618624904,225.41,0.00032877,120,"2025-11-20T06:03:44.904",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481858,1763618625065,406.76974098,0.00042048,120,"2025-11-20T06:03:45.065",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481859,1763618625781,214.29682786,0.00042048,120,"2025-11-20T06:03:45.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481860,1763618626632,151.0,0.00042048,120,"2025-11-20T06:03:46.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481861,1763618627028,151.0,0.00042048,120,"2025-11-20T06:03:47.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481862,1763618627460,151.0,0.00042048,120,"2025-11-20T06:03:47.460",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481863,1763618627764,151.0,0.00042048,120,"2025-11-20T06:03:47.764",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481864,1763618628083,151.0,0.00042048,120,"2025-11-20T06:03:48.083",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481865,1763618628379,151.0,0.00042048,120,"2025-11-20T06:03:48.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481866,1763618628522,295.08338657,0.00042048,120,"2025-11-20T06:03:48.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481867,1763618628673,151.0,0.00042048,120,"2025-11-20T06:03:48.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481868,1763618628882,151.0,0.00042048,120,"2025-11-20T06:03:48.882",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481869,1763618629208,151.0,0.00042048,120,"2025-11-20T06:03:49.208",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481871,1763618629469,328.03924159,0.00042048,120,"2025-11-20T06:03:49.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481872,1763618629517,151.0,0.00042048,120,"2025-11-20T06:03:49.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481874,1763618629567,151.0,0.00042048,120,"2025-11-20T06:03:49.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481876,1763618629865,151.0,0.00042048,120,"2025-11-20T06:03:49.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481877,1763618629914,151.0,0.00042048,120,"2025-11-20T06:03:49.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481879,1763618630202,175.370846,0.00042048,120,"2025-11-20T06:03:50.202",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481881,1763618630521,151.0,0.00042048,120,"2025-11-20T06:03:50.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481884,1763618630840,158.56322,0.00042048,120,"2025-11-20T06:03:50.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481887,1763618631389,177.11699136,0.00042048,120,"2025-11-20T06:03:51.389",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481888,1763618631469,406.79467233,0.00042048,120,"2025-11-20T06:03:51.469",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481890,1763618633323,435.8959169,0.00042048,120,"2025-11-20T06:03:53.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481891,1763618633373,412.95779584,0.00042048,120,"2025-11-20T06:03:53.373",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481892,1763618635407,180.06590051,0.00042048,120,"2025-11-20T06:03:55.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481893,1763618636567,445.07722438,0.00042048,120,"2025-11-20T06:03:56.567",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481894,1763618636844,368.78827918,0.00042048,120,"2025-11-20T06:03:56.844",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481895,1763618636907,361.89270889,0.00042048,120,"2025-11-20T06:03:56.907",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481898,1763618638998,411.60770144,0.00042048,120,"2025-11-20T06:03:58.998",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481899,1763618639053,275.44130074,0.00042048,120,"2025-11-20T06:03:59.053",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481906,1763618640525,404.0456006,0.00042048,120,"2025-11-20T06:04:00.525",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481908,1763618640827,404.86460862,0.00042048,120,"2025-11-20T06:04:00.827",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481909,1763618640971,306.19968539,0.00042048,60,"2025-11-20T06:04:00.971",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481916,1763618642379,442.18216532,0.00042048,120,"2025-11-20T06:04:02.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481918,1763618643673,241.90218191,0.00042048,120,"2025-11-20T06:04:03.673",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481919,1763618644233,224.56813592,0.00042048,120,"2025-11-20T06:04:04.233",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481920,1763618644529,405.59775548,0.00042048,120,"2025-11-20T06:04:04.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481921,1763618645995,151.0,0.00042048,120,"2025-11-20T06:04:05.995",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481922,1763618646050,446.20288136,0.00042048,120,"2025-11-20T06:04:06.050",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481923,1763618646432,151.0,0.00042048,120,"2025-11-20T06:04:06.432",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481924,1763618647057,151.0,0.00042048,120,"2025-11-20T06:04:07.057",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481925,1763618647385,151.0,0.00042048,120,"2025-11-20T06:04:07.385",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481926,1763618647753,151.0,0.00042048,120,"2025-11-20T06:04:07.753",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481927,1763618647852,393.27958024,0.00042048,120,"2025-11-20T06:04:07.852",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481928,1763618648095,151.0,0.00042048,120,"2025-11-20T06:04:08.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481929,1763618648397,158.505063,0.00042048,120,"2025-11-20T06:04:08.397",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481930,1763618649655,323.8832383,0.00042048,120,"2025-11-20T06:04:09.655",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481931,1763618649985,151.0,0.00042048,120,"2025-11-20T06:04:09.985",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481932,1763618650302,151.0,0.00042048,120,"2025-11-20T06:04:10.302",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481933,1763618650608,151.0,0.00042048,120,"2025-11-20T06:04:10.608",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481934,1763618650739,151.0,0.00042048,120,"2025-11-20T06:04:10.739",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481935,1763618650890,151.0,0.00042048,120,"2025-11-20T06:04:10.890",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481936,1763618651133,151.0,0.00042048,120,"2025-11-20T06:04:11.133",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481937,1763618651197,151.0,0.00042048,120,"2025-11-20T06:04:11.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481938,1763618651481,151.0,0.00042048,120,"2025-11-20T06:04:11.481",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481939,1763618651548,151.0,0.00042048,120,"2025-11-20T06:04:11.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481940,1763618651755,151.0,0.00042048,120,"2025-11-20T06:04:11.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481941,1763618651958,330.65703,0.00042048,120,"2025-11-20T06:04:11.958",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481942,1763618652040,151.0,0.00042048,120,"2025-11-20T06:04:12.040",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481943,1763618652138,151.0,0.00042048,120,"2025-11-20T06:04:12.138",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481944,1763618652260,330.65703,0.00042048,120,"2025-11-20T06:04:12.260",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481945,1763618652329,151.0,0.00042048,120,"2025-11-20T06:04:12.329",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481946,1763618652433,151.0,0.00042048,120,"2025-11-20T06:04:12.433",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481947,1763618652532,354.6837451,0.00042048,120,"2025-11-20T06:04:12.532",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481948,1763618652580,318.08116775,0.00042048,120,"2025-11-20T06:04:12.580",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481949,1763618652627,151.0,0.00042048,120,"2025-11-20T06:04:12.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481950,1763618652811,151.0,0.00042048,120,"2025-11-20T06:04:12.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481951,1763618652940,151.0,0.00042048,120,"2025-11-20T06:04:12.940",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481952,1763618653058,330.65703,0.00042048,120,"2025-11-20T06:04:13.058",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481953,1763618653107,151.0,0.00042048,120,"2025-11-20T06:04:13.107",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481954,1763618653359,330.65703,0.00042048,120,"2025-11-20T06:04:13.359",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481955,1763618653512,185.211014,0.00042048,120,"2025-11-20T06:04:13.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481956,1763618653632,330.65703,0.00042048,120,"2025-11-20T06:04:13.632",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481957,1763618653917,330.65703,0.00042048,120,"2025-11-20T06:04:13.917",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481958,1763618654232,330.65703,0.00042048,120,"2025-11-20T06:04:14.232",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481960,1763618654520,330.65703,0.00042048,120,"2025-11-20T06:04:14.520",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481962,1763618654840,330.65703,0.00042048,120,"2025-11-20T06:04:14.840",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481963,1763618655186,330.65703,0.00042048,120,"2025-11-20T06:04:15.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481964,1763618655504,330.65703,0.00042048,120,"2025-11-20T06:04:15.504",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481965,1763618655811,330.65703,0.00042048,120,"2025-11-20T06:04:15.811",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481966,1763618656148,330.65703,0.00042048,120,"2025-11-20T06:04:16.148",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481967,1763618656438,330.65703,0.00042048,120,"2025-11-20T06:04:16.438",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481968,1763618657046,330.65703,0.00042048,120,"2025-11-20T06:04:17.046",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481969,1763618657357,330.65703,0.00042048,120,"2025-11-20T06:04:17.357",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481970,1763618657679,330.65703,0.00042048,120,"2025-11-20T06:04:17.679",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481971,1763618657981,330.65703,0.00042048,120,"2025-11-20T06:04:17.981",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481972,1763618658284,330.65703,0.00042048,120,"2025-11-20T06:04:18.284",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481973,1763618658746,330.657031,0.00042048,120,"2025-11-20T06:04:18.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481974,1763618658906,500.0,0.00042048,120,"2025-11-20T06:04:18.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481975,1763618659144,155.55498342,0.00042048,120,"2025-11-20T06:04:19.144",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481976,1763618662146,151.0,0.00042048,60,"2025-11-20T06:04:22.146",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481978,1763618662457,151.0,0.00042048,60,"2025-11-20T06:04:22.457",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481980,1763618662860,151.0,0.00042048,60,"2025-11-20T06:04:22.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481981,1763618663148,151.0,0.00042048,60,"2025-11-20T06:04:23.148",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481983,1763618663440,246.313273,0.00042048,60,"2025-11-20T06:04:23.440",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481984,1763618663568,416.56426883,0.00042048,120,"2025-11-20T06:04:23.568",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481985,1763618664544,288.843688,0.00042048,120,"2025-11-20T06:04:24.544",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481986,1763618664860,288.843688,0.00042048,120,"2025-11-20T06:04:24.860",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481987,1763618665158,288.843688,0.00042048,120,"2025-11-20T06:04:25.158",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481988,1763618665212,151.0,0.00042048,120,"2025-11-20T06:04:25.212",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481989,1763618665479,350.19446036,0.00042048,120,"2025-11-20T06:04:25.479",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481990,1763618665529,288.843688,0.00042048,120,"2025-11-20T06:04:25.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481991,1763618665579,151.0,0.00042048,120,"2025-11-20T06:04:25.579",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481992,1763618665794,288.843688,0.00042048,120,"2025-11-20T06:04:25.794",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481993,1763618665851,456.41906361,0.00042048,120,"2025-11-20T06:04:25.851",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481994,1763618665906,151.0,0.00042048,120,"2025-11-20T06:04:25.906",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481995,1763618666101,2200.0,0.00042048,35,"2025-11-20T06:04:26.101",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481996,1763618666353,288.843688,0.00042048,120,"2025-11-20T06:04:26.353",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481997,1763618666407,151.0,0.00042048,120,"2025-11-20T06:04:26.407",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481998,1763618666462,196.76916091,0.00042048,120,"2025-11-20T06:04:26.462",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394481999,1763618666537,288.843688,0.00042048,120,"2025-11-20T06:04:26.537",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482000,1763618666714,306.39905283,0.00042048,120,"2025-11-20T06:04:26.714",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482001,1763618666808,288.843688,0.00042048,120,"2025-11-20T06:04:26.808",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482002,1763618666888,151.0,0.00042048,120,"2025-11-20T06:04:26.888",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482003,1763618667095,288.843688,0.00042048,120,"2025-11-20T06:04:27.095",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482004,1763618667196,151.0,0.00042048,120,"2025-11-20T06:04:27.196",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482005,1763618667314,151.0,0.00042048,120,"2025-11-20T06:04:27.314",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482006,1763618667426,288.843688,0.00042048,120,"2025-11-20T06:04:27.426",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482007,1763618667474,151.0,0.00042048,120,"2025-11-20T06:04:27.474",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482008,1763618667707,151.0,0.00042048,120,"2025-11-20T06:04:27.707",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482009,1763618667759,288.843688,0.00042048,120,"2025-11-20T06:04:27.759",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482010,1763618667809,151.0,0.00042048,120,"2025-11-20T06:04:27.809",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482011,1763618667883,151.0,0.00042048,120,"2025-11-20T06:04:27.883",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482012,1763618667999,288.843688,0.00042048,120,"2025-11-20T06:04:27.999",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482013,1763618668080,161.092303,0.00042048,120,"2025-11-20T06:04:28.080",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482014,1763618668175,151.0,0.00042048,120,"2025-11-20T06:04:28.175",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482015,1763618668326,288.843688,0.00042048,120,"2025-11-20T06:04:28.326",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482016,1763618668377,151.0,0.00042048,120,"2025-11-20T06:04:28.377",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482017,1763618668468,151.0,0.00042048,120,"2025-11-20T06:04:28.468",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482018,1763618668670,288.843688,0.00042048,120,"2025-11-20T06:04:28.670",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482019,1763618668722,221.975325,0.00042048,120,"2025-11-20T06:04:28.722",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482020,1763618668781,151.0,0.00042048,120,"2025-11-20T06:04:28.781",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482021,1763618668835,287.98212,0.00042048,120,"2025-11-20T06:04:28.835",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482022,1763618668972,288.843688,0.00042048,120,"2025-11-20T06:04:28.972",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482023,1763618669109,151.0,0.00042048,120,"2025-11-20T06:04:29.109",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482024,1763618669266,288.843688,0.00042048,120,"2025-11-20T06:04:29.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482025,1763618669548,288.843688,0.00042048,120,"2025-11-20T06:04:29.548",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482026,1763618669711,344.96913075,0.00042048,120,"2025-11-20T06:04:29.711",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482027,1763618669815,156.205667,0.00042048,120,"2025-11-20T06:04:29.815",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482028,1763618669866,288.843688,0.00042048,120,"2025-11-20T06:04:29.866",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482029,1763618670155,288.843688,0.00042048,120,"2025-11-20T06:04:30.155",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482030,1763618670475,288.843682,0.00042048,120,"2025-11-20T06:04:30.475",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482031,1763618670591,184.6,0.00042048,120,"2025-11-20T06:04:30.591",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482032,1763618670889,184.6,0.00042048,120,"2025-11-20T06:04:30.889",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482033,1763618671176,184.6,0.00042048,120,"2025-11-20T06:04:31.176",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482034,1763618671266,151.0,0.00042048,120,"2025-11-20T06:04:31.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482035,1763618672105,184.6,0.00042048,120,"2025-11-20T06:04:32.105",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482036,1763618672266,151.0,0.00042048,120,"2025-11-20T06:04:32.266",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482037,1763618672323,151.0,0.00042048,120,"2025-11-20T06:04:32.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482038,1763618672379,184.6,0.00042048,120,"2025-11-20T06:04:32.379",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482039,1763618672441,156.405074,0.00042048,120,"2025-11-20T06:04:32.441",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482040,1763618672512,184.6,0.00042048,120,"2025-11-20T06:04:32.512",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482041,1763618672577,648.65419549,0.00042048,120,"2025-11-20T06:04:32.577",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482042,1763618672648,151.0,0.00042048,120,"2025-11-20T06:04:32.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482043,1763618672848,443.34197214,0.00042048,120,"2025-11-20T06:04:32.848",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482044,1763618673000,184.6,0.00042048,120,"2025-11-20T06:04:33.000",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482045,1763618673145,184.6,0.00042048,120,"2025-11-20T06:04:33.145",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482046,1763618673311,151.0,0.00042048,120,"2025-11-20T06:04:33.311",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482047,1763618673521,184.6,0.00042048,120,"2025-11-20T06:04:33.521",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482048,1763618673627,151.0,0.00042048,120,"2025-11-20T06:04:33.627",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482049,1763618673806,184.6,0.00042048,120,"2025-11-20T06:04:33.806",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482050,1763618673892,151.0,0.00042048,120,"2025-11-20T06:04:33.892",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482051,1763618673948,264.92498,0.00042048,120,"2025-11-20T06:04:33.948",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482052,1763618674103,184.6,0.00042048,120,"2025-11-20T06:04:34.103",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482053,1763618674197,151.0,0.00042048,120,"2025-11-20T06:04:34.197",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482054,1763618674372,184.6,0.00042048,120,"2025-11-20T06:04:34.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482055,1763618674529,156.240459,0.00042048,120,"2025-11-20T06:04:34.529",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482056,1763618674663,184.6,0.00042048,120,"2025-11-20T06:04:34.663",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482057,1763618674778,245.20648721,0.00042048,120,"2025-11-20T06:04:34.778",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482058,1763618674829,151.0,0.00042048,120,"2025-11-20T06:04:34.829",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482059,1763618674941,184.6,0.00042048,120,"2025-11-20T06:04:34.941",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482060,1763618675096,151.0,0.00042048,120,"2025-11-20T06:04:35.096",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482061,1763618675199,151.0,0.00042048,120,"2025-11-20T06:04:35.199",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482062,1763618675256,184.6,0.00042048,120,"2025-11-20T06:04:35.256",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482063,1763618675402,151.0,0.00042048,120,"2025-11-20T06:04:35.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482064,1763618675505,151.0,0.00042048,120,"2025-11-20T06:04:35.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482065,1763618675588,151.0,0.00042048,120,"2025-11-20T06:04:35.588",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482066,1763618675693,151.0,0.00042048,120,"2025-11-20T06:04:35.693",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482067,1763618675747,223.25179377,0.00042048,120,"2025-11-20T06:04:35.747",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482068,1763618675804,184.6,0.00042048,120,"2025-11-20T06:04:35.804",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482069,1763618675881,151.0,0.00042048,120,"2025-11-20T06:04:35.881",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482070,1763618675931,151.0,0.00042048,120,"2025-11-20T06:04:35.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482071,1763618676005,151.0,0.00042048,120,"2025-11-20T06:04:36.005",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482072,1763618676088,184.6,0.00042048,120,"2025-11-20T06:04:36.088",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482073,1763618676154,151.0,0.00042048,120,"2025-11-20T06:04:36.154",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482074,1763618676282,151.0,0.00042048,120,"2025-11-20T06:04:36.282",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482075,1763618676710,151.0,0.00042048,120,"2025-11-20T06:04:36.710",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482076,1763618676763,151.0,0.00042048,120,"2025-11-20T06:04:36.763",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482077,1763618676813,435.20631822,0.00042048,120,"2025-11-20T06:04:36.813",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482078,1763618676863,151.0,0.00042048,120,"2025-11-20T06:04:36.863",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482079,1763618676914,184.6,0.00042048,120,"2025-11-20T06:04:36.914",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482080,1763618676961,373.92556327,0.00042048,120,"2025-11-20T06:04:36.961",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482081,1763618677025,163.880728,0.00042048,120,"2025-11-20T06:04:37.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482082,1763618677074,159.934933,0.00042048,120,"2025-11-20T06:04:37.074",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482083,1763618677136,151.0,0.00042048,120,"2025-11-20T06:04:37.136",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482084,1763618677185,184.6,0.00042048,120,"2025-11-20T06:04:37.185",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482085,1763618677271,151.0,0.00042048,120,"2025-11-20T06:04:37.271",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482086,1763618677323,184.6,0.00042048,120,"2025-11-20T06:04:37.323",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482087,1763618677522,310.97073093,0.00042048,120,"2025-11-20T06:04:37.522",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482088,1763618677570,151.0,0.00042048,120,"2025-11-20T06:04:37.570",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482089,1763618677931,151.0,0.00042048,120,"2025-11-20T06:04:37.931",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482090,1763618678016,348.71787988,0.00042048,120,"2025-11-20T06:04:38.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482091,1763618678324,151.0,0.00042048,120,"2025-11-20T06:04:38.324",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482092,1763618678631,189.834527,0.00042048,120,"2025-11-20T06:04:38.631",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482093,1763618678949,419.66976395,0.00042048,120,"2025-11-20T06:04:38.949",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482094,1763618679395,151.0,0.00042048,120,"2025-11-20T06:04:39.395",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482095,1763618679728,151.0,0.00042048,120,"2025-11-20T06:04:39.728",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482096,1763618680100,156.316462,0.00042048,120,"2025-11-20T06:04:40.100",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482097,1763618680640,448.78,0.00042048,120,"2025-11-20T06:04:40.640",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482098,1763618680688,151.0,0.00042048,120,"2025-11-20T06:04:40.688",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482099,1763618680735,151.0,0.00042048,120,"2025-11-20T06:04:40.735",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482100,1763618681026,151.0,0.00042048,120,"2025-11-20T06:04:41.026",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482101,1763618681079,151.0,0.00042048,120,"2025-11-20T06:04:41.079",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482102,1763618681328,151.0,0.00042048,120,"2025-11-20T06:04:41.328",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482103,1763618681619,151.0,0.00042048,120,"2025-11-20T06:04:41.619",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482104,1763618681666,151.0,0.00042048,120,"2025-11-20T06:04:41.666",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482105,1763618681879,448.67128584,0.00042048,120,"2025-11-20T06:04:41.879",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482106,1763618681928,161.288786,0.00042048,120,"2025-11-20T06:04:41.928",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482107,1763618681979,151.0,0.00042048,120,"2025-11-20T06:04:41.979",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482108,1763618682297,151.0,0.00042048,120,"2025-11-20T06:04:42.297",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482109,1763618682647,153.266066,0.00042048,120,"2025-11-20T06:04:42.647",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482114,1763618685044,330.66040788,0.00042048,120,"2025-11-20T06:04:45.044",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482115,1763618686372,289.51719194,0.00042048,120,"2025-11-20T06:04:46.372",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482116,1763618687865,388.252257,0.00042048,120,"2025-11-20T06:04:47.865",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482117,1763618688186,388.252257,0.00042048,120,"2025-11-20T06:04:48.186",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482118,1763618688467,388.252257,0.00042048,120,"2025-11-20T06:04:48.467",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482119,1763618688830,388.252257,0.00042048,120,"2025-11-20T06:04:48.830",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482120,1763618689171,388.252257,0.00042048,120,"2025-11-20T06:04:49.171",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482121,1763618689226,151.0,0.00042048,120,"2025-11-20T06:04:49.226",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482122,1763618689456,388.252257,0.00042048,120,"2025-11-20T06:04:49.456",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482123,1763618689505,151.0,0.00042048,120,"2025-11-20T06:04:49.505",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482124,1763618689755,388.252257,0.00042048,120,"2025-11-20T06:04:49.755",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482125,1763618690028,388.252257,0.00042048,120,"2025-11-20T06:04:50.028",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482126,1763618690081,151.0,0.00042048,120,"2025-11-20T06:04:50.081",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482127,1763618690315,388.252257,0.00042048,120,"2025-11-20T06:04:50.315",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482128,1763618690648,151.0,0.00042048,120,"2025-11-20T06:04:50.648",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482129,1763618690720,388.252257,0.00042048,120,"2025-11-20T06:04:50.720",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482130,1763618690782,151.0,0.00042048,120,"2025-11-20T06:04:50.782",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482131,1763618691063,151.0,0.00042048,120,"2025-11-20T06:04:51.063",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482132,1763618691113,388.252257,0.00042048,120,"2025-11-20T06:04:51.113",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482133,1763618691352,151.0,0.00042048,120,"2025-11-20T06:04:51.352",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482134,1763618691402,388.252257,0.00042048,120,"2025-11-20T06:04:51.402",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482135,1763618691641,151.0,0.00042048,120,"2025-11-20T06:04:51.641",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482136,1763618691746,388.252257,0.00042048,120,"2025-11-20T06:04:51.746",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482137,1763618691951,151.0,0.00042048,120,"2025-11-20T06:04:51.951",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482138,1763618692025,388.252257,0.00042048,120,"2025-11-20T06:04:52.025",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482139,1763618692262,151.0,0.00042048,120,"2025-11-20T06:04:52.262",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482141,1763618692422,388.252257,0.00042048,120,"2025-11-20T06:04:52.422",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482142,1763618692590,151.0,0.00042048,120,"2025-11-20T06:04:52.590",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482143,1763618692875,151.0,0.00042048,120,"2025-11-20T06:04:52.875",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482144,1763618693148,388.252257,0.00042048,120,"2025-11-20T06:04:53.148",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482145,1763618693203,151.0,0.00042048,120,"2025-11-20T06:04:53.203",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482146,1763618693478,151.0,0.00042048,120,"2025-11-20T06:04:53.478",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482147,1763618693530,388.252257,0.00042048,120,"2025-11-20T06:04:53.530",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482148,1763618693769,151.0,0.00042048,120,"2025-11-20T06:04:53.769",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482149,1763618693899,388.252257,0.00042048,120,"2025-11-20T06:04:53.899",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482150,1763618694135,151.0,0.00042048,120,"2025-11-20T06:04:54.135",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482151,1763618694195,388.252257,0.00042048,120,"2025-11-20T06:04:54.195",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482152,1763618694428,151.0,0.00042048,120,"2025-11-20T06:04:54.428",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482153,1763618694517,388.252261,0.00042048,120,"2025-11-20T06:04:54.517",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482154,1763618694716,163.583455,0.00042048,120,"2025-11-20T06:04:54.716",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482156,1763618697181,500.0,0.00042048,120,"2025-11-20T06:04:57.181",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482158,1763618697465,273.50516426,0.00042048,120,"2025-11-20T06:04:57.465",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482161,1763618698016,156.78061628,0.00042048,120,"2025-11-20T06:04:58.016",0.00041975,71.83,0.9791811989078019,4810326442.415237]
[394482186,1763618703579,226.40022543,0.00042047,120,"2025-11-20T06:05:03.579",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482198,1763618706942,211.495652,0.00042047,120,"2025-11-20T06:05:06.942",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482200,1763618707094,318.47544971,0.00042047,120,"2025-11-20T06:05:07.094",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482204,1763618707338,211.495652,0.00042047,120,"2025-11-20T06:05:07.338",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482206,1763618707539,211.495652,0.00042047,120,"2025-11-20T06:05:07.539",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482210,1763618707854,211.495652,0.00042047,120,"2025-11-20T06:05:07.854",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482213,1763618708305,211.495652,0.00042047,120,"2025-11-20T06:05:08.305",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482216,1763618708482,211.495652,0.00042047,120,"2025-11-20T06:05:08.482",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482218,1763618708783,211.495652,0.00042047,120,"2025-11-20T06:05:08.783",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482219,1763618709075,211.495652,0.00042047,120,"2025-11-20T06:05:09.075",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482223,1763618709384,211.495652,0.00042047,120,"2025-11-20T06:05:09.384",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482225,1763618709680,211.495652,0.00042047,120,"2025-11-20T06:05:09.680",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482227,1763618709833,151.0,0.00042047,120,"2025-11-20T06:05:09.833",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482230,1763618709968,211.495652,0.00042047,120,"2025-11-20T06:05:09.968",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482232,1763618710139,151.0,0.00042047,120,"2025-11-20T06:05:10.139",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482235,1763618710258,211.495652,0.00042047,120,"2025-11-20T06:05:10.258",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482236,1763618710452,155.723596,0.00042047,120,"2025-11-20T06:05:10.452",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482239,1763618710572,211.495652,0.00042047,120,"2025-11-20T06:05:10.572",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482243,1763618710864,211.495652,0.00042047,120,"2025-11-20T06:05:10.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482246,1763618711147,211.495652,0.00042047,120,"2025-11-20T06:05:11.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482249,1763618711300,183.028502,0.00042047,120,"2025-11-20T06:05:11.300",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482251,1763618711419,211.495652,0.00042047,120,"2025-11-20T06:05:11.419",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482255,1763618711719,211.495652,0.00042047,120,"2025-11-20T06:05:11.719",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482260,1763618712011,211.495652,0.00042047,120,"2025-11-20T06:05:12.011",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482263,1763618712313,211.495652,0.00042047,120,"2025-11-20T06:05:12.313",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482265,1763618712601,211.495648,0.00042047,120,"2025-11-20T06:05:12.601",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482272,1763618713898,393.239251,0.00042047,120,"2025-11-20T06:05:13.898",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482275,1763618714194,393.239251,0.00042047,120,"2025-11-20T06:05:14.194",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482276,1763618714493,393.239251,0.00042047,120,"2025-11-20T06:05:14.493",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482278,1763618714841,393.239251,0.00042047,120,"2025-11-20T06:05:14.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482280,1763618715156,393.239251,0.00042047,120,"2025-11-20T06:05:15.156",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482283,1763618715450,393.239251,0.00042047,120,"2025-11-20T06:05:15.450",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482285,1763618715750,393.239251,0.00042047,120,"2025-11-20T06:05:15.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482287,1763618716038,393.239251,0.00042047,120,"2025-11-20T06:05:16.038",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482289,1763618716330,393.239251,0.00042047,120,"2025-11-20T06:05:16.330",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482292,1763618716623,393.239251,0.00042047,120,"2025-11-20T06:05:16.623",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482297,1763618717243,393.239251,0.00042047,120,"2025-11-20T06:05:17.243",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482302,1763618717555,393.239251,0.00042047,120,"2025-11-20T06:05:17.555",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482304,1763618717855,393.239251,0.00042047,120,"2025-11-20T06:05:17.855",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482309,1763618718143,393.239251,0.00042047,120,"2025-11-20T06:05:18.143",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482313,1763618718612,393.239251,0.00042047,120,"2025-11-20T06:05:18.612",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482315,1763618718904,393.239251,0.00042047,120,"2025-11-20T06:05:18.904",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482318,1763618719244,393.239251,0.00042047,120,"2025-11-20T06:05:19.244",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482320,1763618719565,393.239251,0.00042047,120,"2025-11-20T06:05:19.565",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482324,1763618719861,393.239251,0.00042047,120,"2025-11-20T06:05:19.861",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482331,1763618720312,393.239242,0.00042047,120,"2025-11-20T06:05:20.312",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482368,1763618725020,151.0,0.00042047,120,"2025-11-20T06:05:25.020",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482371,1763618725364,201.64529398,0.00042047,120,"2025-11-20T06:05:25.364",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482372,1763618725415,151.0,0.00042047,120,"2025-11-20T06:05:25.415",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482374,1763618725652,172.821926,0.00042047,120,"2025-11-20T06:05:25.652",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482389,1763618728701,151.0,0.00042047,120,"2025-11-20T06:05:28.701",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482391,1763618729015,151.0,0.00042047,120,"2025-11-20T06:05:29.015",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482393,1763618729319,151.0,0.00042047,120,"2025-11-20T06:05:29.319",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482394,1763618729619,240.149099,0.00042047,120,"2025-11-20T06:05:29.619",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482400,1763618731052,151.0,0.00042047,120,"2025-11-20T06:05:31.052",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482402,1763618731643,151.0,0.00042047,120,"2025-11-20T06:05:31.643",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482404,1763618731972,151.0,0.00042047,120,"2025-11-20T06:05:31.972",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482406,1763618732250,155.022466,0.00042047,120,"2025-11-20T06:05:32.250",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482407,1763618732303,151.0,0.00042047,120,"2025-11-20T06:05:32.303",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482409,1763618732565,151.0,0.00042047,120,"2025-11-20T06:05:32.565",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482411,1763618732862,151.0,0.00042047,120,"2025-11-20T06:05:32.862",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482413,1763618733141,151.0,0.00042047,120,"2025-11-20T06:05:33.141",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482414,1763618733450,151.0,0.00042047,120,"2025-11-20T06:05:33.450",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482417,1763618733572,151.0,0.00042047,120,"2025-11-20T06:05:33.572",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482418,1763618733725,151.0,0.00042047,120,"2025-11-20T06:05:33.725",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482419,1763618733857,151.0,0.00042047,120,"2025-11-20T06:05:33.857",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482420,1763618734020,151.0,0.00042047,120,"2025-11-20T06:05:34.020",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482422,1763618734139,151.0,0.00042047,120,"2025-11-20T06:05:34.139",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482423,1763618734310,151.0,0.00042047,120,"2025-11-20T06:05:34.310",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482424,1763618734469,162.340226,0.00042047,120,"2025-11-20T06:05:34.469",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482425,1763618734567,151.0,0.00042047,120,"2025-11-20T06:05:34.567",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482427,1763618734627,151.0,0.00042047,120,"2025-11-20T06:05:34.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482429,1763618734872,154.634904,0.00042047,120,"2025-11-20T06:05:34.872",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482430,1763618734926,151.0,0.00042047,120,"2025-11-20T06:05:34.926",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482431,1763618735177,151.0,0.00042047,120,"2025-11-20T06:05:35.177",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482435,1763618735529,151.0,0.00042047,120,"2025-11-20T06:05:35.529",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482436,1763618735879,151.0,0.00042047,120,"2025-11-20T06:05:35.879",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482438,1763618736203,151.0,0.00042047,120,"2025-11-20T06:05:36.203",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482439,1763618736502,151.0,0.00042047,120,"2025-11-20T06:05:36.502",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482441,1763618737294,227.335644,0.00042047,120,"2025-11-20T06:05:37.294",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482447,1763618738153,201.75553659,0.00042047,120,"2025-11-20T06:05:38.153",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482449,1763618740559,151.0,0.00042047,120,"2025-11-20T06:05:40.559",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482450,1763618740876,151.0,0.00042047,120,"2025-11-20T06:05:40.876",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482451,1763618741179,151.0,0.00042047,120,"2025-11-20T06:05:41.179",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482452,1763618741456,162.787008,0.00042047,120,"2025-11-20T06:05:41.456",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482455,1763618745411,151.0,0.00042047,120,"2025-11-20T06:05:45.411",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482457,1763618745717,154.489214,0.00042047,120,"2025-11-20T06:05:45.717",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482465,1763618747582,285.67890974,0.00042047,120,"2025-11-20T06:05:47.582",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482474,1763618752584,434.2540458,0.00042047,120,"2025-11-20T06:05:52.584",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482475,1763618752978,160.35481396,0.00042047,120,"2025-11-20T06:05:52.978",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482476,1763618754783,321.9906219,0.00042047,120,"2025-11-20T06:05:54.783",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482477,1763618755692,151.0,0.00042047,120,"2025-11-20T06:05:55.692",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482478,1763618755971,151.0,0.00042047,120,"2025-11-20T06:05:55.971",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482479,1763618756260,151.0,0.00042047,120,"2025-11-20T06:05:56.260",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482480,1763618756520,554.84592481,0.00042047,120,"2025-11-20T06:05:56.520",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482481,1763618756585,151.0,0.00042047,120,"2025-11-20T06:05:56.585",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482482,1763618756851,151.0,0.00042047,120,"2025-11-20T06:05:56.851",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482483,1763618757139,151.0,0.00042047,120,"2025-11-20T06:05:57.139",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482484,1763618757491,151.0,0.00042047,120,"2025-11-20T06:05:57.491",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482485,1763618757828,151.0,0.00042047,120,"2025-11-20T06:05:57.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482486,1763618758124,151.0,0.00042047,120,"2025-11-20T06:05:58.124",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482487,1763618758482,151.0,0.00042047,120,"2025-11-20T06:05:58.482",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482488,1763618758834,151.0,0.00042047,120,"2025-11-20T06:05:58.834",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482490,1763618759120,151.0,0.00042047,120,"2025-11-20T06:05:59.120",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482492,1763618759768,151.0,0.00042047,120,"2025-11-20T06:05:59.768",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482493,1763618760060,422.27992875,0.00042047,120,"2025-11-20T06:06:00.060",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482494,1763618760114,180.1691445,0.00042047,120,"2025-11-20T06:06:00.114",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482495,1763618760169,254.24406,0.00042047,120,"2025-11-20T06:06:00.169",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482496,1763618760399,439.8246127,0.00042047,120,"2025-11-20T06:06:00.399",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482497,1763618762684,200.0,0.00042047,30,"2025-11-20T06:06:02.684",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482499,1763618763670,415.51210521,0.00042047,120,"2025-11-20T06:06:03.670",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482500,1763618763790,281.68281003,0.00042047,120,"2025-11-20T06:06:03.790",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482502,1763618765562,191.86282464,0.00042047,120,"2025-11-20T06:06:05.562",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482503,1763618766300,156.648838,0.00042047,120,"2025-11-20T06:06:06.300",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482508,1763618767248,453.85626125,0.00042047,120,"2025-11-20T06:06:07.248",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482513,1763618768896,239.338784,0.00042047,120,"2025-11-20T06:06:08.896",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482514,1763618769038,282.24145397,0.00042047,120,"2025-11-20T06:06:09.038",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482515,1763618769211,239.338784,0.00042047,120,"2025-11-20T06:06:09.211",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482516,1763618769656,239.338784,0.00042047,120,"2025-11-20T06:06:09.656",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482517,1763618769939,239.338784,0.00042047,120,"2025-11-20T06:06:09.939",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482518,1763618770218,239.338784,0.00042047,120,"2025-11-20T06:06:10.218",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482519,1763618770528,239.338784,0.00042047,120,"2025-11-20T06:06:10.528",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482520,1763618770820,239.338784,0.00042047,120,"2025-11-20T06:06:10.820",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482521,1763618771225,185.610119,0.00042047,120,"2025-11-20T06:06:11.225",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482522,1763618771455,239.338784,0.00042047,120,"2025-11-20T06:06:11.455",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482523,1763618771511,185.610119,0.00042047,120,"2025-11-20T06:06:11.511",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482524,1763618771685,190.955082,0.00042047,120,"2025-11-20T06:06:11.685",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482525,1763618771748,239.338784,0.00042047,120,"2025-11-20T06:06:11.748",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482526,1763618771799,185.610119,0.00042047,120,"2025-11-20T06:06:11.799",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482527,1763618771987,190.955082,0.00042047,120,"2025-11-20T06:06:11.987",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482528,1763618772053,239.338784,0.00042047,120,"2025-11-20T06:06:12.053",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482529,1763618772104,185.610119,0.00042047,120,"2025-11-20T06:06:12.104",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482530,1763618772394,185.610119,0.00042047,120,"2025-11-20T06:06:12.394",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482531,1763618772458,239.338784,0.00042047,120,"2025-11-20T06:06:12.458",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482532,1763618772593,190.955082,0.00042047,120,"2025-11-20T06:06:12.593",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482533,1763618772691,185.610119,0.00042047,120,"2025-11-20T06:06:12.691",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482534,1763618772743,239.338784,0.00042047,120,"2025-11-20T06:06:12.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482535,1763618772912,190.955082,0.00042047,120,"2025-11-20T06:06:12.912",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482536,1763618773064,239.338784,0.00042047,120,"2025-11-20T06:06:13.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482537,1763618773132,185.610119,0.00042047,120,"2025-11-20T06:06:13.132",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482538,1763618773211,190.955082,0.00042047,120,"2025-11-20T06:06:13.211",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482539,1763618773345,239.338784,0.00042047,120,"2025-11-20T06:06:13.345",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482540,1763618773448,185.610119,0.00042047,120,"2025-11-20T06:06:13.448",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482541,1763618773551,190.955082,0.00042047,120,"2025-11-20T06:06:13.551",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482542,1763618773646,239.338784,0.00042047,120,"2025-11-20T06:06:13.646",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482543,1763618773751,185.610119,0.00042047,120,"2025-11-20T06:06:13.751",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482544,1763618773849,190.955082,0.00042047,120,"2025-11-20T06:06:13.849",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482545,1763618773948,239.338784,0.00042047,120,"2025-11-20T06:06:13.948",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482546,1763618774054,185.610119,0.00042047,120,"2025-11-20T06:06:14.054",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482547,1763618774146,190.955082,0.00042047,120,"2025-11-20T06:06:14.146",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482548,1763618774235,239.338784,0.00042047,120,"2025-11-20T06:06:14.235",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482549,1763618774348,185.610119,0.00042047,120,"2025-11-20T06:06:14.348",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482550,1763618774436,190.955082,0.00042047,120,"2025-11-20T06:06:14.436",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482551,1763618774543,239.338784,0.00042047,120,"2025-11-20T06:06:14.543",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482552,1763618774662,185.610119,0.00042047,120,"2025-11-20T06:06:14.662",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482553,1763618774719,190.955082,0.00042047,120,"2025-11-20T06:06:14.719",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482554,1763618774869,239.338784,0.00042047,120,"2025-11-20T06:06:14.869",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482555,1763618774948,185.610119,0.00042047,120,"2025-11-20T06:06:14.948",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482556,1763618775074,404.12053007,0.00042047,120,"2025-11-20T06:06:15.074",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482557,1763618775132,190.955082,0.00042047,120,"2025-11-20T06:06:15.132",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482558,1763618775191,239.338781,0.00042047,120,"2025-11-20T06:06:15.191",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482559,1763618775258,185.610119,0.00042047,120,"2025-11-20T06:06:15.258",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482560,1763618775504,190.955082,0.00042047,120,"2025-11-20T06:06:15.504",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482561,1763618775583,185.610119,0.00042047,120,"2025-11-20T06:06:15.583",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482562,1763618775814,190.955082,0.00042047,120,"2025-11-20T06:06:15.814",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482563,1763618775940,185.610119,0.00042047,120,"2025-11-20T06:06:15.940",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482564,1763618776095,190.955082,0.00042047,120,"2025-11-20T06:06:16.095",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482565,1763618776233,185.610119,0.00042047,120,"2025-11-20T06:06:16.233",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482567,1763618776391,190.955082,0.00042047,120,"2025-11-20T06:06:16.391",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482569,1763618776701,185.610119,0.00042047,120,"2025-11-20T06:06:16.701",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482570,1763618776763,190.955082,0.00042047,120,"2025-11-20T06:06:16.763",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482571,1763618776824,185.610119,0.00042047,120,"2025-11-20T06:06:16.824",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482573,1763618776980,190.955082,0.00042047,120,"2025-11-20T06:06:16.980",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482575,1763618777308,190.955082,0.00042047,120,"2025-11-20T06:06:17.308",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482578,1763618777612,190.955082,0.00042047,120,"2025-11-20T06:06:17.612",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482579,1763618777660,185.610127,0.00042047,120,"2025-11-20T06:06:17.660",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482581,1763618777929,190.955073,0.00042047,120,"2025-11-20T06:06:17.929",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482588,1763618779485,391.69036079,0.00042047,120,"2025-11-20T06:06:19.485",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482590,1763618779584,151.0,0.00042047,120,"2025-11-20T06:06:19.584",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482592,1763618779906,151.0,0.00042047,120,"2025-11-20T06:06:19.906",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482595,1763618780427,153.162366,0.00042047,120,"2025-11-20T06:06:20.427",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482598,1763618781236,151.0,0.00042047,120,"2025-11-20T06:06:21.236",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482601,1763618781552,151.0,0.00042047,120,"2025-11-20T06:06:21.552",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482603,1763618781852,151.0,0.00042047,120,"2025-11-20T06:06:21.852",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482606,1763618782170,151.0,0.00042047,120,"2025-11-20T06:06:22.170",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482608,1763618782500,151.0,0.00042047,120,"2025-11-20T06:06:22.500",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482610,1763618782705,151.0,0.00042047,120,"2025-11-20T06:06:22.705",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482612,1763618782811,151.0,0.00042047,120,"2025-11-20T06:06:22.811",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482614,1763618783005,151.0,0.00042047,120,"2025-11-20T06:06:23.005",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482615,1763618783119,151.0,0.00042047,120,"2025-11-20T06:06:23.119",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482617,1763618783458,151.0,0.00042047,120,"2025-11-20T06:06:23.458",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482618,1763618783510,151.0,0.00042047,120,"2025-11-20T06:06:23.510",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482619,1763618783750,151.0,0.00042047,120,"2025-11-20T06:06:23.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482620,1763618783881,255.92757814,0.00042047,120,"2025-11-20T06:06:23.881",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482621,1763618784067,157.684458,0.00042047,120,"2025-11-20T06:06:24.067",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482623,1763618784819,151.0,0.00042047,120,"2025-11-20T06:06:24.819",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482624,1763618785122,151.0,0.00042047,120,"2025-11-20T06:06:25.122",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482625,1763618785527,151.0,0.00042047,120,"2025-11-20T06:06:25.527",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482626,1763618785872,230.476582,0.00042047,120,"2025-11-20T06:06:25.872",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482627,1763618786654,429.14538936,0.00042047,120,"2025-11-20T06:06:26.654",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482628,1763618787452,226.98432183,0.00042047,120,"2025-11-20T06:06:27.452",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482629,1763618788346,151.0,0.00042047,120,"2025-11-20T06:06:28.346",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482630,1763618788504,354.95676603,0.00042047,120,"2025-11-20T06:06:28.504",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482631,1763618788643,151.0,0.00042047,120,"2025-11-20T06:06:28.643",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482632,1763618789190,151.0,0.00042047,120,"2025-11-20T06:06:29.190",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482634,1763618789414,151.0,0.00042047,120,"2025-11-20T06:06:29.414",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482635,1763618789721,151.0,0.00042047,120,"2025-11-20T06:06:29.721",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482636,1763618790190,176.687897,0.00042047,120,"2025-11-20T06:06:30.190",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482637,1763618790486,170.278773,0.00042047,120,"2025-11-20T06:06:30.486",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482638,1763618790853,170.278773,0.00042047,120,"2025-11-20T06:06:30.853",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482639,1763618791179,170.278773,0.00042047,120,"2025-11-20T06:06:31.179",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482640,1763618792044,170.278773,0.00042047,120,"2025-11-20T06:06:32.044",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482641,1763618792879,170.278773,0.00042047,120,"2025-11-20T06:06:32.879",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482642,1763618792941,153.840945,0.00042047,120,"2025-11-20T06:06:32.941",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482643,1763618793010,170.278773,0.00042047,120,"2025-11-20T06:06:33.010",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482644,1763618793168,170.278773,0.00042047,120,"2025-11-20T06:06:33.168",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482645,1763618793278,331.80826102,0.00042047,120,"2025-11-20T06:06:33.278",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482646,1763618793393,170.278773,0.00042047,120,"2025-11-20T06:06:33.393",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482647,1763618793457,262.20407049,0.00042047,120,"2025-11-20T06:06:33.457",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482648,1763618793724,170.278773,0.00042047,120,"2025-11-20T06:06:33.724",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482649,1763618794025,170.278773,0.00042047,120,"2025-11-20T06:06:34.025",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482650,1763618794321,170.278773,0.00042047,120,"2025-11-20T06:06:34.321",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482651,1763618794652,151.0,0.00042047,60,"2025-11-20T06:06:34.652",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482652,1763618794709,170.278773,0.00042047,120,"2025-11-20T06:06:34.709",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482653,1763618794921,307.88398801,0.00042047,120,"2025-11-20T06:06:34.921",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482654,1763618794986,170.278773,0.00042047,120,"2025-11-20T06:06:34.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482655,1763618795040,151.0,0.00042047,60,"2025-11-20T06:06:35.040",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482657,1763618795285,170.278773,0.00042047,120,"2025-11-20T06:06:35.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482660,1763618795674,170.278773,0.00042047,120,"2025-11-20T06:06:35.674",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482662,1763618795979,170.278773,0.00042047,120,"2025-11-20T06:06:35.979",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482664,1763618796280,151.0,0.00042047,120,"2025-11-20T06:06:36.280",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482665,1763618796331,170.278773,0.00042047,120,"2025-11-20T06:06:36.331",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482666,1763618796597,151.0,0.00042047,120,"2025-11-20T06:06:36.597",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482667,1763618796647,170.278773,0.00042047,120,"2025-11-20T06:06:36.647",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482668,1763618796704,350.686971,0.00042047,120,"2025-11-20T06:06:36.704",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482669,1763618796878,151.0,0.00042047,120,"2025-11-20T06:06:36.878",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482670,1763618796944,170.278773,0.00042047,120,"2025-11-20T06:06:36.944",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482671,1763618796996,350.686971,0.00042047,120,"2025-11-20T06:06:36.996",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482672,1763618797269,220.62307928,0.00042047,120,"2025-11-20T06:06:37.269",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482673,1763618797333,151.0,0.00042047,120,"2025-11-20T06:06:37.333",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482674,1763618797385,170.278769,0.00042047,120,"2025-11-20T06:06:37.385",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482675,1763618797429,350.686971,0.00042047,120,"2025-11-20T06:06:37.429",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482676,1763618797625,151.0,0.00042047,120,"2025-11-20T06:06:37.625",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482677,1763618797669,350.686971,0.00042047,120,"2025-11-20T06:06:37.669",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482678,1763618797934,261.732698,0.00042047,120,"2025-11-20T06:06:37.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482679,1763618797986,350.686971,0.00042047,120,"2025-11-20T06:06:37.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482680,1763618798234,350.686971,0.00042047,120,"2025-11-20T06:06:38.234",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482681,1763618798526,350.686971,0.00042047,120,"2025-11-20T06:06:38.526",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482683,1763618798831,350.686971,0.00042047,120,"2025-11-20T06:06:38.831",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482685,1763618799145,350.686971,0.00042047,120,"2025-11-20T06:06:39.145",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482687,1763618799544,441.15740539,0.00042047,120,"2025-11-20T06:06:39.544",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482689,1763618799597,350.686971,0.00042047,120,"2025-11-20T06:06:39.597",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482690,1763618799663,151.0,0.00042047,120,"2025-11-20T06:06:39.663",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482691,1763618799769,350.686971,0.00042047,120,"2025-11-20T06:06:39.769",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482692,1763618799891,151.0,0.00042047,120,"2025-11-20T06:06:39.891",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482694,1763618800067,350.686971,0.00042047,120,"2025-11-20T06:06:40.067",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482696,1763618800435,350.686971,0.00042047,120,"2025-11-20T06:06:40.435",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482697,1763618800779,350.686971,0.00042047,120,"2025-11-20T06:06:40.779",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482699,1763618801099,350.686971,0.00042047,120,"2025-11-20T06:06:41.099",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482701,1763618801426,350.686971,0.00042047,120,"2025-11-20T06:06:41.426",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482703,1763618801860,350.686971,0.00042047,120,"2025-11-20T06:06:41.860",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482705,1763618802150,350.686971,0.00042047,120,"2025-11-20T06:06:42.150",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482706,1763618802201,406.94685303,0.00042047,120,"2025-11-20T06:06:42.201",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482708,1763618802444,350.686971,0.00042047,120,"2025-11-20T06:06:42.444",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482710,1763618802721,385.09697513,0.00042047,120,"2025-11-20T06:06:42.721",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482711,1763618802775,350.686969,0.00042047,120,"2025-11-20T06:06:42.775",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482720,1763618805900,151.0,0.00042047,120,"2025-11-20T06:06:45.900",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482721,1763618806202,151.0,0.00042047,120,"2025-11-20T06:06:46.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482722,1763618806403,151.0,0.00042047,120,"2025-11-20T06:06:46.403",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482723,1763618806531,151.0,0.00042047,120,"2025-11-20T06:06:46.531",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482724,1763618806660,450.04184902,0.00042047,120,"2025-11-20T06:06:46.660",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482725,1763618806789,151.0,0.00042047,120,"2025-11-20T06:06:46.789",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482726,1763618806840,151.0,0.00042047,120,"2025-11-20T06:06:46.840",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482727,1763618807114,151.0,0.00042047,120,"2025-11-20T06:06:47.114",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482728,1763618807442,151.0,0.00042047,120,"2025-11-20T06:06:47.442",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482729,1763618807737,151.0,0.00042047,120,"2025-11-20T06:06:47.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482730,1763618807828,198.5601223,0.00042047,120,"2025-11-20T06:06:47.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482731,1763618808033,151.0,0.00042047,120,"2025-11-20T06:06:48.033",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482732,1763618808319,151.0,0.00042047,120,"2025-11-20T06:06:48.319",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482733,1763618808456,411.95481832,0.00042047,120,"2025-11-20T06:06:48.456",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482734,1763618808638,248.12800005,0.00042047,120,"2025-11-20T06:06:48.638",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482735,1763618809766,212.752877,0.00042047,120,"2025-11-20T06:06:49.766",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482736,1763618809823,330.88933193,0.00042047,120,"2025-11-20T06:06:49.823",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482737,1763618809929,212.752877,0.00042047,120,"2025-11-20T06:06:49.929",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482738,1763618810225,212.752877,0.00042047,120,"2025-11-20T06:06:50.225",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482739,1763618811215,212.752877,0.00042047,120,"2025-11-20T06:06:51.215",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482740,1763618811420,313.01482218,0.00042047,120,"2025-11-20T06:06:51.420",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482741,1763618811669,212.752877,0.00042047,120,"2025-11-20T06:06:51.669",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482742,1763618811743,500.0,0.00042047,120,"2025-11-20T06:06:51.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482743,1763618811908,212.752877,0.00042047,120,"2025-11-20T06:06:51.908",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482744,1763618811986,221.58476238,0.00042047,120,"2025-11-20T06:06:51.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482745,1763618812216,212.752877,0.00042047,120,"2025-11-20T06:06:52.216",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482746,1763618812268,469.012529,0.00042047,120,"2025-11-20T06:06:52.268",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482747,1763618812541,469.012529,0.00042047,120,"2025-11-20T06:06:52.541",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482748,1763618812587,212.752877,0.00042047,120,"2025-11-20T06:06:52.587",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482749,1763618812903,212.752877,0.00042047,120,"2025-11-20T06:06:52.903",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482750,1763618812948,469.012529,0.00042047,120,"2025-11-20T06:06:52.948",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482751,1763618813226,469.012529,0.00042047,120,"2025-11-20T06:06:53.226",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482752,1763618813276,212.752877,0.00042047,120,"2025-11-20T06:06:53.276",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482753,1763618813519,469.012529,0.00042047,120,"2025-11-20T06:06:53.519",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482754,1763618813627,212.752877,0.00042047,120,"2025-11-20T06:06:53.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482755,1763618813673,197.07406096,0.00042047,120,"2025-11-20T06:06:53.673",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482756,1763618813820,469.012529,0.00042047,120,"2025-11-20T06:06:53.820",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482757,1763618814142,469.012529,0.00042047,120,"2025-11-20T06:06:54.142",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482758,1763618814271,212.752877,0.00042047,120,"2025-11-20T06:06:54.271",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482759,1763618814444,469.012529,0.00042047,120,"2025-11-20T06:06:54.444",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482760,1763618814528,412.05107717,0.00042047,120,"2025-11-20T06:06:54.528",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482761,1763618814590,212.752877,0.00042047,120,"2025-11-20T06:06:54.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482762,1763618814721,469.012529,0.00042047,120,"2025-11-20T06:06:54.721",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482763,1763618814940,212.752877,0.00042047,120,"2025-11-20T06:06:54.940",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482764,1763618815016,469.012529,0.00042047,120,"2025-11-20T06:06:55.016",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482765,1763618815239,212.752877,0.00042047,120,"2025-11-20T06:06:55.239",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482766,1763618815306,386.78739417,0.00042047,120,"2025-11-20T06:06:55.306",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482767,1763618815359,469.012529,0.00042047,120,"2025-11-20T06:06:55.359",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482768,1763618815508,308.39160187,0.00042047,120,"2025-11-20T06:06:55.508",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482769,1763618815561,212.752877,0.00042047,120,"2025-11-20T06:06:55.561",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482770,1763618815625,469.012529,0.00042047,120,"2025-11-20T06:06:55.625",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482771,1763618815847,212.752877,0.00042047,120,"2025-11-20T06:06:55.847",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482772,1763618815901,469.012529,0.00042047,120,"2025-11-20T06:06:55.901",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482773,1763618816148,212.752877,0.00042047,120,"2025-11-20T06:06:56.148",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482774,1763618816207,469.012529,0.00042047,120,"2025-11-20T06:06:56.207",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482775,1763618816275,426.25369884,0.00042047,120,"2025-11-20T06:06:56.275",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482776,1763618816479,212.752877,0.00042047,120,"2025-11-20T06:06:56.479",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482777,1763618816527,469.012529,0.00042047,120,"2025-11-20T06:06:56.527",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482778,1763618816813,212.752882,0.00042047,120,"2025-11-20T06:06:56.813",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482779,1763618816868,469.012529,0.00042047,120,"2025-11-20T06:06:56.868",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482780,1763618817156,469.012529,0.00042047,120,"2025-11-20T06:06:57.156",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482781,1763618817439,469.012529,0.00042047,120,"2025-11-20T06:06:57.439",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482782,1763618817738,469.012529,0.00042047,120,"2025-11-20T06:06:57.738",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482783,1763618818038,469.012535,0.00042047,120,"2025-11-20T06:06:58.038",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482790,1763618822441,363.74702462,0.00042047,120,"2025-11-20T06:07:02.441",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482791,1763618825671,400.0,0.00042047,120,"2025-11-20T06:07:05.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482793,1763618829607,151.0,0.00042047,120,"2025-11-20T06:07:09.607",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482794,1763618829905,154.147996,0.00042047,120,"2025-11-20T06:07:09.905",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482795,1763618830530,500.0,0.00042047,120,"2025-11-20T06:07:10.530",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482796,1763618830770,214.39448252,0.00042047,120,"2025-11-20T06:07:10.770",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482797,1763618833140,200.0,0.000168,6,"2025-11-20T06:07:13.140",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482798,1763618835218,500.0,0.000169,6,"2025-11-20T06:07:15.218",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482799,1763618837302,800.0,0.000173,6,"2025-11-20T06:07:17.302",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482800,1763618838066,151.0,0.00042047,120,"2025-11-20T06:07:18.066",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482801,1763618838459,155.680489,0.00042047,120,"2025-11-20T06:07:18.459",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482802,1763618839391,1000.0,0.000174,6,"2025-11-20T06:07:19.391",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482809,1763618850862,211.004839,0.00042047,120,"2025-11-20T06:07:30.862",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482810,1763618851211,151.0,0.00042047,120,"2025-11-20T06:07:31.211",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482811,1763618851526,151.0,0.00042047,120,"2025-11-20T06:07:31.526",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482812,1763618851803,151.0,0.00042047,120,"2025-11-20T06:07:31.803",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482813,1763618852247,151.0,0.00042047,120,"2025-11-20T06:07:32.247",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482814,1763618852398,448.78572019,0.00042047,120,"2025-11-20T06:07:32.398",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482815,1763618852715,277.29955354,0.00042047,120,"2025-11-20T06:07:32.715",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482816,1763618852776,151.0,0.00042047,120,"2025-11-20T06:07:32.776",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482817,1763618853002,151.0,0.00042047,120,"2025-11-20T06:07:33.002",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482818,1763618853065,151.0,0.00042047,120,"2025-11-20T06:07:33.065",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482819,1763618853328,202.276774,0.00042047,120,"2025-11-20T06:07:33.328",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482820,1763618853391,151.0,0.00042047,120,"2025-11-20T06:07:33.391",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482821,1763618853688,151.0,0.00042047,120,"2025-11-20T06:07:33.688",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482822,1763618853963,151.0,0.00042047,120,"2025-11-20T06:07:33.963",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482823,1763618854285,151.0,0.00042047,120,"2025-11-20T06:07:34.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482824,1763618854582,261.92769112,0.00042047,120,"2025-11-20T06:07:34.582",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482825,1763618854641,151.0,0.00042047,120,"2025-11-20T06:07:34.641",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482826,1763618854745,607.18,0.00015615,2,"2025-11-20T06:07:34.745",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482827,1763618854981,151.0,0.00042047,120,"2025-11-20T06:07:34.981",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482828,1763618855444,227.518854,0.00042047,120,"2025-11-20T06:07:35.444",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482829,1763618856276,151.0,0.00042047,120,"2025-11-20T06:07:36.276",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482830,1763618856503,170.77838757,0.00042047,120,"2025-11-20T06:07:36.503",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482831,1763618856604,155.800747,0.00042047,120,"2025-11-20T06:07:36.604",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482832,1763618858378,390.84720194,0.00042047,120,"2025-11-20T06:07:38.378",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482833,1763618858494,151.0,0.00042047,30,"2025-11-20T06:07:38.494",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482834,1763618858780,151.0,0.00042047,30,"2025-11-20T06:07:38.780",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482835,1763618859083,151.0,0.00042047,30,"2025-11-20T06:07:39.083",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482836,1763618859419,151.0,0.00042047,30,"2025-11-20T06:07:39.419",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482837,1763618859654,410.89602655,0.00042047,120,"2025-11-20T06:07:39.654",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482838,1763618860058,151.0,0.00042047,30,"2025-11-20T06:07:40.058",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482839,1763618860210,160.371421,0.00042047,30,"2025-11-20T06:07:40.210",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482843,1763618864671,368.71497255,0.00042047,120,"2025-11-20T06:07:44.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482852,1763618867036,151.0,0.00042047,120,"2025-11-20T06:07:47.036",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482854,1763618867355,151.0,0.00042047,120,"2025-11-20T06:07:47.355",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482857,1763618867686,151.0,0.00042047,120,"2025-11-20T06:07:47.686",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482859,1763618867998,151.0,0.00042047,120,"2025-11-20T06:07:47.998",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482861,1763618868294,151.0,0.00042047,120,"2025-11-20T06:07:48.294",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482864,1763618868597,158.257886,0.00042047,120,"2025-11-20T06:07:48.597",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482870,1763618871919,168.20874441,0.00042047,120,"2025-11-20T06:07:51.919",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482879,1763618877016,439.49066653,0.00042047,120,"2025-11-20T06:07:57.016",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482880,1763618877490,356.63737298,0.00042047,120,"2025-11-20T06:07:57.490",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482882,1763618880949,447.38723794,0.00042047,120,"2025-11-20T06:08:00.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482883,1763618883332,219.90873771,0.00042047,120,"2025-11-20T06:08:03.332",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482886,1763618891855,151.0,0.00042047,120,"2025-11-20T06:08:11.855",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482887,1763618892200,151.0,0.00042047,120,"2025-11-20T06:08:12.200",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482888,1763618892569,151.0,0.00042047,120,"2025-11-20T06:08:12.569",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482889,1763618892992,151.0,0.00042047,120,"2025-11-20T06:08:12.992",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482890,1763618893316,296.770664,0.00042047,120,"2025-11-20T06:08:13.316",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482892,1763618898731,208.106536,0.00042047,120,"2025-11-20T06:08:18.731",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482894,1763618901391,177.62500265,0.00042047,120,"2025-11-20T06:08:21.391",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482899,1763618904702,162.28,0.00042047,120,"2025-11-20T06:08:24.702",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482905,1763618906505,402.2882978,0.00042047,120,"2025-11-20T06:08:26.505",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482906,1763618907898,151.0,0.00042047,120,"2025-11-20T06:08:27.898",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482907,1763618908208,151.0,0.00042047,120,"2025-11-20T06:08:28.208",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482910,1763618908520,151.0,0.00042047,120,"2025-11-20T06:08:28.520",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482911,1763618908819,151.0,0.00042047,120,"2025-11-20T06:08:28.819",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482913,1763618908866,151.0,0.00042047,120,"2025-11-20T06:08:28.866",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482915,1763618909133,151.0,0.00042047,120,"2025-11-20T06:08:29.133",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482916,1763618909177,151.0,0.00042047,120,"2025-11-20T06:08:29.177",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482918,1763618909430,151.0,0.00042047,120,"2025-11-20T06:08:29.430",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482919,1763618909476,151.0,0.00042047,120,"2025-11-20T06:08:29.476",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482921,1763618909715,163.400248,0.00042047,120,"2025-11-20T06:08:29.715",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482922,1763618909772,158.863733,0.00042047,120,"2025-11-20T06:08:29.772",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482923,1763618914089,151.0,0.00042047,120,"2025-11-20T06:08:34.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482924,1763618914375,151.0,0.00042047,120,"2025-11-20T06:08:34.375",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482925,1763618914675,151.0,0.00042047,120,"2025-11-20T06:08:34.675",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482926,1763618914959,151.0,0.00042047,120,"2025-11-20T06:08:34.959",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482927,1763618915297,162.472676,0.00042047,120,"2025-11-20T06:08:35.297",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482928,1763618917684,151.0,0.00042047,120,"2025-11-20T06:08:37.684",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482929,1763618917972,151.0,0.00042047,120,"2025-11-20T06:08:37.972",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482930,1763618918284,151.0,0.00042047,120,"2025-11-20T06:08:38.284",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482931,1763618918892,151.0,0.00042047,120,"2025-11-20T06:08:38.892",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482932,1763618919171,167.292925,0.00042047,120,"2025-11-20T06:08:39.171",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482944,1763618925295,398.84206685,0.00042047,120,"2025-11-20T06:08:45.295",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482973,1763618931480,415.96302759,0.00042047,120,"2025-11-20T06:08:51.480",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482974,1763618933498,999.0,0.00015797,3,"2025-11-20T06:08:53.498",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482975,1763618936624,401.7153039,0.00042047,120,"2025-11-20T06:08:56.624",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482976,1763618937260,438.83951964,0.00042047,120,"2025-11-20T06:08:57.260",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482978,1763618938743,223.89607674,0.00042047,120,"2025-11-20T06:08:58.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482979,1763618938935,251.47629084,0.00042047,120,"2025-11-20T06:08:58.935",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482980,1763618939191,295.53145514,0.00042047,120,"2025-11-20T06:08:59.191",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394482983,1763618942397,168.30731849,0.00042047,120,"2025-11-20T06:09:02.397",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483000,1763618954263,299.8011481,0.00042047,120,"2025-11-20T06:09:14.263",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483001,1763618957711,322.33076318,0.00042047,120,"2025-11-20T06:09:17.711",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483004,1763618962244,151.0,0.00042047,120,"2025-11-20T06:09:22.244",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483006,1763618962550,292.544382,0.00042047,120,"2025-11-20T06:09:22.550",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483007,1763618963462,266.39257343,0.00042047,120,"2025-11-20T06:09:23.462",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483010,1763618965165,151.0,0.00042047,120,"2025-11-20T06:09:25.165",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483011,1763618965236,311.92588504,0.00042047,120,"2025-11-20T06:09:25.236",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483013,1763618965480,151.0,0.00042047,120,"2025-11-20T06:09:25.480",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483016,1763618965851,151.0,0.00042047,120,"2025-11-20T06:09:25.851",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483017,1763618965968,151.0,0.00042047,120,"2025-11-20T06:09:25.968",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483018,1763618966161,151.0,0.00042047,120,"2025-11-20T06:09:26.161",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483020,1763618966340,151.0,0.00042047,120,"2025-11-20T06:09:26.340",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483022,1763618966472,179.688361,0.00042047,120,"2025-11-20T06:09:26.472",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483023,1763618966520,151.0,0.00042047,120,"2025-11-20T06:09:26.520",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483025,1763618966737,162.372824,0.00042047,120,"2025-11-20T06:09:26.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483026,1763618967335,151.0,0.00042047,120,"2025-11-20T06:09:27.335",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483027,1763618967573,167.215485,0.00042047,120,"2025-11-20T06:09:27.573",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483028,1763618967939,151.0,0.00042047,120,"2025-11-20T06:09:27.939",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483029,1763618968233,151.0,0.00042047,120,"2025-11-20T06:09:28.233",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483030,1763618968298,400.0,0.00042047,120,"2025-11-20T06:09:28.298",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483031,1763618968633,151.0,0.00042047,120,"2025-11-20T06:09:28.633",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483032,1763618968991,151.0,0.00042047,120,"2025-11-20T06:09:28.991",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483033,1763618969353,163.004927,0.00042047,120,"2025-11-20T06:09:29.353",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483034,1763618969801,151.0,0.00042047,120,"2025-11-20T06:09:29.801",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483035,1763618970137,151.0,0.00042047,120,"2025-11-20T06:09:30.137",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483036,1763618970185,151.0,0.00042047,120,"2025-11-20T06:09:30.185",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483037,1763618970424,151.0,0.00042047,120,"2025-11-20T06:09:30.424",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483038,1763618970707,151.0,0.00042047,120,"2025-11-20T06:09:30.707",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483039,1763618970757,151.0,0.00042047,120,"2025-11-20T06:09:30.757",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483040,1763618970809,335.86724996,0.00042047,120,"2025-11-20T06:09:30.809",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483041,1763618971022,151.0,0.00042047,120,"2025-11-20T06:09:31.022",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483042,1763618971072,151.0,0.00042047,120,"2025-11-20T06:09:31.072",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483043,1763618971118,151.0,0.00042047,120,"2025-11-20T06:09:31.118",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483044,1763618971334,151.0,0.00042047,120,"2025-11-20T06:09:31.334",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483045,1763618971411,151.0,0.00042047,120,"2025-11-20T06:09:31.411",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483046,1763618971465,157.816177,0.00042047,120,"2025-11-20T06:09:31.465",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483047,1763618971691,160.447322,0.00042047,120,"2025-11-20T06:09:31.691",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483048,1763618971748,151.0,0.00042047,120,"2025-11-20T06:09:31.748",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483049,1763618972026,151.0,0.00042047,120,"2025-11-20T06:09:32.026",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483050,1763618972092,151.0,0.00042047,120,"2025-11-20T06:09:32.092",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483051,1763618972332,151.0,0.00042047,120,"2025-11-20T06:09:32.332",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483052,1763618972390,151.0,0.00042047,120,"2025-11-20T06:09:32.390",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483053,1763618972623,151.0,0.00042047,120,"2025-11-20T06:09:32.623",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483054,1763618972677,411.30254866,0.00042047,120,"2025-11-20T06:09:32.677",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483055,1763618972734,156.649375,0.00042047,120,"2025-11-20T06:09:32.734",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483056,1763618972923,151.0,0.00042047,120,"2025-11-20T06:09:32.923",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483057,1763618973281,151.0,0.00042047,120,"2025-11-20T06:09:33.281",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483058,1763618973671,241.054873,0.00042047,120,"2025-11-20T06:09:33.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483070,1763618978568,151.0,0.00042047,120,"2025-11-20T06:09:38.568",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483071,1763618978894,151.0,0.00042047,120,"2025-11-20T06:09:38.894",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483072,1763618979279,151.0,0.00042047,120,"2025-11-20T06:09:39.279",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483073,1763618979569,151.0,0.00042047,120,"2025-11-20T06:09:39.569",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483074,1763618979867,151.0,0.00042047,120,"2025-11-20T06:09:39.867",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483075,1763618980183,151.0,0.00042047,120,"2025-11-20T06:09:40.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483076,1763618980521,151.0,0.00042047,120,"2025-11-20T06:09:40.521",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483078,1763618980889,151.0,0.00042047,120,"2025-11-20T06:09:40.889",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483080,1763618981182,151.0,0.00042047,120,"2025-11-20T06:09:41.182",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483081,1763618981251,185.624374,0.00042047,120,"2025-11-20T06:09:41.251",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483082,1763618981501,151.0,0.00042047,120,"2025-11-20T06:09:41.501",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483083,1763618981806,181.006712,0.00042047,120,"2025-11-20T06:09:41.806",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483084,1763618985876,151.0,0.00042047,120,"2025-11-20T06:09:45.876",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483085,1763618986181,151.0,0.00042047,120,"2025-11-20T06:09:46.181",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483086,1763618986497,151.0,0.00042047,120,"2025-11-20T06:09:46.497",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483087,1763618986786,151.0,0.00042047,120,"2025-11-20T06:09:46.786",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483088,1763618987111,151.0,0.00042047,120,"2025-11-20T06:09:47.111",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483089,1763618987273,151.0,0.00042047,120,"2025-11-20T06:09:47.273",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483090,1763618987424,151.0,0.00042047,120,"2025-11-20T06:09:47.424",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483091,1763618987575,160.267484,0.00042047,120,"2025-11-20T06:09:47.575",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483092,1763618987804,151.0,0.00042047,120,"2025-11-20T06:09:47.804",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483093,1763618988088,233.772375,0.00042047,120,"2025-11-20T06:09:48.088",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483104,1763618992226,151.0,0.00042047,120,"2025-11-20T06:09:52.226",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483108,1763618992560,151.0,0.00042047,120,"2025-11-20T06:09:52.560",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483112,1763618992868,151.0,0.00042047,120,"2025-11-20T06:09:52.868",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483115,1763618993273,151.0,0.00042047,120,"2025-11-20T06:09:53.273",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483120,1763618993591,151.0,0.00042047,120,"2025-11-20T06:09:53.591",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483151,1763618998277,166.66,0.00014783,2,"2025-11-20T06:09:58.277",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483152,1763618998360,151.0,0.00015615,2,"2025-11-20T06:09:58.360",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483153,1763618998487,166.66,0.00015094,2,"2025-11-20T06:09:58.487",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483154,1763618998631,171.91668867,0.00015615,2,"2025-11-20T06:09:58.631",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483155,1763618998675,166.66,0.00015405,2,"2025-11-20T06:09:58.675",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483156,1763618998890,166.66,0.00015716,2,"2025-11-20T06:09:58.890",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483157,1763618999128,171.91668867,0.00015716,2,"2025-11-20T06:09:59.128",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483213,1763619011899,151.0,0.00042053,120,"2025-11-20T06:10:11.899",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483215,1763619012187,151.0,0.00042053,120,"2025-11-20T06:10:12.187",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483216,1763619012243,151.0,0.00042053,120,"2025-11-20T06:10:12.243",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483219,1763619012501,151.0,0.00042053,120,"2025-11-20T06:10:12.501",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483220,1763619012626,151.0,0.00042053,120,"2025-11-20T06:10:12.626",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483222,1763619012865,151.0,0.00042053,120,"2025-11-20T06:10:12.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483225,1763619013160,151.0,0.00042053,120,"2025-11-20T06:10:13.160",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483226,1763619013277,151.0,0.00042053,120,"2025-11-20T06:10:13.277",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483227,1763619013535,151.0,0.00042053,120,"2025-11-20T06:10:13.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483228,1763619013590,151.0,0.00042053,120,"2025-11-20T06:10:13.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483231,1763619013816,151.0,0.00042053,120,"2025-11-20T06:10:13.816",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483232,1763619013876,151.0,0.00042053,120,"2025-11-20T06:10:13.876",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483233,1763619014195,151.0,0.00042053,120,"2025-11-20T06:10:14.195",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483234,1763619014257,151.0,0.00042053,120,"2025-11-20T06:10:14.257",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483237,1763619014535,151.0,0.00042053,120,"2025-11-20T06:10:14.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483238,1763619014587,151.0,0.00042053,120,"2025-11-20T06:10:14.587",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483240,1763619014789,270.282986,0.00042053,120,"2025-11-20T06:10:14.789",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483242,1763619014934,153.397379,0.00042053,120,"2025-11-20T06:10:14.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483272,1763619020055,151.0,0.00042053,120,"2025-11-20T06:10:20.055",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483274,1763619020354,151.0,0.00042053,120,"2025-11-20T06:10:20.354",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483276,1763619020663,151.0,0.00042053,120,"2025-11-20T06:10:20.663",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483280,1763619021131,175.413026,0.00042053,120,"2025-11-20T06:10:21.131",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483286,1763619022144,412.50103037,0.00042053,120,"2025-11-20T06:10:22.144",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483296,1763619026900,151.0,0.00042053,120,"2025-11-20T06:10:26.900",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483297,1763619027215,151.0,0.00042053,120,"2025-11-20T06:10:27.215",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483298,1763619027580,151.0,0.00042053,120,"2025-11-20T06:10:27.580",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483299,1763619027883,151.0,0.00042053,120,"2025-11-20T06:10:27.883",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483300,1763619028381,151.0,0.00042053,120,"2025-11-20T06:10:28.381",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483301,1763619028777,151.0,0.00042053,120,"2025-11-20T06:10:28.777",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483302,1763619028832,165.881504,0.00042053,120,"2025-11-20T06:10:28.832",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483303,1763619029061,151.0,0.00042053,120,"2025-11-20T06:10:29.061",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483304,1763619029270,151.0,0.00042053,120,"2025-11-20T06:10:29.270",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483305,1763619029372,165.137044,0.00042053,120,"2025-11-20T06:10:29.372",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483306,1763619029579,151.0,0.00042053,120,"2025-11-20T06:10:29.579",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483307,1763619029876,151.0,0.00042053,120,"2025-11-20T06:10:29.876",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483308,1763619030167,151.0,0.00042053,120,"2025-11-20T06:10:30.167",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483309,1763619030472,156.371402,0.00042053,120,"2025-11-20T06:10:30.472",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483310,1763619031064,151.0,0.00042053,120,"2025-11-20T06:10:31.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483312,1763619031364,151.0,0.00042053,120,"2025-11-20T06:10:31.364",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483317,1763619031592,-166.66,0.00016028,2,"2025-11-20T06:10:31.592",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483318,1763619031601,-506.35562525,0.000161,2,"2025-11-20T06:10:31.601",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483319,1763619031610,-39.87237037,0.00016199,2,"2025-11-20T06:10:31.610",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483320,1763619031661,151.0,0.00042053,120,"2025-11-20T06:10:31.661",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483321,1763619031707,-260.12762963,0.00016199,2,"2025-11-20T06:10:31.707",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483322,1763619031717,-1200.0,0.00016199,2,"2025-11-20T06:10:31.717",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483323,1763619031726,-150.0,0.000162,2,"2025-11-20T06:10:31.726",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483324,1763619031735,-150.0,0.000162,2,"2025-11-20T06:10:31.735",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483325,1763619031744,-150.0,0.000162,2,"2025-11-20T06:10:31.744",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483326,1763619031753,-150.0,0.000162,2,"2025-11-20T06:10:31.753",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483327,1763619031762,-150.0,0.000162,2,"2025-11-20T06:10:31.762",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483328,1763619031771,-150.0,0.000162,2,"2025-11-20T06:10:31.771",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483329,1763619031781,-150.0,0.000162,2,"2025-11-20T06:10:31.781",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483330,1763619031790,-151.54395466,0.000162,2,"2025-11-20T06:10:31.790",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483331,1763619031799,-150.0,0.000162,2,"2025-11-20T06:10:31.799",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483332,1763619031808,-150.0,0.000162,2,"2025-11-20T06:10:31.808",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483333,1763619031817,-150.0,0.000162,2,"2025-11-20T06:10:31.817",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483334,1763619031826,-150.0,0.000162,2,"2025-11-20T06:10:31.826",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483335,1763619031835,-150.0,0.000162,2,"2025-11-20T06:10:31.835",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483336,1763619031845,-250.0,0.00016202,2,"2025-11-20T06:10:31.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483337,1763619031855,-3339.01,0.00016204,2,"2025-11-20T06:10:31.855",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483338,1763619031864,-501.94,0.00016332,2,"2025-11-20T06:10:31.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483339,1763619031874,-166.66,0.00016339,2,"2025-11-20T06:10:31.874",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483340,1763619031884,-8389.72837195,0.00016392,2,"2025-11-20T06:10:31.884",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483341,1763619031895,-286.11200438,0.00016392,2,"2025-11-20T06:10:31.895",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483343,1763619031949,254.65089216,0.00042053,120,"2025-11-20T06:10:31.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483346,1763619031961,-1796.94964399,0.00016392,2,"2025-11-20T06:10:31.961",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483352,1763619032012,151.0,0.00042053,120,"2025-11-20T06:10:32.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483354,1763619032240,151.0,0.00042053,120,"2025-11-20T06:10:32.240",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483355,1763619032531,151.0,0.00042053,120,"2025-11-20T06:10:32.531",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483356,1763619032586,151.0,0.00042053,120,"2025-11-20T06:10:32.586",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483357,1763619032743,153.800032,0.00042053,60,"2025-11-20T06:10:32.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483358,1763619032841,151.0,0.00042053,120,"2025-11-20T06:10:32.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483359,1763619032940,156.550081,0.00042053,120,"2025-11-20T06:10:32.940",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483360,1763619033151,151.0,0.00042053,120,"2025-11-20T06:10:33.151",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483363,1763619033580,345.93049005,0.00042053,120,"2025-11-20T06:10:33.580",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483364,1763619033633,208.028594,0.00042053,120,"2025-11-20T06:10:33.633",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483365,1763619033664,200.0,0.00015797,2,"2025-11-20T06:10:33.664",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483376,1763619036089,151.0,0.00042053,30,"2025-11-20T06:10:36.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483377,1763619036509,151.0,0.00042053,30,"2025-11-20T06:10:36.509",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483378,1763619036795,156.876132,0.00042053,30,"2025-11-20T06:10:36.795",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483381,1763619037522,-5610.92997968,0.00016392,2,"2025-11-20T06:10:37.522",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483382,1763619037532,-5091.08217468,0.000164,2,"2025-11-20T06:10:37.532",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483383,1763619037541,-166.66,0.00016414,2,"2025-11-20T06:10:37.541",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483384,1763619037550,-2306.54,0.00016423,2,"2025-11-20T06:10:37.550",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483385,1763619037559,-550.0,0.00016424,2,"2025-11-20T06:10:37.559",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483386,1763619037568,-150.0,0.00016425,2,"2025-11-20T06:10:37.568",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483387,1763619037577,-3624.49,0.00016438,2,"2025-11-20T06:10:37.577",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483388,1763619037586,-1844.714,0.00016448,2,"2025-11-20T06:10:37.586",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483389,1763619037596,-362.16,0.00016448,2,"2025-11-20T06:10:37.596",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483390,1763619037605,-1500.0,0.00016448,2,"2025-11-20T06:10:37.605",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483391,1763619037617,-150.99,0.00016448,2,"2025-11-20T06:10:37.617",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483392,1763619037626,-9999.99,0.00016448,2,"2025-11-20T06:10:37.626",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483393,1763619037635,-3933.94,0.00016448,2,"2025-11-20T06:10:37.635",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483394,1763619037644,-9999.99,0.00016448,2,"2025-11-20T06:10:37.644",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483395,1763619037653,-999.99,0.00016448,2,"2025-11-20T06:10:37.653",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483396,1763619037662,-383.28869737,0.00016473,2,"2025-11-20T06:10:37.662",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483397,1763619037671,-500.0,0.00016473,2,"2025-11-20T06:10:37.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483398,1763619037681,-500.0,0.00016473,2,"2025-11-20T06:10:37.681",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483399,1763619037690,-500.0,0.00016473,2,"2025-11-20T06:10:37.690",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483400,1763619037699,-501.03449953,0.00016473,2,"2025-11-20T06:10:37.699",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483401,1763619037708,-500.0,0.00016473,2,"2025-11-20T06:10:37.708",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483403,1763619037718,-500.0,0.00016473,2,"2025-11-20T06:10:37.718",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483404,1763619037727,-500.0,0.00016473,2,"2025-11-20T06:10:37.727",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483405,1763619037736,-500.0,0.00016473,2,"2025-11-20T06:10:37.736",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483406,1763619037745,-500.0,0.00016473,2,"2025-11-20T06:10:37.745",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483407,1763619037754,-500.0,0.00016473,2,"2025-11-20T06:10:37.754",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483409,1763619037763,-250.02703424,0.00016493,2,"2025-11-20T06:10:37.763",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483411,1763619037773,-539.18721293,0.00016493,2,"2025-11-20T06:10:37.773",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483412,1763619037782,-500.0,0.00016493,2,"2025-11-20T06:10:37.782",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483413,1763619037791,-500.0,0.00016493,2,"2025-11-20T06:10:37.791",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483414,1763619037800,-243.64112771,0.00016493,2,"2025-11-20T06:10:37.800",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483415,1763619037809,-500.0,0.00016493,2,"2025-11-20T06:10:37.809",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483416,1763619037819,-269.7051126,0.00016493,2,"2025-11-20T06:10:37.819",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483417,1763619037828,-500.0,0.00016493,2,"2025-11-20T06:10:37.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483418,1763619037837,-500.0,0.00016493,2,"2025-11-20T06:10:37.837",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483419,1763619037846,-500.0,0.00016493,2,"2025-11-20T06:10:37.846",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483420,1763619037856,-500.0,0.00016493,2,"2025-11-20T06:10:37.856",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483421,1763619037865,-500.0,0.00016493,2,"2025-11-20T06:10:37.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483422,1763619037875,-500.0,0.00016493,2,"2025-11-20T06:10:37.875",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483423,1763619037884,-500.0,0.00016493,2,"2025-11-20T06:10:37.884",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483424,1763619037893,-500.0,0.00016493,2,"2025-11-20T06:10:37.893",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483425,1763619037902,-500.0,0.00016493,2,"2025-11-20T06:10:37.902",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483426,1763619037911,-500.0,0.00016493,2,"2025-11-20T06:10:37.911",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483427,1763619037920,-500.0,0.00016493,2,"2025-11-20T06:10:37.920",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483428,1763619037930,-500.0,0.00016493,2,"2025-11-20T06:10:37.930",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483429,1763619037939,-500.0,0.00016493,2,"2025-11-20T06:10:37.939",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483430,1763619037948,-500.0,0.00016493,2,"2025-11-20T06:10:37.948",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483431,1763619037957,-500.0,0.00016493,2,"2025-11-20T06:10:37.957",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483432,1763619037966,-500.0,0.00016493,2,"2025-11-20T06:10:37.966",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483433,1763619037975,-500.0,0.00016493,2,"2025-11-20T06:10:37.975",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483434,1763619037984,-500.0,0.00016493,2,"2025-11-20T06:10:37.984",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483435,1763619037992,-500.0,0.00016493,2,"2025-11-20T06:10:37.992",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483436,1763619038002,-500.0,0.00016493,2,"2025-11-20T06:10:38.002",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483437,1763619038011,-350.0,0.00016493,2,"2025-11-20T06:10:38.011",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483438,1763619038021,-500.0,0.00016493,2,"2025-11-20T06:10:38.021",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483439,1763619038031,-500.0,0.00016493,2,"2025-11-20T06:10:38.031",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483440,1763619038040,-500.0,0.00016493,2,"2025-11-20T06:10:38.040",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483441,1763619038195,-500.0,0.00016493,2,"2025-11-20T06:10:38.195",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483442,1763619038205,-280.3328477,0.00016493,2,"2025-11-20T06:10:38.205",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483443,1763619038214,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.214",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483444,1763619038223,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.223",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483445,1763619038232,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.232",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483446,1763619038241,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.241",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483447,1763619038250,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.250",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483448,1763619038260,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.260",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483449,1763619038269,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.269",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483450,1763619038278,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.278",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483451,1763619038288,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.288",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483452,1763619038297,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.297",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483453,1763619038306,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.306",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483454,1763619038315,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.315",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483455,1763619038324,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.324",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483456,1763619038333,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.333",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483457,1763619038342,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.342",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483458,1763619038351,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.351",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483459,1763619038360,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.360",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483460,1763619038370,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.370",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483461,1763619038379,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.379",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483462,1763619038388,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.388",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483463,1763619038397,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.397",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483464,1763619038406,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.406",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483465,1763619038415,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.415",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483466,1763619038427,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.427",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483467,1763619038436,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.436",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483468,1763619038446,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.446",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483469,1763619038455,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.455",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483470,1763619038464,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.464",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483471,1763619038474,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.474",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483472,1763619038484,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.484",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483473,1763619038494,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.494",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483474,1763619038505,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.505",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483475,1763619038515,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.515",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483476,1763619038525,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.525",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483477,1763619038535,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483478,1763619038544,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.544",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483479,1763619038554,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.554",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483480,1763619038563,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.563",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483481,1763619038572,-1857.19958459,0.00016493,2,"2025-11-20T06:10:38.572",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483482,1763619038581,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.581",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483483,1763619038590,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483484,1763619038599,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.599",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483485,1763619038609,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.609",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483486,1763619038618,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.618",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483487,1763619038628,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.628",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483488,1763619038636,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.636",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483489,1763619038646,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.646",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483490,1763619038655,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.655",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483491,1763619038664,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.664",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483492,1763619038673,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.673",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483493,1763619038682,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.682",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483494,1763619038692,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.692",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483495,1763619038702,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.702",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483496,1763619038711,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.711",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483497,1763619038721,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.721",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483498,1763619038730,-1811.95360433,0.00016493,2,"2025-11-20T06:10:38.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483499,1763619038739,-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.739",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483500,1763619038748,-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.748",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483501,1763619038758,-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.758",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483502,1763619038767,-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.767",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483503,1763619038777,-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.777",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483504,1763619038787,-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.787",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483505,1763619038796,-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.796",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483506,1763619038806,-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.806",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483507,1763619038815,-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.815",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483508,1763619038825,-1938.79035664,0.00016493,2,"2025-11-20T06:10:38.825",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483509,1763619038835,-173426.83414702,0.00016494,2,"2025-11-20T06:10:38.835",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483510,1763619038845,-150.0,0.000165,2,"2025-11-20T06:10:38.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483511,1763619038854,-150.0,0.000165,2,"2025-11-20T06:10:38.854",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483512,1763619038864,-5091.08217468,0.00016567,2,"2025-11-20T06:10:38.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483513,1763619038874,-169.6,0.000166,2,"2025-11-20T06:10:38.874",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483514,1763619038884,-500.0,0.00016628,2,"2025-11-20T06:10:38.884",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483515,1763619038894,-10536.35928867,0.00016629,2,"2025-11-20T06:10:38.894",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483516,1763619038904,-1043.82,0.0001663,2,"2025-11-20T06:10:38.904",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483517,1763619038914,-150.0,0.0001665,2,"2025-11-20T06:10:38.914",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483518,1763619038924,-150.0,0.0001665,2,"2025-11-20T06:10:38.924",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483519,1763619038933,-150.0,0.0001665,2,"2025-11-20T06:10:38.933",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483520,1763619038943,-150.0,0.0001665,2,"2025-11-20T06:10:38.943",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483521,1763619038953,-169.6,0.000167,2,"2025-11-20T06:10:38.953",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483522,1763619038962,-169.6,0.000167,2,"2025-11-20T06:10:38.962",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483523,1763619038972,-1610.27,0.00016729,2,"2025-11-20T06:10:38.972",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483524,1763619038982,-509.31660826,0.0001673,2,"2025-11-20T06:10:38.982",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483525,1763619038992,-571.1,0.0001673,2,"2025-11-20T06:10:38.992",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483526,1763619039002,-500.0,0.0001673,2,"2025-11-20T06:10:39.002",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483527,1763619039013,-634.92,0.0001673,2,"2025-11-20T06:10:39.013",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483528,1763619039023,-634.92,0.0001673,2,"2025-11-20T06:10:39.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483529,1763619039033,-634.92,0.0001673,2,"2025-11-20T06:10:39.033",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483530,1763619039043,-500.0,0.0001673,2,"2025-11-20T06:10:39.043",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483531,1763619039054,-500.0,0.0001673,2,"2025-11-20T06:10:39.054",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483532,1763619039064,-642.36900996,0.0001673,2,"2025-11-20T06:10:39.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483533,1763619039074,-500.0,0.0001673,2,"2025-11-20T06:10:39.074",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483534,1763619039083,-523.99537992,0.0001673,2,"2025-11-20T06:10:39.083",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483535,1763619039093,-500.0,0.0001673,2,"2025-11-20T06:10:39.093",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483536,1763619039102,-500.0,0.0001673,2,"2025-11-20T06:10:39.102",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483537,1763619039112,-500.0,0.0001673,2,"2025-11-20T06:10:39.112",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483538,1763619039123,-500.0,0.0001673,2,"2025-11-20T06:10:39.123",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483539,1763619039133,-500.0,0.0001673,2,"2025-11-20T06:10:39.133",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483540,1763619039143,-500.0,0.0001673,2,"2025-11-20T06:10:39.143",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483541,1763619039153,-500.0,0.0001673,2,"2025-11-20T06:10:39.153",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483542,1763619039164,-500.0,0.0001673,2,"2025-11-20T06:10:39.164",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483543,1763619039174,-500.0,0.0001673,2,"2025-11-20T06:10:39.174",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483544,1763619039183,-417.54862495,0.0001673,2,"2025-11-20T06:10:39.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483545,1763619039194,-500.0,0.0001673,2,"2025-11-20T06:10:39.194",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483546,1763619039203,-500.0,0.0001673,2,"2025-11-20T06:10:39.203",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483547,1763619039213,-529.61722571,0.0001673,2,"2025-11-20T06:10:39.213",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483548,1763619039223,-1000.0,0.00016731,2,"2025-11-20T06:10:39.223",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483549,1763619039232,-5091.08217468,0.00016733,2,"2025-11-20T06:10:39.232",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483550,1763619039241,-10536.35928858,0.0001677,2,"2025-11-20T06:10:39.241",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483551,1763619039251,-639.05819945,0.00016771,2,"2025-11-20T06:10:39.251",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483552,1763619039261,-634.92,0.00016772,2,"2025-11-20T06:10:39.261",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483553,1763619039270,-500.0,0.00016773,2,"2025-11-20T06:10:39.270",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483554,1763619039279,-503.07559405,0.00016773,2,"2025-11-20T06:10:39.279",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483555,1763619039289,-500.0,0.00016773,2,"2025-11-20T06:10:39.289",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483556,1763619039298,-500.0,0.00016773,2,"2025-11-20T06:10:39.298",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483557,1763619039307,-500.0,0.00016773,2,"2025-11-20T06:10:39.307",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483558,1763619039316,-501.23436494,0.00016773,2,"2025-11-20T06:10:39.316",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483559,1763619039326,-500.90554177,0.00016773,2,"2025-11-20T06:10:39.326",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483560,1763619039335,-181.63155506,0.00016773,2,"2025-11-20T06:10:39.335",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483561,1763619039344,-150.0,0.000168,2,"2025-11-20T06:10:39.344",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483562,1763619039353,-150.0,0.000168,2,"2025-11-20T06:10:39.353",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483563,1763619039363,-150.0,0.000168,2,"2025-11-20T06:10:39.363",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483564,1763619039372,-150.0,0.000168,2,"2025-11-20T06:10:39.372",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483565,1763619039381,-150.0,0.000168,2,"2025-11-20T06:10:39.381",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483566,1763619039390,-167.56685966,0.00016813,2,"2025-11-20T06:10:39.390",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483567,1763619039399,-203.0,0.00016841,2,"2025-11-20T06:10:39.399",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483568,1763619039409,-9241.17977325,0.00016842,2,"2025-11-20T06:10:39.409",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483569,1763619039419,-150.0,0.00016875,2,"2025-11-20T06:10:39.419",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483570,1763619039432,-150.0,0.00016878,2,"2025-11-20T06:10:39.432",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483571,1763619039442,-169.6,0.00016878,2,"2025-11-20T06:10:39.442",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483572,1763619039452,-321.45,0.0001688,2,"2025-11-20T06:10:39.452",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483573,1763619039462,-650.0,0.00016891,2,"2025-11-20T06:10:39.462",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483574,1763619039472,-5091.08217468,0.000169,2,"2025-11-20T06:10:39.472",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483575,1763619039481,-500.0,0.00016911,2,"2025-11-20T06:10:39.481",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483576,1763619039491,-10536.35928858,0.00016911,2,"2025-11-20T06:10:39.491",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483577,1763619039502,-2253.22177404,0.00016916,2,"2025-11-20T06:10:39.502",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483578,1763619039512,-151.0,0.00016923,2,"2025-11-20T06:10:39.512",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483579,1763619039522,-151.0,0.00016924,2,"2025-11-20T06:10:39.522",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483580,1763619039531,-3360.73919654,0.00016945,2,"2025-11-20T06:10:39.531",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483581,1763619039541,-24398.62,0.00016986,2,"2025-11-20T06:10:39.541",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483582,1763619039550,-210.69,0.00016987,2,"2025-11-20T06:10:39.550",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483583,1763619039559,-250.0,0.00017,2,"2025-11-20T06:10:39.559",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483584,1763619039569,-1610.27,0.00017003,2,"2025-11-20T06:10:39.569",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483585,1763619039578,-4954.21198009,0.0001701,2,"2025-11-20T06:10:39.578",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483586,1763619039587,-218.34167533,0.00017016,2,"2025-11-20T06:10:39.587",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483587,1763619039597,-1000.0,0.00017021,2,"2025-11-20T06:10:39.597",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483588,1763619039606,-500.0,0.00017021,2,"2025-11-20T06:10:39.606",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483589,1763619039615,-1000.0,0.00017021,2,"2025-11-20T06:10:39.615",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483590,1763619039624,-1000.0,0.00017021,2,"2025-11-20T06:10:39.624",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483591,1763619039634,-325.74821255,0.00017021,2,"2025-11-20T06:10:39.634",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483592,1763619039643,-360.35317207,0.00017021,2,"2025-11-20T06:10:39.643",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483593,1763619039652,-500.0,0.00017021,2,"2025-11-20T06:10:39.652",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483594,1763619039661,-1000.0,0.00017021,2,"2025-11-20T06:10:39.661",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483595,1763619039671,-514.28691293,0.0001703,2,"2025-11-20T06:10:39.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483596,1763619039680,-10536.35928858,0.00017053,2,"2025-11-20T06:10:39.680",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483597,1763619039689,-3561.60939622,0.00017059,2,"2025-11-20T06:10:39.689",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483598,1763619039699,-5091.08217468,0.00017067,2,"2025-11-20T06:10:39.699",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483599,1763619039708,-2253.22177403,0.0001708,2,"2025-11-20T06:10:39.708",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483600,1763619039718,-167.56685966,0.00017085,2,"2025-11-20T06:10:39.718",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483601,1763619039727,-150.0,0.000171,2,"2025-11-20T06:10:39.727",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483602,1763619039737,-150.0,0.000171,2,"2025-11-20T06:10:39.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483603,1763619039747,-150.0,0.000171,2,"2025-11-20T06:10:39.747",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483604,1763619039756,-150.0,0.000171,2,"2025-11-20T06:10:39.756",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483605,1763619039766,-150.0,0.000171,2,"2025-11-20T06:10:39.766",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483606,1763619039777,-150.0,0.000171,2,"2025-11-20T06:10:39.777",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483607,1763619039787,-150.0,0.000171,2,"2025-11-20T06:10:39.787",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483608,1763619039796,-250.0,0.00017168,2,"2025-11-20T06:10:39.796",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483609,1763619039805,-150.0,0.00017178,2,"2025-11-20T06:10:39.805",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483610,1763619039814,-150.0,0.00017178,2,"2025-11-20T06:10:39.814",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483611,1763619039824,-168.8,0.00017178,2,"2025-11-20T06:10:39.824",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483612,1763619039833,-150.0,0.00017178,2,"2025-11-20T06:10:39.833",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483613,1763619039842,-150.0,0.00017178,2,"2025-11-20T06:10:39.842",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483614,1763619039852,-10536.35928858,0.00017194,2,"2025-11-20T06:10:39.852",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483615,1763619039863,-492.6396435,0.00017195,2,"2025-11-20T06:10:39.863",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483616,1763619039874,-150.0,0.000172,2,"2025-11-20T06:10:39.874",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483617,1763619039883,-5091.08217468,0.00017233,2,"2025-11-20T06:10:39.883",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483618,1763619039895,-2253.22177403,0.00017244,2,"2025-11-20T06:10:39.895",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483619,1763619039905,-650.0,0.00017268,2,"2025-11-20T06:10:39.905",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483620,1763619039916,-1610.27,0.00017277,2,"2025-11-20T06:10:39.916",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483621,1763619039926,-169.6,0.00017278,2,"2025-11-20T06:10:39.926",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483622,1763619039936,-473.0,0.00017289,2,"2025-11-20T06:10:39.936",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483623,1763619039946,-500.0,0.00017321,2,"2025-11-20T06:10:39.946",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483624,1763619039955,-1000.0,0.00017321,2,"2025-11-20T06:10:39.955",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483625,1763619039965,-1000.0,0.00017321,2,"2025-11-20T06:10:39.965",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483626,1763619039974,-596.34053693,0.00017321,2,"2025-11-20T06:10:39.974",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483627,1763619039984,-150.0,0.00017325,2,"2025-11-20T06:10:39.984",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483628,1763619039994,-10536.35928858,0.00017335,2,"2025-11-20T06:10:39.994",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483629,1763619040003,-492.6396435,0.00017336,2,"2025-11-20T06:10:40.003",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483630,1763619040012,-167.56685966,0.00017357,2,"2025-11-20T06:10:40.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483631,1763619040023,-611.0,0.00017397,2,"2025-11-20T06:10:40.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483632,1763619040032,-150.0,0.000174,2,"2025-11-20T06:10:40.032",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483633,1763619040042,-150.0,0.000174,2,"2025-11-20T06:10:40.042",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483634,1763619040051,-150.0,0.000174,2,"2025-11-20T06:10:40.051",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483635,1763619040061,-150.0,0.000174,2,"2025-11-20T06:10:40.061",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483636,1763619040070,-150.0,0.000174,2,"2025-11-20T06:10:40.070",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483637,1763619040080,-5091.08217468,0.000174,2,"2025-11-20T06:10:40.080",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483638,1763619040091,-2253.22177403,0.00017408,2,"2025-11-20T06:10:40.091",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483639,1763619040100,-650.0,0.00017426,2,"2025-11-20T06:10:40.100",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483640,1763619040110,-473.0,0.00017434,2,"2025-11-20T06:10:40.110",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483641,1763619040120,-650.0,0.00017459,2,"2025-11-20T06:10:40.120",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483642,1763619040129,-10536.35928858,0.00017476,2,"2025-11-20T06:10:40.129",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483643,1763619040138,-492.6396435,0.00017477,2,"2025-11-20T06:10:40.138",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483644,1763619040147,-169.6,0.00017478,2,"2025-11-20T06:10:40.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483645,1763619040157,-150.0,0.00017478,2,"2025-11-20T06:10:40.157",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483646,1763619040167,-1300.0,0.000175,6,"2025-11-20T06:10:40.167",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483647,1763619040177,-561.0,0.00017506,2,"2025-11-20T06:10:40.177",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483648,1763619040186,-1605.0,0.00017506,2,"2025-11-20T06:10:40.186",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483649,1763619040195,-708.819,0.00017506,2,"2025-11-20T06:10:40.195",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483650,1763619040204,-935.0,0.00017541,2,"2025-11-20T06:10:40.204",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483651,1763619040214,-150.0,0.0001755,2,"2025-11-20T06:10:40.214",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483652,1763619040223,-150.0,0.0001755,2,"2025-11-20T06:10:40.223",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483653,1763619040232,-150.0,0.0001755,2,"2025-11-20T06:10:40.232",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483654,1763619040242,-150.0,0.0001755,2,"2025-11-20T06:10:40.242",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483655,1763619040251,-1610.27,0.00017551,2,"2025-11-20T06:10:40.251",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483656,1763619040260,-5091.08217468,0.00017567,2,"2025-11-20T06:10:40.260",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483657,1763619040270,-1409.25283353,0.00017568,2,"2025-11-20T06:10:40.270",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483658,1763619040279,-1500.0,0.00017568,2,"2025-11-20T06:10:40.279",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483659,1763619040288,-472.01807675,0.00017568,2,"2025-11-20T06:10:40.288",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483660,1763619040298,-1261.98726429,0.00017568,2,"2025-11-20T06:10:40.298",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483661,1763619040307,-473.0,0.00017569,2,"2025-11-20T06:10:40.307",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483662,1763619040317,-2253.22177403,0.00017572,2,"2025-11-20T06:10:40.317",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483663,1763619040326,-200.0,0.000176,6,"2025-11-20T06:10:40.326",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483664,1763619040335,-378.59,0.00017612,2,"2025-11-20T06:10:40.335",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483665,1763619040344,-150.0,0.00017615,2,"2025-11-20T06:10:40.344",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483666,1763619040353,-150.0,0.00017615,2,"2025-11-20T06:10:40.353",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483667,1763619040362,-260.0,0.00017615,2,"2025-11-20T06:10:40.362",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483668,1763619040371,-150.0,0.00017615,2,"2025-11-20T06:10:40.371",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483669,1763619040380,-150.0,0.00017615,2,"2025-11-20T06:10:40.380",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483670,1763619040389,-263.32,0.00017615,2,"2025-11-20T06:10:40.389",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483671,1763619040398,-150.0,0.00017615,2,"2025-11-20T06:10:40.398",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483672,1763619040407,-150.0,0.00017615,2,"2025-11-20T06:10:40.407",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483673,1763619040416,-150.0,0.00017615,2,"2025-11-20T06:10:40.416",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483674,1763619040428,-150.0,0.00017615,2,"2025-11-20T06:10:40.428",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483675,1763619040438,-150.0,0.00017615,2,"2025-11-20T06:10:40.438",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483676,1763619040447,-575.0,0.00017615,2,"2025-11-20T06:10:40.447",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483677,1763619040456,-3434.0,0.00017615,2,"2025-11-20T06:10:40.456",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483678,1763619040467,-1319.0,0.00017615,2,"2025-11-20T06:10:40.467",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483679,1763619040476,-609.784,0.00017615,2,"2025-11-20T06:10:40.476",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483680,1763619040485,-1601.547,0.00017615,2,"2025-11-20T06:10:40.485",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483681,1763619040495,-822.0,0.00017615,2,"2025-11-20T06:10:40.495",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483682,1763619040506,-798.021,0.00017615,2,"2025-11-20T06:10:40.506",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483683,1763619040515,-1256.0,0.00017615,2,"2025-11-20T06:10:40.515",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483684,1763619040526,-930.251,0.00017615,2,"2025-11-20T06:10:40.526",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483685,1763619040535,-1220.186,0.00017615,2,"2025-11-20T06:10:40.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483686,1763619040544,-10536.35928858,0.00017618,2,"2025-11-20T06:10:40.544",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483687,1763619040553,-492.6396435,0.00017618,2,"2025-11-20T06:10:40.553",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483688,1763619040562,-167.56685966,0.00017628,2,"2025-11-20T06:10:40.562",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483689,1763619040572,-302.41,0.0001765,2,"2025-11-20T06:10:40.572",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483690,1763619040580,-5888.0,0.00017683,2,"2025-11-20T06:10:40.580",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483691,1763619040589,-150.0,0.000177,2,"2025-11-20T06:10:40.589",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483692,1763619040598,-150.0,0.000177,2,"2025-11-20T06:10:40.598",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483693,1763619040607,-1000.0,0.000177,2,"2025-11-20T06:10:40.607",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483694,1763619040616,-200.0,0.000177,6,"2025-11-20T06:10:40.616",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483695,1763619040625,-420.0,0.00017707,2,"2025-11-20T06:10:40.625",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483696,1763619040634,-5091.08217468,0.00017733,2,"2025-11-20T06:10:40.634",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483697,1763619040644,-2253.22177403,0.00017736,2,"2025-11-20T06:10:40.644",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483698,1763619040652,-10536.35928858,0.00017759,2,"2025-11-20T06:10:40.652",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483699,1763619040661,-492.6396435,0.00017759,2,"2025-11-20T06:10:40.661",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483700,1763619040671,-166.66,0.00017769,2,"2025-11-20T06:10:40.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483701,1763619040680,-150.0,0.00017775,2,"2025-11-20T06:10:40.680",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483702,1763619040689,-1680.0,0.00017796,2,"2025-11-20T06:10:40.689",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483703,1763619040698,-160.0,0.000178,2,"2025-11-20T06:10:40.698",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483704,1763619040707,-160.0,0.000178,2,"2025-11-20T06:10:40.707",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483705,1763619040716,-160.0,0.000178,2,"2025-11-20T06:10:40.716",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483706,1763619040726,-1000.0,0.000178,2,"2025-11-20T06:10:40.726",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483708,1763619040735,-326.01818478,0.000178,2,"2025-11-20T06:10:40.735",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483709,1763619040744,-200.0,0.000178,6,"2025-11-20T06:10:40.744",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483710,1763619040753,-162.95436659,0.00017806,2,"2025-11-20T06:10:40.753",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483711,1763619040762,-193.0,0.0001782,2,"2025-11-20T06:10:40.762",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483712,1763619040772,-2500.0,0.0001782,2,"2025-11-20T06:10:40.772",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483713,1763619040782,-5000.0,0.0001782,4,"2025-11-20T06:10:40.782",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483714,1763619040791,-150.0,0.0001782,2,"2025-11-20T06:10:40.791",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483715,1763619040800,-300.0,0.0001782,2,"2025-11-20T06:10:40.800",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483716,1763619040810,-150.12675746,0.0001782,2,"2025-11-20T06:10:40.810",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483717,1763619040819,-250.0,0.0001782,2,"2025-11-20T06:10:40.819",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483719,1763619040828,-585.10271,0.0001782,2,"2025-11-20T06:10:40.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483720,1763619040838,-225.47000509,0.00017825,2,"2025-11-20T06:10:40.838",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483721,1763619040847,-300.0,0.00017825,2,"2025-11-20T06:10:40.847",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483722,1763619040856,-300.0,0.00017825,2,"2025-11-20T06:10:40.856",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483723,1763619040866,-300.0,0.00017825,2,"2025-11-20T06:10:40.866",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483724,1763619040875,-300.0,0.00017825,2,"2025-11-20T06:10:40.875",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483725,1763619040886,-300.0,0.00017825,2,"2025-11-20T06:10:40.886",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483726,1763619040895,-1610.27,0.00017825,2,"2025-11-20T06:10:40.895",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483727,1763619040905,-326.01818478,0.0001785,2,"2025-11-20T06:10:40.905",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483728,1763619040915,-1500.0,0.00017868,2,"2025-11-20T06:10:40.915",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483729,1763619040925,-278.41536593,0.00017868,2,"2025-11-20T06:10:40.925",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483730,1763619040934,-10309.04130668,0.00017873,2,"2025-11-20T06:10:40.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483733,1763619041062,-25000.0,0.00017874,3,"2025-11-20T06:10:41.062",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483734,1763619041072,-479.55759781,0.0001788,3,"2025-11-20T06:10:41.072",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483735,1763619041082,-634.92,0.00017882,2,"2025-11-20T06:10:41.082",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483736,1763619041091,-25000.0,0.00017882,3,"2025-11-20T06:10:41.091",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483737,1763619041100,-25000.0,0.00017891,3,"2025-11-20T06:10:41.100",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483738,1763619041110,-500.0,0.00017899,2,"2025-11-20T06:10:41.110",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483739,1763619041120,-2253.22177403,0.000179,2,"2025-11-20T06:10:41.120",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483740,1763619041129,-25000.0,0.000179,3,"2025-11-20T06:10:41.129",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483741,1763619041138,-167.56685966,0.000179,2,"2025-11-20T06:10:41.138",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483742,1763619041147,-492.6396435,0.000179,2,"2025-11-20T06:10:41.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483743,1763619041156,-10536.35928858,0.000179,2,"2025-11-20T06:10:41.156",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483744,1763619041165,-5091.08217468,0.000179,2,"2025-11-20T06:10:41.165",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483745,1763619041174,-179.96414648,0.000179,3,"2025-11-20T06:10:41.174",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483746,1763619041183,-200.0,0.000179,6,"2025-11-20T06:10:41.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483747,1763619041193,-1000.0,0.000179,2,"2025-11-20T06:10:41.193",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483748,1763619041202,-295.80418224,0.000179,2,"2025-11-20T06:10:41.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483749,1763619041211,-500.37989577,0.000179,2,"2025-11-20T06:10:41.211",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483750,1763619041220,-326.01818478,0.000179,2,"2025-11-20T06:10:41.220",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483751,1763619041230,-515.35190765,0.000179,2,"2025-11-20T06:10:41.230",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483752,1763619041239,-4574.0,0.000179,2,"2025-11-20T06:10:41.239",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483753,1763619041249,-585.10271,0.0001793,2,"2025-11-20T06:10:41.249",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483754,1763619041258,-634.92,0.00017972,2,"2025-11-20T06:10:41.258",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483755,1763619041267,-126350.0,0.00017973,2,"2025-11-20T06:10:41.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483756,1763619041277,-5954.0,0.00017973,2,"2025-11-20T06:10:41.277",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483757,1763619041287,-647.0,0.00017973,2,"2025-11-20T06:10:41.287",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483759,1763619041296,-500.0,0.00017973,2,"2025-11-20T06:10:41.296",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483760,1763619041305,-500.0,0.00017973,2,"2025-11-20T06:10:41.305",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483761,1763619041314,-500.0,0.00017973,2,"2025-11-20T06:10:41.314",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483762,1763619041324,-161.60192736,0.00017973,2,"2025-11-20T06:10:41.324",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483763,1763619041333,-316.17285237,0.00017973,2,"2025-11-20T06:10:41.333",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483765,1763619041342,-500.0,0.00017973,2,"2025-11-20T06:10:41.342",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483766,1763619041352,-501.20084487,0.00017973,2,"2025-11-20T06:10:41.352",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483767,1763619041361,-500.0,0.00017973,2,"2025-11-20T06:10:41.361",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483768,1763619041370,-501.27362339,0.00017973,2,"2025-11-20T06:10:41.370",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483769,1763619041380,-500.47789219,0.00017973,2,"2025-11-20T06:10:41.380",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483771,1763619041389,-500.0,0.00017973,2,"2025-11-20T06:10:41.389",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483772,1763619041398,-500.0,0.00017973,2,"2025-11-20T06:10:41.398",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483773,1763619041407,-500.0,0.00017973,2,"2025-11-20T06:10:41.407",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483774,1763619041416,-500.0,0.00017973,2,"2025-11-20T06:10:41.416",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483775,1763619041429,-500.0,0.00017973,2,"2025-11-20T06:10:41.429",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483776,1763619041440,-160.73608923,0.00017973,2,"2025-11-20T06:10:41.440",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483777,1763619041450,-500.0,0.00017973,2,"2025-11-20T06:10:41.450",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483778,1763619041459,-572.18369893,0.00017973,2,"2025-11-20T06:10:41.459",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483779,1763619041470,-500.62908268,0.00017973,2,"2025-11-20T06:10:41.470",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483780,1763619041479,-297.20176291,0.00017973,2,"2025-11-20T06:10:41.479",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483781,1763619041488,-500.0,0.00017973,2,"2025-11-20T06:10:41.488",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483782,1763619041498,-500.0,0.00017973,2,"2025-11-20T06:10:41.498",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483783,1763619041509,-500.0,0.00017973,2,"2025-11-20T06:10:41.509",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483785,1763619041518,-500.0,0.00017973,2,"2025-11-20T06:10:41.518",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483786,1763619041528,-500.60845142,0.00017973,2,"2025-11-20T06:10:41.528",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483787,1763619041537,-500.0,0.00017973,2,"2025-11-20T06:10:41.537",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483788,1763619041546,-500.0,0.00017973,2,"2025-11-20T06:10:41.546",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483789,1763619041555,-500.0,0.00017973,2,"2025-11-20T06:10:41.555",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483791,1763619041565,-500.0,0.00017973,2,"2025-11-20T06:10:41.565",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483792,1763619041574,-500.0,0.00017973,2,"2025-11-20T06:10:41.574",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483793,1763619041583,-500.0,0.00017973,2,"2025-11-20T06:10:41.583",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483794,1763619041593,-500.0,0.00017973,2,"2025-11-20T06:10:41.593",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483795,1763619041602,-500.0,0.00017973,2,"2025-11-20T06:10:41.602",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483797,1763619041612,-500.0,0.00017973,2,"2025-11-20T06:10:41.612",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483798,1763619041622,-572.12173873,0.00017973,2,"2025-11-20T06:10:41.622",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483799,1763619041631,-503.86976296,0.00017973,2,"2025-11-20T06:10:41.631",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483800,1763619041640,-500.96749386,0.00017973,2,"2025-11-20T06:10:41.640",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483801,1763619041649,-352.02128101,0.00017973,2,"2025-11-20T06:10:41.649",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483802,1763619041661,-500.0,0.00017973,2,"2025-11-20T06:10:41.661",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483803,1763619041672,-500.0,0.00017979,2,"2025-11-20T06:10:41.672",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483804,1763619041682,-500.0,0.00017979,2,"2025-11-20T06:10:41.682",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483805,1763619041691,-564.48514365,0.00017979,2,"2025-11-20T06:10:41.691",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483806,1763619041701,-373.5836252,0.00017979,2,"2025-11-20T06:10:41.701",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483807,1763619041710,-477.48401152,0.00017979,2,"2025-11-20T06:10:41.710",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483808,1763619041720,-500.0,0.00017979,2,"2025-11-20T06:10:41.720",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483809,1763619041730,-500.0,0.00017979,2,"2025-11-20T06:10:41.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483810,1763619041739,-500.0,0.00017979,2,"2025-11-20T06:10:41.739",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483811,1763619041748,-500.0,0.00017979,2,"2025-11-20T06:10:41.748",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483812,1763619041757,-500.0,0.00017979,2,"2025-11-20T06:10:41.757",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483813,1763619041767,-1879.2942874,0.0001799,2,"2025-11-20T06:10:41.767",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483814,1763619041778,-1879.2942874,0.0001799,2,"2025-11-20T06:10:41.778",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483815,1763619041787,-1879.2942874,0.0001799,2,"2025-11-20T06:10:41.787",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483816,1763619041797,-151.0,0.00017997,2,"2025-11-20T06:10:41.797",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483817,1763619041807,-634.92,0.00017999,2,"2025-11-20T06:10:41.807",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483819,1763619041816,-634.92,0.00017999,2,"2025-11-20T06:10:41.816",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483820,1763619041825,-634.92,0.00017999,2,"2025-11-20T06:10:41.825",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483821,1763619041842,-634.92,0.00017999,2,"2025-11-20T06:10:41.842",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483822,1763619041859,-634.92,0.00017999,2,"2025-11-20T06:10:41.859",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483824,1763619041869,-634.92,0.00017999,2,"2025-11-20T06:10:41.869",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483825,1763619041879,-634.92,0.00017999,2,"2025-11-20T06:10:41.879",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483826,1763619041889,-634.92,0.00017999,2,"2025-11-20T06:10:41.889",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483827,1763619041899,-634.92,0.00017999,2,"2025-11-20T06:10:41.899",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483828,1763619041909,-634.92,0.00017999,2,"2025-11-20T06:10:41.909",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483829,1763619041918,-634.92,0.00017999,2,"2025-11-20T06:10:41.918",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483830,1763619041928,-634.92,0.00017999,2,"2025-11-20T06:10:41.928",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483831,1763619041937,-634.92,0.00017999,2,"2025-11-20T06:10:41.937",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483832,1763619041947,-634.92,0.00017999,2,"2025-11-20T06:10:41.947",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483833,1763619041958,-634.92,0.00017999,2,"2025-11-20T06:10:41.958",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483834,1763619041969,-634.92,0.00017999,2,"2025-11-20T06:10:41.969",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483835,1763619041980,-634.92,0.00017999,2,"2025-11-20T06:10:41.980",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483836,1763619041990,-635.14299022,0.00017999,2,"2025-11-20T06:10:41.990",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483837,1763619042001,-300.0,0.00017999,2,"2025-11-20T06:10:42.001",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483838,1763619042011,-179.85957124,0.00017999,2,"2025-11-20T06:10:42.011",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483839,1763619042020,-300.0,0.00017999,2,"2025-11-20T06:10:42.020",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483840,1763619042030,-500.0,0.00017999,2,"2025-11-20T06:10:42.030",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483841,1763619042040,-630.01716056,0.00017999,2,"2025-11-20T06:10:42.040",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483842,1763619042049,-162.19021309,0.00018,2,"2025-11-20T06:10:42.049",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483843,1763619042059,-162.44314539,0.00018,2,"2025-11-20T06:10:42.059",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483844,1763619042069,-157.46326484,0.00018,2,"2025-11-20T06:10:42.069",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483845,1763619042079,-163.88615832,0.00018,2,"2025-11-20T06:10:42.079",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483846,1763619042089,-161.16722895,0.00018,2,"2025-11-20T06:10:42.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483847,1763619042100,-153.23992756,0.00018,2,"2025-11-20T06:10:42.100",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483848,1763619042110,-158.27867007,0.00018,2,"2025-11-20T06:10:42.110",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483849,1763619042121,-152.94100217,0.00018,2,"2025-11-20T06:10:42.121",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483850,1763619042131,-156.98001533,0.00018,2,"2025-11-20T06:10:42.131",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483851,1763619042141,-155.92779982,0.00018,2,"2025-11-20T06:10:42.141",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483852,1763619042151,-279.51550177,0.00018,2,"2025-11-20T06:10:42.151",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483853,1763619042160,-2053900.30651503,0.00018,2,"2025-11-20T06:10:42.160",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483854,1763619042229,-621.45544996,0.00018,2,"2025-11-20T06:10:42.229",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483855,1763619042241,-3547.5,0.00018,2,"2025-11-20T06:10:42.241",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483856,1763619042256,-82062.63937401,0.00018,2,"2025-11-20T06:10:42.256",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483857,1763619042267,-2482.74583193,0.00018,2,"2025-11-20T06:10:42.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483858,1763619042279,-14015.02614869,0.00018,2,"2025-11-20T06:10:42.279",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483859,1763619042297,-6494.0,0.00017506,2,"2025-11-20T06:10:42.297",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483861,1763619042307,-7439.4112,0.00018,2,"2025-11-20T06:10:42.307",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483865,1763619042956,150.5,0.0002639,120,"2025-11-20T06:10:42.956",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483867,1763619043355,-757.66386517,0.00018,2,"2025-11-20T06:10:43.355",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483868,1763619043416,150.5,0.0002638,120,"2025-11-20T06:10:43.416",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483872,1763619043852,150.5,0.0002637,120,"2025-11-20T06:10:43.852",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483877,1763619044268,-455.83943095,0.000161,2,"2025-11-20T06:10:44.268",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483878,1763619044325,150.5,0.0002639,120,"2025-11-20T06:10:44.325",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483879,1763619044341,-44.16056905,0.000161,2,"2025-11-20T06:10:44.341",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483880,1763619044352,-169.6,0.000166,2,"2025-11-20T06:10:44.352",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483881,1763619044361,-926.09435349,0.00018,2,"2025-11-20T06:10:44.361",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483882,1763619044372,-20205.31889908,0.00018,2,"2025-11-20T06:10:44.372",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483888,1763619044776,150.5,0.0002638,120,"2025-11-20T06:10:44.776",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483894,1763619045386,150.5,0.0002637,120,"2025-11-20T06:10:45.386",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483898,1763619045657,209.84,0.0002639,120,"2025-11-20T06:10:45.657",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483899,1763619045735,246.17186706,0.00042053,120,"2025-11-20T06:10:45.735",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483900,1763619045844,-1329811.27382568,0.00018,2,"2025-11-20T06:10:45.844",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483906,1763619050891,151.0,0.00042053,120,"2025-11-20T06:10:50.891",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483907,1763619051203,151.0,0.00042053,120,"2025-11-20T06:10:51.203",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483908,1763619051500,156.954567,0.00042053,120,"2025-11-20T06:10:51.500",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483909,1763619052896,151.0,0.00042053,120,"2025-11-20T06:10:52.896",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483911,1763619053199,151.0,0.00042053,120,"2025-11-20T06:10:53.199",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483914,1763619053493,161.362353,0.00042053,120,"2025-11-20T06:10:53.493",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483921,1763619063610,268.52539408,0.00042053,120,"2025-11-20T06:11:03.610",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483929,1763619066802,151.0,0.00042053,120,"2025-11-20T06:11:06.802",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483930,1763619067080,151.0,0.00042053,120,"2025-11-20T06:11:07.080",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483931,1763619067418,151.0,0.00042053,120,"2025-11-20T06:11:07.418",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483932,1763619067826,151.0,0.00042053,120,"2025-11-20T06:11:07.826",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483933,1763619068128,151.0,0.00042053,120,"2025-11-20T06:11:08.128",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483940,1763619073095,265.02949918,0.00042053,120,"2025-11-20T06:11:13.095",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483952,1763619074844,216.82894948,0.00042053,120,"2025-11-20T06:11:14.844",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483975,1763619086639,151.0,0.00042053,120,"2025-11-20T06:11:26.639",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483977,1763619087042,151.0,0.00042053,120,"2025-11-20T06:11:27.042",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483979,1763619087343,151.0,0.00042053,120,"2025-11-20T06:11:27.343",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483981,1763619087711,230.87758,0.00042053,120,"2025-11-20T06:11:27.711",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483984,1763619088080,155.621819,0.00042053,120,"2025-11-20T06:11:28.080",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483987,1763619090431,151.0,0.00042053,120,"2025-11-20T06:11:30.431",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483988,1763619090729,151.0,0.00042053,120,"2025-11-20T06:11:30.729",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483989,1763619091023,151.0,0.00042053,120,"2025-11-20T06:11:31.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483990,1763619091315,151.0,0.00042053,120,"2025-11-20T06:11:31.315",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483991,1763619092242,151.0,0.00042053,120,"2025-11-20T06:11:32.242",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483992,1763619092409,151.0,0.00042053,120,"2025-11-20T06:11:32.409",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483993,1763619092497,411.57579801,0.00042053,120,"2025-11-20T06:11:32.497",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483994,1763619092556,236.856912,0.00042053,120,"2025-11-20T06:11:32.556",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483995,1763619092713,151.0,0.00042053,120,"2025-11-20T06:11:32.713",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483996,1763619093012,151.0,0.00042053,120,"2025-11-20T06:11:33.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483997,1763619093296,151.0,0.00042053,120,"2025-11-20T06:11:33.296",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483998,1763619093601,151.0,0.00042053,120,"2025-11-20T06:11:33.601",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394483999,1763619093946,151.0,0.00042053,120,"2025-11-20T06:11:33.946",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484000,1763619094112,241.474733,0.00042053,120,"2025-11-20T06:11:34.112",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484001,1763619094190,158.490016,0.00042053,120,"2025-11-20T06:11:34.190",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484002,1763619094463,151.0,0.00042053,120,"2025-11-20T06:11:34.463",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484003,1763619094793,151.0,0.00042053,120,"2025-11-20T06:11:34.793",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484004,1763619094846,201.470738,0.00042053,120,"2025-11-20T06:11:34.846",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484005,1763619095072,151.0,0.00042053,120,"2025-11-20T06:11:35.072",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484006,1763619095422,259.121839,0.00042053,120,"2025-11-20T06:11:35.422",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484012,1763619098535,151.0,0.00042053,120,"2025-11-20T06:11:38.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484014,1763619098830,151.0,0.00042053,120,"2025-11-20T06:11:38.830",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484017,1763619099228,151.0,0.00042053,120,"2025-11-20T06:11:39.228",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484019,1763619099511,252.602477,0.00042053,120,"2025-11-20T06:11:39.511",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484022,1763619100169,393.15466056,0.00042053,120,"2025-11-20T06:11:40.169",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484064,1763619109986,410.12711442,0.00042053,120,"2025-11-20T06:11:49.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484088,1763619117980,302.85837963,0.00042053,120,"2025-11-20T06:11:57.980",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484089,1763619118050,168.692192,0.00042053,120,"2025-11-20T06:11:58.050",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484128,1763619141401,248.75987834,0.00042053,120,"2025-11-20T06:12:21.401",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484136,1763619143174,449.16150092,0.00042053,30,"2025-11-20T06:12:23.174",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484158,1763619146823,240.22581695,0.00042053,120,"2025-11-20T06:12:26.823",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484159,1763619149297,179.01237116,0.00042053,120,"2025-11-20T06:12:29.297",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484191,1763619160322,366.21412555,0.00042053,120,"2025-11-20T06:12:40.322",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484197,1763619162212,253.02560213,0.00042053,120,"2025-11-20T06:12:42.212",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484214,1763619164744,151.7,0.00042053,30,"2025-11-20T06:12:44.744",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484215,1763619165616,279.65296735,0.00042053,120,"2025-11-20T06:12:45.616",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484234,1763619178593,218.82935208,0.00042053,120,"2025-11-20T06:12:58.593",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484247,1763619180390,280.81671498,0.00042053,120,"2025-11-20T06:13:00.390",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484311,1763619196342,500.0,0.00028337,120,"2025-11-20T06:13:16.342",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484313,1763619196727,500.0,0.00029837,120,"2025-11-20T06:13:16.727",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484317,1763619197109,500.0,0.00031337,120,"2025-11-20T06:13:17.109",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484320,1763619197536,521.882991,0.00032837,120,"2025-11-20T06:13:17.536",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484326,1763619199417,175.08905075,0.00042053,120,"2025-11-20T06:13:19.417",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484336,1763619201132,196.70049266,0.00042053,120,"2025-11-20T06:13:21.132",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484344,1763619204317,516.028141,0.00028337,120,"2025-11-20T06:13:24.317",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484346,1763619208013,500.0,0.00028337,120,"2025-11-20T06:13:28.013",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484347,1763619208438,500.0,0.00029751,120,"2025-11-20T06:13:28.438",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484348,1763619209040,500.0,0.00031166,120,"2025-11-20T06:13:29.040",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484349,1763619209338,500.0,0.0003258,120,"2025-11-20T06:13:29.338",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484451,1763619226479,233.0312085,0.00042053,120,"2025-11-20T06:13:46.479",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484646,1763619342750,13497.65,0.00042054,30,"2025-11-20T06:15:42.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394484918,1763619456035,159.14,0.00014034,2,"2025-11-20T06:17:36.035",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485326,1763619622679,183.48,0.00031507,120,"2025-11-20T06:20:22.679",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485335,1763619624952,225.41139218,0.00042042,120,"2025-11-20T06:20:24.952",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485652,1763619763482,150.5,0.0002602,120,"2025-11-20T06:22:43.482",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485653,1763619763921,150.5,0.0002601,120,"2025-11-20T06:22:43.921",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485654,1763619764390,150.5,0.00026,120,"2025-11-20T06:22:44.390",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485655,1763619764845,150.5,0.0002602,120,"2025-11-20T06:22:44.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485657,1763619765539,150.5,0.0002601,120,"2025-11-20T06:22:45.539",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485658,1763619765982,150.5,0.00026,120,"2025-11-20T06:22:45.982",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485659,1763619766490,209.84,0.0002602,120,"2025-11-20T06:22:46.490",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485694,1763619793546,500.0,0.00025234,120,"2025-11-20T06:23:13.546",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485695,1763619794025,500.0,0.00026734,120,"2025-11-20T06:23:14.025",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485696,1763619794449,500.0,0.00028234,120,"2025-11-20T06:23:14.449",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485698,1763619794812,521.882991,0.00029734,120,"2025-11-20T06:23:14.812",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485717,1763619801701,516.028141,0.00025234,120,"2025-11-20T06:23:21.701",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485721,1763619805404,500.0,0.00025149,120,"2025-11-20T06:23:25.404",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485724,1763619805783,500.0,0.00026563,120,"2025-11-20T06:23:25.783",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485726,1763619806183,500.0,0.00027977,120,"2025-11-20T06:23:26.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485728,1763619806594,500.0,0.00029391,120,"2025-11-20T06:23:26.594",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485734,1763619807200,500.0,0.00030806,120,"2025-11-20T06:23:27.200",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485736,1763619807380,500.0,0.0003222,120,"2025-11-20T06:23:27.380",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485796,1763619826631,555.0,0.00032876,120,"2025-11-20T06:23:46.631",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485898,1763619884938,-1475.771,0.00016022,2,"2025-11-20T06:24:44.938",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485899,1763619884973,-358.711,0.00016022,2,"2025-11-20T06:24:44.973",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394485981,1763619912658,389.02089106,0.00042042,120,"2025-11-20T06:25:12.658",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486034,1763619919737,210.54117599,0.00042042,120,"2025-11-20T06:25:19.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486037,1763619919864,6331.046,9e-05,2,"2025-11-20T06:25:19.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486038,1763619919888,1168.88375348,9e-05,2,"2025-11-20T06:25:19.888",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486074,1763619925851,1020.92714728,0.000108,2,"2025-11-20T06:25:25.851",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486166,1763619937432,155.86031893,0.00042042,120,"2025-11-20T06:25:37.432",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486181,1763619943089,164.23252055,0.00042042,30,"2025-11-20T06:25:43.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486192,1763619946757,151.81427421,0.00042042,120,"2025-11-20T06:25:46.757",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486196,1763619949430,150.0,0.00015578,2,"2025-11-20T06:25:49.430",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486197,1763619949643,150.0,0.00015578,120,"2025-11-20T06:25:49.643",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486200,1763619960221,177.83632341,0.00042042,90,"2025-11-20T06:26:00.221",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486204,1763619964014,302.53778834,0.00042042,120,"2025-11-20T06:26:04.014",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486229,1763619971102,380.0732425,0.00042042,120,"2025-11-20T06:26:11.102",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486243,1763619978325,7660.19909924,0.00015643,2,"2025-11-20T06:26:18.325",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486244,1763619978349,7330.92090076,0.00015643,2,"2025-11-20T06:26:18.349",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486347,1763620021291,1000.0,0.00015542,2,"2025-11-20T06:27:01.291",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486370,1763620027949,1669.08909924,0.00015,2,"2025-11-20T06:27:07.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486371,1763620027973,2456.07208226,0.00015,2,"2025-11-20T06:27:07.973",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486396,1763620050564,290.41484574,0.00042042,120,"2025-11-20T06:27:30.564",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486403,1763620054981,347.86827002,0.00042042,120,"2025-11-20T06:27:34.981",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486404,1763620055089,-500.0,0.00016172,2,"2025-11-20T06:27:35.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486406,1763620055122,-300.0,0.00016199,2,"2025-11-20T06:27:35.122",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486407,1763620055155,-150.0,0.000162,2,"2025-11-20T06:27:35.155",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486408,1763620055199,-150.0,0.000162,2,"2025-11-20T06:27:35.199",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486409,1763620055234,-150.0,0.000162,2,"2025-11-20T06:27:35.234",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486410,1763620055267,-150.0,0.000162,2,"2025-11-20T06:27:35.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486411,1763620055300,-150.0,0.000162,2,"2025-11-20T06:27:35.300",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486412,1763620055333,-153.23992756,0.000162,2,"2025-11-20T06:27:35.333",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486413,1763620055364,-150.0,0.000162,2,"2025-11-20T06:27:35.364",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486415,1763620055397,-150.0,0.000162,2,"2025-11-20T06:27:35.397",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486416,1763620055429,-150.0,0.000162,2,"2025-11-20T06:27:35.429",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486417,1763620055461,-150.0,0.000162,2,"2025-11-20T06:27:35.461",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486418,1763620055501,-150.0,0.000162,2,"2025-11-20T06:27:35.501",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486419,1763620058546,93.52014488,0.0001565,2,"2025-11-20T06:27:38.546",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486420,1763620058571,386.01985512,0.0001565,2,"2025-11-20T06:27:38.571",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486461,1763620068459,291.65502548,0.00042042,120,"2025-11-20T06:27:48.459",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486466,1763620081604,-637.56899,0.00016248,2,"2025-11-20T06:28:01.604",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486467,1763620081617,-1362.43101,0.00016248,2,"2025-11-20T06:28:01.617",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486469,1763620083365,155.08435708,0.00042042,120,"2025-11-20T06:28:03.365",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486470,1763620087739,150.0,0.0001568,2,"2025-11-20T06:28:07.739",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486471,1763620087893,573.52621292,0.000315,120,"2025-11-20T06:28:07.893",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486484,1763620099898,-345.30640555,0.00016151,2,"2025-11-20T06:28:19.898",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486485,1763620099918,-345.30640555,0.00016183,2,"2025-11-20T06:28:19.918",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486486,1763620099929,-309.3871889,0.00016215,2,"2025-11-20T06:28:19.929",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486487,1763620101730,151.93929508,0.00042042,120,"2025-11-20T06:28:21.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486488,1763620103716,373.52110351,0.00042042,120,"2025-11-20T06:28:23.716",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486489,1763620103976,362.63126976,0.00042042,120,"2025-11-20T06:28:23.976",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486490,1763620105158,448.86101475,0.00042042,80,"2025-11-20T06:28:25.158",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486492,1763620110097,153.37677171,0.00042042,30,"2025-11-20T06:28:30.097",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486494,1763620111934,255.68446428,0.00042042,120,"2025-11-20T06:28:31.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486501,1763620113720,195.76514931,0.00042042,120,"2025-11-20T06:28:33.720",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486505,1763620119630,1063.19690891,0.0003,120,"2025-11-20T06:28:39.630",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486506,1763620119841,222.3934328,0.00042042,60,"2025-11-20T06:28:39.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486513,1763620121513,1103.0,0.00032,120,"2025-11-20T06:28:41.513",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486517,1763620122343,160.89468199,0.00042042,30,"2025-11-20T06:28:42.343",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486519,1763620122604,150.72212182,0.00032,120,"2025-11-20T06:28:42.604",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486523,1763620123352,9463.99014488,0.00015,2,"2025-11-20T06:28:43.352",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486524,1763620123377,3845.0168355,0.00015,2,"2025-11-20T06:28:43.377",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486526,1763620123695,383.03911638,0.00042042,120,"2025-11-20T06:28:43.695",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486534,1763620126153,207.57429662,0.00042042,120,"2025-11-20T06:28:46.153",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486536,1763620127509,300.74741008,0.00042042,30,"2025-11-20T06:28:47.509",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486537,1763620127568,974.62787548,0.00042042,30,"2025-11-20T06:28:47.568",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486542,1763620132412,499.02,7.82e-05,2,"2025-11-20T06:28:52.412",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486543,1763620132449,499.02,8.231e-05,2,"2025-11-20T06:28:52.449",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486544,1763620132688,499.02,8.643e-05,2,"2025-11-20T06:28:52.688",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486545,1763620132895,499.02,9.054e-05,2,"2025-11-20T06:28:52.895",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486546,1763620133104,499.02,9.466e-05,2,"2025-11-20T06:28:53.104",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486547,1763620133309,499.02,9.877e-05,2,"2025-11-20T06:28:53.309",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486548,1763620133569,499.02,0.00010289,2,"2025-11-20T06:28:53.569",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486549,1763620133770,499.02,0.00010701,2,"2025-11-20T06:28:53.770",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486550,1763620133991,499.02,0.00011112,2,"2025-11-20T06:28:53.991",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486551,1763620134197,499.02,0.00011524,2,"2025-11-20T06:28:54.197",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486552,1763620134410,499.02,0.00011935,2,"2025-11-20T06:28:54.410",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486553,1763620134608,499.02,0.00012347,2,"2025-11-20T06:28:54.608",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486554,1763620134846,166.7531645,0.00012758,2,"2025-11-20T06:28:54.846",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486555,1763620134876,332.2668355,0.00012758,2,"2025-11-20T06:28:54.876",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486556,1763620135037,499.02,0.0001317,2,"2025-11-20T06:28:55.037",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486557,1763620135261,499.02,0.00013582,2,"2025-11-20T06:28:55.261",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486558,1763620135460,499.02,0.00013993,2,"2025-11-20T06:28:55.460",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486559,1763620135657,499.02,0.00014405,2,"2025-11-20T06:28:55.657",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486560,1763620135855,499.02,0.00014816,2,"2025-11-20T06:28:55.855",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486561,1763620136066,499.02,0.00015228,2,"2025-11-20T06:28:56.066",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486562,1763620136270,499.02,0.00015639,2,"2025-11-20T06:28:56.270",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486596,1763620156124,-182.01310552,0.00016151,2,"2025-11-20T06:29:16.124",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486597,1763620156166,-453.63718327,0.00016151,2,"2025-11-20T06:29:16.166",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486598,1763620156200,-197.81476086,0.00016247,2,"2025-11-20T06:29:16.200",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486599,1763620156219,-182.01310552,0.00016247,2,"2025-11-20T06:29:16.219",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486600,1763620156237,-317.98689448,0.00016247,2,"2025-11-20T06:29:16.237",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486601,1763620156247,-135.65028879,0.00016247,2,"2025-11-20T06:29:16.247",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486602,1763620156275,-197.81476086,0.00016247,2,"2025-11-20T06:29:16.275",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486603,1763620156293,-166.53495035,0.00016247,2,"2025-11-20T06:29:16.293",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486604,1763620156305,-166.53495035,0.00016247,2,"2025-11-20T06:29:16.305",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486605,1763620159950,193.66989267,0.00032877,120,"2025-11-20T06:29:19.950",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486770,1763620171039,-333.46504965,0.00016247,2,"2025-11-20T06:29:31.039",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486771,1763620171077,-500.0,0.00016247,2,"2025-11-20T06:29:31.077",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486772,1763620171096,-333.46504965,0.00016247,2,"2025-11-20T06:29:31.096",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486773,1763620171115,-166.53495035,0.00016247,2,"2025-11-20T06:29:31.115",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486774,1763620171125,-333.46504965,0.00016247,2,"2025-11-20T06:29:31.125",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486775,1763620171137,-144.28559243,0.00016247,2,"2025-11-20T06:29:31.137",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486776,1763620171147,-188.78430827,0.00016247,2,"2025-11-20T06:29:31.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486779,1763620174516,7757.29,0.00015672,2,"2025-11-20T06:29:34.516",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486780,1763620177846,-345.30640555,0.00016147,2,"2025-11-20T06:29:37.846",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486781,1763620177903,-311.21569173,0.00016247,2,"2025-11-20T06:29:37.903",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486782,1763620177942,-186.95580544,0.00016247,2,"2025-11-20T06:29:37.942",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486783,1763620177956,-313.04419456,0.00016247,2,"2025-11-20T06:29:37.956",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486784,1763620177968,-32.26221099,0.00016247,2,"2025-11-20T06:29:37.968",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486785,1763620177979,-311.21569173,0.00016247,2,"2025-11-20T06:29:37.979",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486786,1763620178003,-156.52209728,0.00016247,2,"2025-11-20T06:29:38.003",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486787,1763620178012,-343.47790272,0.00016247,2,"2025-11-20T06:29:38.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486859,1763620231699,-345.30640555,0.00016151,2,"2025-11-20T06:30:31.699",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486863,1763620231709,-321.90703752,0.00016151,2,"2025-11-20T06:30:31.709",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486866,1763620231720,-2970.53334476,0.00016151,2,"2025-11-20T06:30:31.720",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486878,1763620231818,-525.74328535,0.00016151,2,"2025-11-20T06:30:31.818",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486880,1763620231829,-1336.66918129,0.00016151,2,"2025-11-20T06:30:31.829",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486882,1763620231841,-2220.59865314,0.00016151,2,"2025-11-20T06:30:31.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486884,1763620231851,-1200.0,0.00016246,2,"2025-11-20T06:30:31.851",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486886,1763620231864,-300.0,0.00016246,2,"2025-11-20T06:30:31.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486888,1763620231873,-119.06508557,0.00016246,2,"2025-11-20T06:30:31.873",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486889,1763620231887,-180.93491443,0.00016246,2,"2025-11-20T06:30:31.887",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486890,1763620231896,-550.0,0.00016246,2,"2025-11-20T06:30:31.896",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486892,1763620231906,-156.52209728,0.00016247,2,"2025-11-20T06:30:31.906",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486894,1763620231915,-500.0,0.00016247,2,"2025-11-20T06:30:31.915",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486895,1763620231924,-500.0,0.00016247,2,"2025-11-20T06:30:31.924",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486897,1763620231933,-500.0,0.00016247,2,"2025-11-20T06:30:31.933",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486899,1763620231944,-500.0,0.00016247,2,"2025-11-20T06:30:31.944",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486900,1763620231954,-500.0,0.00016247,2,"2025-11-20T06:30:31.954",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486901,1763620231964,-500.0,0.00016247,2,"2025-11-20T06:30:31.964",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486902,1763620231973,-500.0,0.00016247,2,"2025-11-20T06:30:31.973",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486903,1763620231982,-500.0,0.00016247,2,"2025-11-20T06:30:31.982",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486904,1763620231993,-500.0,0.00016247,2,"2025-11-20T06:30:31.993",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486905,1763620232003,-500.0,0.00016247,2,"2025-11-20T06:30:32.003",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486906,1763620232013,-500.0,0.00016247,2,"2025-11-20T06:30:32.013",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486907,1763620232022,-500.0,0.00016247,2,"2025-11-20T06:30:32.022",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486908,1763620232032,-500.0,0.00016247,2,"2025-11-20T06:30:32.032",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486909,1763620232043,-500.0,0.00016247,2,"2025-11-20T06:30:32.043",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486910,1763620232052,-500.0,0.00016247,2,"2025-11-20T06:30:32.052",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486911,1763620232063,-500.0,0.00016247,2,"2025-11-20T06:30:32.063",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486912,1763620232072,-500.0,0.00016247,2,"2025-11-20T06:30:32.072",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486913,1763620232082,-500.0,0.00016247,2,"2025-11-20T06:30:32.082",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486914,1763620232091,-500.0,0.00016247,2,"2025-11-20T06:30:32.091",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486915,1763620232101,-500.0,0.00016247,2,"2025-11-20T06:30:32.101",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486916,1763620232110,-500.0,0.00016247,2,"2025-11-20T06:30:32.110",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486917,1763620232119,-500.0,0.00016247,2,"2025-11-20T06:30:32.119",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486918,1763620232128,-500.0,0.00016247,2,"2025-11-20T06:30:32.128",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486919,1763620232137,-350.0,0.00016247,2,"2025-11-20T06:30:32.137",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486920,1763620232147,-500.0,0.00016247,2,"2025-11-20T06:30:32.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486921,1763620232156,-500.0,0.00016247,2,"2025-11-20T06:30:32.156",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486922,1763620232166,-500.0,0.00016247,2,"2025-11-20T06:30:32.166",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486923,1763620232175,-500.0,0.00016247,2,"2025-11-20T06:30:32.175",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486924,1763620232185,-752334.15120797,0.00016248,2,"2025-11-20T06:30:32.185",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486925,1763620232196,-7665.84879203,0.00016248,2,"2025-11-20T06:30:32.196",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486926,1763620232206,-225.47000509,0.00016251,2,"2025-11-20T06:30:32.206",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486927,1763620232215,-217.8176856,0.00016273,2,"2025-11-20T06:30:32.215",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486928,1763620232224,-500.0,0.00016273,2,"2025-11-20T06:30:32.224",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486929,1763620232234,-500.0,0.00016273,2,"2025-11-20T06:30:32.234",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486930,1763620232243,-500.0,0.00016273,2,"2025-11-20T06:30:32.243",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486931,1763620232253,-500.0,0.00016273,2,"2025-11-20T06:30:32.253",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486932,1763620232262,-500.0,0.00016273,2,"2025-11-20T06:30:32.262",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486933,1763620232271,-500.0,0.00016273,2,"2025-11-20T06:30:32.271",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486934,1763620232280,-500.0,0.00016273,2,"2025-11-20T06:30:32.280",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486935,1763620232290,-500.0,0.00016273,2,"2025-11-20T06:30:32.290",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486936,1763620232299,-500.44017949,0.00016273,2,"2025-11-20T06:30:32.299",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486937,1763620232309,-492.63964353,0.00016273,2,"2025-11-20T06:30:32.309",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486938,1763620232318,-312.53,0.00016304,2,"2025-11-20T06:30:32.318",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486939,1763620232327,-7375.451502,0.00016345,2,"2025-11-20T06:30:32.327",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486940,1763620232337,-155.0,0.00016346,2,"2025-11-20T06:30:32.337",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486941,1763620232346,-1092.88987372,0.00016346,2,"2025-11-20T06:30:32.346",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486942,1763620232355,-1509.63,0.00016347,2,"2025-11-20T06:30:32.355",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486943,1763620232364,-9999.99,0.00016347,2,"2025-11-20T06:30:32.364",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486944,1763620232374,-150.99,0.00016347,2,"2025-11-20T06:30:32.374",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486945,1763620232385,-529.1,0.00016348,2,"2025-11-20T06:30:32.385",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486946,1763620232394,-529.1,0.00016348,2,"2025-11-20T06:30:32.394",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486947,1763620232404,-529.1,0.00016348,2,"2025-11-20T06:30:32.404",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486948,1763620232413,-155.54331599,0.00016348,2,"2025-11-20T06:30:32.413",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486949,1763620232425,-347.98832145,0.00016348,2,"2025-11-20T06:30:32.425",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486950,1763620232434,-222.0,0.00016348,2,"2025-11-20T06:30:32.434",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486951,1763620232443,-411.7374563,0.00016348,2,"2025-11-20T06:30:32.443",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486952,1763620232453,-514.28691293,0.00016348,2,"2025-11-20T06:30:32.453",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486953,1763620232462,-999.99,0.00016348,2,"2025-11-20T06:30:32.462",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486954,1763620232471,-596.34053693,0.00016373,2,"2025-11-20T06:30:32.471",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486955,1763620232481,-500.0,0.00016373,2,"2025-11-20T06:30:32.481",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486956,1763620232491,-500.0,0.00016373,2,"2025-11-20T06:30:32.491",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486957,1763620232500,-500.0,0.00016373,2,"2025-11-20T06:30:32.500",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486958,1763620232509,-360.35317207,0.00016373,2,"2025-11-20T06:30:32.509",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486959,1763620232719,-500.0,0.00016373,2,"2025-11-20T06:30:32.719",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486961,1763620232730,-159.14,0.00016373,2,"2025-11-20T06:30:32.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486962,1763620232739,-1000.0,0.00016393,2,"2025-11-20T06:30:32.739",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486963,1763620232748,-453.63718322,0.00016401,2,"2025-11-20T06:30:32.748",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486964,1763620232757,-500.0,0.00016438,2,"2025-11-20T06:30:32.757",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486965,1763620232766,-500.0,0.00016438,2,"2025-11-20T06:30:32.766",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486966,1763620232775,-630.01716056,0.00016438,2,"2025-11-20T06:30:32.775",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486967,1763620232784,-492.6396435,0.00016454,2,"2025-11-20T06:30:32.784",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486968,1763620232794,-396.45816213,0.00016535,2,"2025-11-20T06:30:32.794",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486969,1763620232803,-5035.06876909,0.0001654,2,"2025-11-20T06:30:32.803",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486975,1763620237715,-326.7999999,0.0001654,2,"2025-11-20T06:30:37.715",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486976,1763620237727,-725.0,0.0001654,2,"2025-11-20T06:30:37.727",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486978,1763620237778,-1288.58273301,0.0001654,2,"2025-11-20T06:30:37.778",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486979,1763620237787,-1509.63,0.00016621,2,"2025-11-20T06:30:37.787",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486980,1763620237797,-492.6396435,0.00016635,2,"2025-11-20T06:30:37.797",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486981,1763620237807,-150.0,0.0001665,2,"2025-11-20T06:30:37.807",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486982,1763620237815,-453.63718322,0.00016651,2,"2025-11-20T06:30:37.815",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486983,1763620237824,-8214.27673483,0.00016666,2,"2025-11-20T06:30:37.824",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486984,1763620237833,-396.45816213,0.00016721,2,"2025-11-20T06:30:37.833",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486985,1763620237842,-7375.451502,0.00016734,2,"2025-11-20T06:30:37.842",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486986,1763620237851,-150.0,0.000168,2,"2025-11-20T06:30:37.851",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486987,1763620237864,-150.0,0.000168,2,"2025-11-20T06:30:37.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486988,1763620237873,-492.6396435,0.00016815,2,"2025-11-20T06:30:37.873",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486989,1763620237884,-1000.0,0.00016821,2,"2025-11-20T06:30:37.884",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486990,1763620237894,-500.0,0.00016821,2,"2025-11-20T06:30:37.894",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486991,1763620237903,-325.74821255,0.00016821,2,"2025-11-20T06:30:37.903",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486992,1763620237912,-1000.0,0.00016821,2,"2025-11-20T06:30:37.912",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486993,1763620237921,-778.41536593,0.00016821,2,"2025-11-20T06:30:37.921",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486994,1763620237931,-1000.0,0.00016821,2,"2025-11-20T06:30:37.931",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486995,1763620237940,-550.51,0.00016878,2,"2025-11-20T06:30:37.940",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486996,1763620237950,-1509.63,0.00016895,2,"2025-11-20T06:30:37.950",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486997,1763620237962,-453.63718322,0.00016901,2,"2025-11-20T06:30:37.962",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486998,1763620237972,-396.45816213,0.00016906,2,"2025-11-20T06:30:37.972",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394486999,1763620237983,-1000.0,0.00016921,2,"2025-11-20T06:30:37.983",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487000,1763620237993,-1000.0,0.00016921,2,"2025-11-20T06:30:37.993",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487001,1763620238003,-500.62908268,0.00016973,2,"2025-11-20T06:30:38.003",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487002,1763620238012,-572.18369893,0.00016973,2,"2025-11-20T06:30:38.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487004,1763620238022,-297.20176291,0.00016973,2,"2025-11-20T06:30:38.022",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487005,1763620238031,-352.02128101,0.00016973,2,"2025-11-20T06:30:38.031",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487006,1763620238041,-500.0,0.00016973,2,"2025-11-20T06:30:38.041",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487007,1763620238050,-500.0,0.00016973,2,"2025-11-20T06:30:38.050",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487008,1763620238059,-500.0,0.00016973,2,"2025-11-20T06:30:38.059",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487009,1763620238070,-500.0,0.00016973,2,"2025-11-20T06:30:38.070",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487010,1763620238079,-500.0,0.00016973,2,"2025-11-20T06:30:38.079",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487011,1763620238088,-500.0,0.00016973,2,"2025-11-20T06:30:38.088",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487012,1763620238097,-500.0,0.00016973,2,"2025-11-20T06:30:38.097",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487013,1763620238107,-503.86976296,0.00016973,2,"2025-11-20T06:30:38.107",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487014,1763620238116,-500.96749386,0.00016973,2,"2025-11-20T06:30:38.116",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487015,1763620238126,-500.0,0.00016973,2,"2025-11-20T06:30:38.126",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487016,1763620238135,-500.0,0.00016973,2,"2025-11-20T06:30:38.135",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487017,1763620238144,-500.0,0.00016973,2,"2025-11-20T06:30:38.144",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487018,1763620238154,-500.0,0.00016973,2,"2025-11-20T06:30:38.154",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487019,1763620238163,-500.60845142,0.00016973,2,"2025-11-20T06:30:38.163",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487020,1763620238173,-572.12173873,0.00016973,2,"2025-11-20T06:30:38.173",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487021,1763620238183,-500.0,0.00016973,2,"2025-11-20T06:30:38.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487022,1763620238192,-500.0,0.00016973,2,"2025-11-20T06:30:38.192",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487023,1763620238202,-1879.2942874,0.0001699,2,"2025-11-20T06:30:38.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487024,1763620238211,-492.6396435,0.00016996,2,"2025-11-20T06:30:38.211",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487025,1763620238220,-151.0,0.00016997,2,"2025-11-20T06:30:38.220",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487026,1763620238229,-151.0,0.00016997,2,"2025-11-20T06:30:38.229",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487027,1763620238238,-500.0,0.00016999,2,"2025-11-20T06:30:38.238",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487028,1763620238248,-500.0,0.00016999,2,"2025-11-20T06:30:38.248",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487029,1763620238257,-564.48514365,0.00016999,2,"2025-11-20T06:30:38.257",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487030,1763620238266,-373.5836252,0.00016999,2,"2025-11-20T06:30:38.266",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487031,1763620238285,-500.0,0.00016999,2,"2025-11-20T06:30:38.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487033,1763620238294,-500.0,0.00016999,2,"2025-11-20T06:30:38.294",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487034,1763620238304,-500.0,0.00016999,2,"2025-11-20T06:30:38.304",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487035,1763620238314,-477.48401152,0.00016999,2,"2025-11-20T06:30:38.314",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487036,1763620238323,-500.0,0.00016999,2,"2025-11-20T06:30:38.323",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487037,1763620238332,-500.0,0.00016999,2,"2025-11-20T06:30:38.332",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487038,1763620238341,-1811139.17358612,0.00017,2,"2025-11-20T06:30:38.341",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487039,1763620238351,-152.43191077,0.00017,2,"2025-11-20T06:30:38.351",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487040,1763620238360,-150.0,0.000171,2,"2025-11-20T06:30:38.360",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487041,1763620238370,-150.0,0.000171,2,"2025-11-20T06:30:38.370",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487042,1763620238380,-150.0,0.000171,2,"2025-11-20T06:30:38.380",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487043,1763620238390,-150.0,0.000171,2,"2025-11-20T06:30:38.390",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487044,1763620238399,-453.63718322,0.0001715,2,"2025-11-20T06:30:38.399",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487045,1763620238409,-1509.63,0.00017169,2,"2025-11-20T06:30:38.409",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487046,1763620238418,-492.6396435,0.00017177,2,"2025-11-20T06:30:38.418",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487047,1763620238428,-312.53,0.00017209,2,"2025-11-20T06:30:38.428",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487048,1763620238438,-152.43191076,0.00017225,2,"2025-11-20T06:30:38.438",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487049,1763620238448,-151.0,0.00017355,2,"2025-11-20T06:30:38.448",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487050,1763620238458,-492.6396435,0.00017358,2,"2025-11-20T06:30:38.458",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487051,1763620238468,-935.0,0.00017368,2,"2025-11-20T06:30:38.468",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487052,1763620238477,-909.25283353,0.00017368,2,"2025-11-20T06:30:38.477",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487053,1763620238488,-1500.0,0.00017368,2,"2025-11-20T06:30:38.488",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487054,1763620238498,-472.01807675,0.00017368,2,"2025-11-20T06:30:38.498",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487055,1763620238507,-1101.02,0.00017397,2,"2025-11-20T06:30:38.507",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487056,1763620238520,-550.51,0.00017397,2,"2025-11-20T06:30:38.520",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487057,1763620238530,-550.51,0.00017397,2,"2025-11-20T06:30:38.530",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487059,1763620238539,-550.51,0.00017397,2,"2025-11-20T06:30:38.539",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487060,1763620238548,-550.51,0.00017397,2,"2025-11-20T06:30:38.548",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487061,1763620238558,-550.51,0.00017397,2,"2025-11-20T06:30:38.558",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487062,1763620238568,-550.51,0.00017397,2,"2025-11-20T06:30:38.568",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487063,1763620238577,-550.68,0.00017397,2,"2025-11-20T06:30:38.577",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487064,1763620238587,-702.09,0.00017397,2,"2025-11-20T06:30:38.587",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487065,1763620238596,-565.65,0.00017397,2,"2025-11-20T06:30:38.596",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487066,1763620238606,-550.51,0.00017397,2,"2025-11-20T06:30:38.606",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487067,1763620238615,-550.51,0.00017397,2,"2025-11-20T06:30:38.615",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487068,1763620238625,-550.51,0.00017397,2,"2025-11-20T06:30:38.625",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487069,1763620238635,-550.51,0.00017397,2,"2025-11-20T06:30:38.635",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487070,1763620238645,-550.51,0.00017397,2,"2025-11-20T06:30:38.645",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487071,1763620238658,-550.51,0.00017397,2,"2025-11-20T06:30:38.658",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487072,1763620238667,-550.51,0.00017397,2,"2025-11-20T06:30:38.667",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487073,1763620238677,-550.51,0.00017397,2,"2025-11-20T06:30:38.677",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487074,1763620238707,-550.51,0.00017397,2,"2025-11-20T06:30:38.707",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487075,1763620238716,-550.51,0.00017397,2,"2025-11-20T06:30:38.716",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487076,1763620238726,-550.51,0.00017397,2,"2025-11-20T06:30:38.726",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487077,1763620238735,-550.68,0.00017397,2,"2025-11-20T06:30:38.735",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487078,1763620238745,-550.68,0.00017397,2,"2025-11-20T06:30:38.745",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487079,1763620238755,-824.19,0.00017397,2,"2025-11-20T06:30:38.755",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487080,1763620238764,-550.51,0.00017397,2,"2025-11-20T06:30:38.764",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487081,1763620238774,-150.0,0.000174,2,"2025-11-20T06:30:38.774",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487083,1763620238784,-150.0,0.000174,2,"2025-11-20T06:30:38.784",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487084,1763620238793,-453.63718322,0.000174,2,"2025-11-20T06:30:38.793",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487085,1763620238803,-1509.63,0.00017443,2,"2025-11-20T06:30:38.803",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487086,1763620238812,-3413.0,0.00017443,2,"2025-11-20T06:30:38.812",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487087,1763620238822,-3500.0,0.00017447,2,"2025-11-20T06:30:38.822",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487088,1763620238832,-152.43191076,0.0001745,2,"2025-11-20T06:30:38.832",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487089,1763620238842,-1500.0,0.00017468,2,"2025-11-20T06:30:38.842",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487090,1763620238852,-761.98726429,0.00017468,2,"2025-11-20T06:30:38.852",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487091,1763620238865,-1000.0,0.00017484,2,"2025-11-20T06:30:38.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487092,1763620238875,-3413.0,0.00017485,2,"2025-11-20T06:30:38.875",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487093,1763620238885,-3413.0,0.000175,2,"2025-11-20T06:30:38.885",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487094,1763620238895,-1000.0,0.00017521,2,"2025-11-20T06:30:38.895",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487095,1763620238905,-1000.0,0.00017521,2,"2025-11-20T06:30:38.905",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487096,1763620238914,-1000.0,0.00017521,2,"2025-11-20T06:30:38.914",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487097,1763620238923,-1000.0,0.00017521,2,"2025-11-20T06:30:38.923",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487098,1763620238934,-1000.0,0.00017521,2,"2025-11-20T06:30:38.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487099,1763620238944,-1000.0,0.00017521,2,"2025-11-20T06:30:38.944",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487100,1763620238954,-729.58849112,0.00017521,2,"2025-11-20T06:30:38.954",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487101,1763620238963,-607.71724465,0.00017521,2,"2025-11-20T06:30:38.963",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487102,1763620238973,-1000.0,0.00017521,2,"2025-11-20T06:30:38.973",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487103,1763620238982,-1100.29489185,0.00017521,2,"2025-11-20T06:30:38.982",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487104,1763620238992,-1000.0,0.00017521,2,"2025-11-20T06:30:38.992",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487105,1763620239002,-1000.0,0.00017521,2,"2025-11-20T06:30:39.002",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487106,1763620239012,-1000.0,0.00017521,2,"2025-11-20T06:30:39.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487107,1763620239023,-492.6396435,0.00017538,2,"2025-11-20T06:30:39.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487108,1763620239032,-2751.0,0.00017543,2,"2025-11-20T06:30:39.032",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487109,1763620239042,-200.0,0.00017543,2,"2025-11-20T06:30:39.042",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487110,1763620239052,-150.0,0.0001755,2,"2025-11-20T06:30:39.052",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487111,1763620239062,-378.59,0.00017579,2,"2025-11-20T06:30:39.062",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487112,1763620239071,-3413.0,0.00017595,2,"2025-11-20T06:30:39.071",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487113,1763620239081,-452.41,0.00017611,2,"2025-11-20T06:30:39.081",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487114,1763620239092,-453.63718322,0.0001765,2,"2025-11-20T06:30:39.092",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487115,1763620239101,-152.43191076,0.00017675,2,"2025-11-20T06:30:39.101",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487116,1763620239112,-1101.19,0.000177,2,"2025-11-20T06:30:39.112",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487117,1763620239123,-1724.0,0.000177,2,"2025-11-20T06:30:39.123",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487118,1763620239134,-403.0,0.000177,5,"2025-11-20T06:30:39.134",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487119,1763620239144,-1464.75324384,0.00017716,2,"2025-11-20T06:30:39.144",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487120,1763620239154,-1509.63,0.00017717,2,"2025-11-20T06:30:39.154",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487121,1763620239164,-492.6396435,0.00017719,2,"2025-11-20T06:30:39.164",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487122,1763620239175,-1601.547,0.00017734,2,"2025-11-20T06:30:39.175",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487123,1763620239185,-822.0,0.00017734,2,"2025-11-20T06:30:39.185",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487124,1763620239195,-1256.0,0.00017734,2,"2025-11-20T06:30:39.195",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487125,1763620239205,-798.021,0.00017734,2,"2025-11-20T06:30:39.205",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487126,1763620239215,-1220.186,0.00017734,2,"2025-11-20T06:30:39.215",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487127,1763620239225,-930.251,0.00017734,2,"2025-11-20T06:30:39.225",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487128,1763620239235,-609.784,0.00017734,2,"2025-11-20T06:30:39.235",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487129,1763620239246,-1605.0,0.00017734,2,"2025-11-20T06:30:39.246",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487130,1763620239256,-708.819,0.00017734,2,"2025-11-20T06:30:39.256",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487131,1763620239267,-420.0,0.00017758,2,"2025-11-20T06:30:39.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487132,1763620239277,-420.0,0.00017758,2,"2025-11-20T06:30:39.277",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487133,1763620239287,-250.0,0.00017764,2,"2025-11-20T06:30:39.287",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487134,1763620239297,-300.0,0.00017764,2,"2025-11-20T06:30:39.297",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487135,1763620239307,-193.0,0.00017764,2,"2025-11-20T06:30:39.307",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487136,1763620239317,-300.0,0.00017766,2,"2025-11-20T06:30:39.317",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487137,1763620239327,-300.0,0.00017766,2,"2025-11-20T06:30:39.327",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487138,1763620239337,-300.0,0.00017766,2,"2025-11-20T06:30:39.337",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487139,1763620239347,-300.0,0.00017766,2,"2025-11-20T06:30:39.347",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487140,1763620239357,-300.0,0.00017766,2,"2025-11-20T06:30:39.357",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487142,1763620239367,-1931.33294922,0.0001779,2,"2025-11-20T06:30:39.367",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487143,1763620239376,-167.56685966,0.0001779,2,"2025-11-20T06:30:39.376",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487144,1763620239385,-217.54708395,0.00017792,2,"2025-11-20T06:30:39.385",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487145,1763620239395,-1000.0,0.000178,2,"2025-11-20T06:30:39.395",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487146,1763620239405,-1931.33294916,0.00017808,2,"2025-11-20T06:30:39.405",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487147,1763620239415,-162.95436659,0.00017816,2,"2025-11-20T06:30:39.415",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487148,1763620239425,-1931.33294916,0.00017827,2,"2025-11-20T06:30:39.425",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487149,1763620239435,-167.56685966,0.00017827,2,"2025-11-20T06:30:39.435",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487150,1763620239444,-1931.33294916,0.00017845,2,"2025-11-20T06:30:39.444",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487151,1763620239454,-1680.0,0.00017847,2,"2025-11-20T06:30:39.454",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487152,1763620239464,-500.0,0.00017855,2,"2025-11-20T06:30:39.464",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487153,1763620239477,-200.0,0.00017855,2,"2025-11-20T06:30:39.477",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487154,1763620239497,-500.0,0.00017856,2,"2025-11-20T06:30:39.497",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487155,1763620239510,-2000.0,0.00017856,2,"2025-11-20T06:30:39.510",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487156,1763620239521,-500.0,0.00017856,2,"2025-11-20T06:30:39.521",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487157,1763620239533,-500.0,0.00017856,2,"2025-11-20T06:30:39.533",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487158,1763620239543,-200.0,0.00017856,2,"2025-11-20T06:30:39.543",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487159,1763620239554,-200.0,0.00017856,2,"2025-11-20T06:30:39.554",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487160,1763620239564,-1931.33294916,0.00017863,2,"2025-11-20T06:30:39.564",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487161,1763620239573,-167.56685966,0.00017863,2,"2025-11-20T06:30:39.573",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487162,1763620239585,-250.0,0.00017873,2,"2025-11-20T06:30:39.585",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487164,1763620239596,-25000.0,0.00017874,3,"2025-11-20T06:30:39.596",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487165,1763620239606,-1931.33294916,0.00017882,2,"2025-11-20T06:30:39.606",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487166,1763620239615,-25000.0,0.00017882,3,"2025-11-20T06:30:39.615",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487167,1763620239624,-3413.0,0.0001789,2,"2025-11-20T06:30:39.624",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487168,1763620239634,-25000.0,0.00017891,3,"2025-11-20T06:30:39.634",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487169,1763620239643,-25000.0,0.000179,3,"2025-11-20T06:30:39.643",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487170,1763620239652,-1931.33294916,0.000179,2,"2025-11-20T06:30:39.652",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487171,1763620239662,-467.4881,0.000179,2,"2025-11-20T06:30:39.662",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487172,1763620239672,-167.56685966,0.000179,2,"2025-11-20T06:30:39.672",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487173,1763620239686,-492.6396435,0.000179,2,"2025-11-20T06:30:39.686",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487175,1763620239697,-295.80418224,0.000179,2,"2025-11-20T06:30:39.697",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487176,1763620239707,-1000.0,0.000179,2,"2025-11-20T06:30:39.707",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487177,1763620239717,-453.63718322,0.000179,2,"2025-11-20T06:30:39.717",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487178,1763620239728,-152.43191076,0.000179,2,"2025-11-20T06:30:39.728",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487179,1763620239737,-10309.04130668,0.000179,2,"2025-11-20T06:30:39.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487180,1763620239747,-4587.0,0.000179,2,"2025-11-20T06:30:39.747",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487182,1763620239756,-1419.0,0.00017905,2,"2025-11-20T06:30:39.756",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487184,1763620239765,-2000.0,0.00017916,2,"2025-11-20T06:30:39.765",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487201,1763620239941,-3413.0,0.00017946,2,"2025-11-20T06:30:39.941",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487202,1763620239951,-2244.0,0.0001796,2,"2025-11-20T06:30:39.951",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487203,1763620239960,-529.1,0.00017972,2,"2025-11-20T06:30:39.960",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487204,1763620239969,-126350.0,0.00017973,2,"2025-11-20T06:30:39.969",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487205,1763620239979,-647.0,0.00017973,2,"2025-11-20T06:30:39.979",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487206,1763620239988,-5954.0,0.00017973,2,"2025-11-20T06:30:39.988",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487207,1763620239998,-500.0,0.00017973,2,"2025-11-20T06:30:39.998",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487208,1763620240006,-501.20084487,0.00017973,2,"2025-11-20T06:30:40.006",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487209,1763620240016,-500.0,0.00017973,2,"2025-11-20T06:30:40.016",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487210,1763620240025,-500.0,0.00017973,2,"2025-11-20T06:30:40.025",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487211,1763620240035,-500.0,0.00017973,2,"2025-11-20T06:30:40.035",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487212,1763620240044,-500.47789219,0.00017973,2,"2025-11-20T06:30:40.044",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487213,1763620240054,-500.0,0.00017973,2,"2025-11-20T06:30:40.054",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487214,1763620240063,-500.0,0.00017973,2,"2025-11-20T06:30:40.063",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487216,1763620240073,-501.27362339,0.00017973,2,"2025-11-20T06:30:40.073",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487217,1763620240083,-500.0,0.00017973,2,"2025-11-20T06:30:40.083",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487218,1763620240092,-500.0,0.00017973,2,"2025-11-20T06:30:40.092",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487219,1763620240102,-500.0,0.00017973,2,"2025-11-20T06:30:40.102",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487220,1763620240111,-160.73608923,0.00017973,2,"2025-11-20T06:30:40.111",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487221,1763620240121,-500.0,0.00017973,2,"2025-11-20T06:30:40.121",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487222,1763620240131,-161.60192736,0.00017973,2,"2025-11-20T06:30:40.131",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487223,1763620240140,-500.0,0.00017973,2,"2025-11-20T06:30:40.140",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487224,1763620240150,-316.17285237,0.00017973,2,"2025-11-20T06:30:40.150",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487225,1763620240159,-500.0,0.00017973,2,"2025-11-20T06:30:40.159",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487226,1763620240168,-150.0,0.00017973,2,"2025-11-20T06:30:40.168",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487227,1763620240178,-500.0,0.00017978,2,"2025-11-20T06:30:40.178",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487228,1763620240188,-152.0214574,0.00017978,2,"2025-11-20T06:30:40.188",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487229,1763620240198,-150.0,0.00017978,2,"2025-11-20T06:30:40.198",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487230,1763620240207,-500.0,0.00017978,2,"2025-11-20T06:30:40.207",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487231,1763620240217,-500.0,0.00017978,2,"2025-11-20T06:30:40.217",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487232,1763620240227,-500.0,0.00017978,2,"2025-11-20T06:30:40.227",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487233,1763620240236,-150.0,0.00017978,2,"2025-11-20T06:30:40.236",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487234,1763620240245,-500.0,0.00017978,2,"2025-11-20T06:30:40.245",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487235,1763620240257,-150.0,0.00017978,2,"2025-11-20T06:30:40.257",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487236,1763620240267,-500.0,0.00017978,2,"2025-11-20T06:30:40.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487237,1763620240276,-500.0,0.00017978,2,"2025-11-20T06:30:40.276",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487238,1763620240285,-500.0,0.00017978,2,"2025-11-20T06:30:40.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487239,1763620240295,-500.0,0.00017978,2,"2025-11-20T06:30:40.295",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487240,1763620240304,-500.0,0.00017978,2,"2025-11-20T06:30:40.304",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487241,1763620240313,-438.44355764,0.00017978,2,"2025-11-20T06:30:40.313",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487242,1763620240322,-500.0,0.00017978,2,"2025-11-20T06:30:40.322",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487244,1763620240332,-500.0,0.00017978,2,"2025-11-20T06:30:40.332",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487245,1763620240342,-500.0,0.00017978,2,"2025-11-20T06:30:40.342",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487246,1763620240352,-150.0,0.00017978,2,"2025-11-20T06:30:40.352",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487247,1763620240361,-150.0,0.00017978,2,"2025-11-20T06:30:40.361",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487248,1763620240371,-150.0,0.00017978,2,"2025-11-20T06:30:40.371",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487249,1763620240380,-500.0,0.00017978,2,"2025-11-20T06:30:40.380",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487250,1763620240389,-150.0,0.00017978,2,"2025-11-20T06:30:40.389",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487251,1763620240398,-500.0,0.00017978,2,"2025-11-20T06:30:40.398",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487252,1763620240407,-254.55994729,0.00017978,2,"2025-11-20T06:30:40.407",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487253,1763620240416,-500.0,0.00017978,2,"2025-11-20T06:30:40.416",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487254,1763620240428,-150.0,0.00017978,2,"2025-11-20T06:30:40.428",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487255,1763620240439,-500.0,0.00017978,2,"2025-11-20T06:30:40.439",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487256,1763620240456,-152.80453458,0.00017978,2,"2025-11-20T06:30:40.456",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487257,1763620240467,-150.0,0.00017978,2,"2025-11-20T06:30:40.467",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487258,1763620240476,-151.25115773,0.00017978,2,"2025-11-20T06:30:40.476",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487259,1763620240487,-500.0,0.00017978,2,"2025-11-20T06:30:40.487",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487260,1763620240496,-150.0,0.00017978,2,"2025-11-20T06:30:40.496",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487261,1763620240506,-500.0,0.00017978,2,"2025-11-20T06:30:40.506",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487262,1763620240516,-151.40528151,0.00017978,2,"2025-11-20T06:30:40.516",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487263,1763620240526,-500.0,0.00017978,2,"2025-11-20T06:30:40.526",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487264,1763620240535,-500.0,0.00017978,2,"2025-11-20T06:30:40.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487265,1763620240545,-500.0,0.00017978,2,"2025-11-20T06:30:40.545",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487266,1763620240555,-663.0,0.00017978,2,"2025-11-20T06:30:40.555",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487267,1763620240564,-150.0,0.00017978,2,"2025-11-20T06:30:40.564",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487268,1763620240574,-500.0,0.00017978,2,"2025-11-20T06:30:40.574",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487269,1763620240583,-500.0,0.00017978,2,"2025-11-20T06:30:40.583",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487270,1763620240592,-500.0,0.00017978,2,"2025-11-20T06:30:40.592",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487271,1763620240601,-150.0,0.00017978,2,"2025-11-20T06:30:40.601",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487272,1763620240611,-500.0,0.00017978,2,"2025-11-20T06:30:40.611",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487273,1763620240620,-150.0,0.00017978,2,"2025-11-20T06:30:40.620",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487274,1763620240630,-500.0,0.00017978,2,"2025-11-20T06:30:40.630",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487275,1763620240639,-484.0,0.00017978,2,"2025-11-20T06:30:40.639",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487276,1763620240648,-150.0,0.00017978,2,"2025-11-20T06:30:40.648",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487277,1763620240658,-500.0,0.00017978,2,"2025-11-20T06:30:40.658",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487278,1763620240668,-150.0,0.00017978,2,"2025-11-20T06:30:40.668",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487279,1763620240677,-519.0,0.00017978,2,"2025-11-20T06:30:40.677",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487280,1763620240686,-469.0,0.00017978,2,"2025-11-20T06:30:40.686",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487281,1763620240695,-1879.2942874,0.0001799,2,"2025-11-20T06:30:40.695",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487282,1763620240704,-1879.2942874,0.0001799,2,"2025-11-20T06:30:40.704",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487283,1763620240714,-1509.63,0.00017991,2,"2025-11-20T06:30:40.714",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487284,1763620240723,-151.0,0.00017997,2,"2025-11-20T06:30:40.723",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487285,1763620240732,-47589.0349257,0.00017999,2,"2025-11-20T06:30:40.732",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487286,1763620240741,-16532.4803276,0.00017999,2,"2025-11-20T06:30:40.741",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487287,1763620240751,-2647.6392766,0.00017999,2,"2025-11-20T06:30:40.751",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487288,1763620240762,-529.1,0.00017999,2,"2025-11-20T06:30:40.762",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487289,1763620240774,-529.1,0.00017999,2,"2025-11-20T06:30:40.774",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487291,1763620240784,-529.1,0.00017999,2,"2025-11-20T06:30:40.784",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487292,1763620240795,-529.1,0.00017999,2,"2025-11-20T06:30:40.795",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487293,1763620240805,-529.1,0.00017999,2,"2025-11-20T06:30:40.805",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487294,1763620240816,-529.1,0.00017999,2,"2025-11-20T06:30:40.816",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487295,1763620240825,-529.1,0.00017999,2,"2025-11-20T06:30:40.825",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487296,1763620240835,-529.1,0.00017999,2,"2025-11-20T06:30:40.835",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487297,1763620240845,-529.1,0.00017999,2,"2025-11-20T06:30:40.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487298,1763620240855,-529.1,0.00017999,2,"2025-11-20T06:30:40.855",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487299,1763620240867,-529.1,0.00017999,2,"2025-11-20T06:30:40.867",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487300,1763620240877,-529.1,0.00017999,2,"2025-11-20T06:30:40.877",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487301,1763620240887,-529.1,0.00017999,2,"2025-11-20T06:30:40.887",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487302,1763620240897,-529.1,0.00017999,2,"2025-11-20T06:30:40.897",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487303,1763620240908,-529.1,0.00017999,2,"2025-11-20T06:30:40.908",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487304,1763620240917,-529.1,0.00017999,2,"2025-11-20T06:30:40.917",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487305,1763620240926,-529.1,0.00017999,2,"2025-11-20T06:30:40.926",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487306,1763620240936,-529.1,0.00017999,2,"2025-11-20T06:30:40.936",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487307,1763620240945,-529.1,0.00017999,2,"2025-11-20T06:30:40.945",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487308,1763620240954,-529.32299022,0.00017999,2,"2025-11-20T06:30:40.954",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487309,1763620240964,-159.8358942,0.00017999,2,"2025-11-20T06:30:40.964",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487311,1763620240974,-300.0,0.00017999,2,"2025-11-20T06:30:40.974",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487312,1763620240983,-1027.3708,0.00017999,2,"2025-11-20T06:30:40.983",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487313,1763620240992,-1306.1772315,0.00017999,2,"2025-11-20T06:30:40.992",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487314,1763620241000,-18053.5323504,0.00017999,2,"2025-11-20T06:30:41.000",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487315,1763620241009,-300.0,0.00017999,2,"2025-11-20T06:30:41.009",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487316,1763620241019,-300.0,0.00017999,2,"2025-11-20T06:30:41.019",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487317,1763620241028,-162.19021309,0.00018,2,"2025-11-20T06:30:41.028",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487318,1763620241037,-157.46326484,0.00018,2,"2025-11-20T06:30:41.037",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487319,1763620241046,-162.44314539,0.00018,2,"2025-11-20T06:30:41.046",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487320,1763620241056,-163.88615832,0.00018,2,"2025-11-20T06:30:41.056",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487321,1763620241065,-161.16722895,0.00018,2,"2025-11-20T06:30:41.065",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487322,1763620241075,-158.27867006,0.00018,2,"2025-11-20T06:30:41.075",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487323,1763620241084,-156.98001533,0.00018,2,"2025-11-20T06:30:41.084",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487324,1763620241094,-152.94100217,0.00018,2,"2025-11-20T06:30:41.094",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487325,1763620241104,-155.92779982,0.00018,2,"2025-11-20T06:30:41.104",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487326,1763620241113,-279.51550177,0.00018,2,"2025-11-20T06:30:41.113",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487327,1763620241122,-194832.2565828,0.00018,2,"2025-11-20T06:30:41.122",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487328,1763620241166,-906.03,0.00018,2,"2025-11-20T06:30:41.166",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487330,1763620241282,-4526.16746246,0.00016928,2,"2025-11-20T06:30:41.282",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487331,1763620241294,-722.89519583,0.00016928,2,"2025-11-20T06:30:41.294",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487332,1763620241317,-695.42101544,0.00016928,2,"2025-11-20T06:30:41.317",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487333,1763620241327,-684.42686134,0.00016928,2,"2025-11-20T06:30:41.327",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487359,1763620244661,-550.51,0.00016878,2,"2025-11-20T06:30:44.661",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487360,1763620244673,-73.28485373,0.00016928,2,"2025-11-20T06:30:44.673",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487362,1763620246069,-673.2561132,0.00016928,2,"2025-11-20T06:30:46.069",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487363,1763620246078,-920.03888803,0.00017123,2,"2025-11-20T06:30:46.078",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487364,1763620246128,-6455.41261397,0.00017123,2,"2025-11-20T06:30:46.128",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487365,1763620246137,-575.0,0.00017734,2,"2025-11-20T06:30:46.137",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487366,1763620246147,-430222.59228607,0.00018,2,"2025-11-20T06:30:46.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487433,1763620268505,1800.645832,7.945e-05,2,"2025-11-20T06:31:08.505",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487455,1763620285694,999.59,0.00042047,120,"2025-11-20T06:31:25.694",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487456,1763620285937,999.59,0.00042047,120,"2025-11-20T06:31:25.937",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487457,1763620286223,999.59,0.00042047,120,"2025-11-20T06:31:26.223",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487458,1763620286433,999.59,0.00042047,120,"2025-11-20T06:31:26.433",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487459,1763620286673,999.59,0.00042047,120,"2025-11-20T06:31:26.673",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487460,1763620286951,999.59,0.00042047,120,"2025-11-20T06:31:26.951",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487461,1763620287185,999.59,0.00042047,120,"2025-11-20T06:31:27.185",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487462,1763620287471,999.59,0.00042047,120,"2025-11-20T06:31:27.471",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487463,1763620288015,999.59,0.00042047,120,"2025-11-20T06:31:28.015",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487464,1763620288267,999.59,0.00042047,120,"2025-11-20T06:31:28.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487465,1763620288498,999.59,0.00042047,120,"2025-11-20T06:31:28.498",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487466,1763620288757,999.59,0.00042047,120,"2025-11-20T06:31:28.757",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487467,1763620289010,999.59,0.00042047,120,"2025-11-20T06:31:29.010",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487468,1763620289249,999.59,0.00042047,120,"2025-11-20T06:31:29.249",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487469,1763620289485,999.59,0.00042047,120,"2025-11-20T06:31:29.485",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487470,1763620289805,999.59,0.00042047,120,"2025-11-20T06:31:29.805",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487471,1763620290020,999.59,0.00042047,120,"2025-11-20T06:31:30.020",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487472,1763620290285,999.59,0.00042047,120,"2025-11-20T06:31:30.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487473,1763620290540,999.59,0.00042047,120,"2025-11-20T06:31:30.540",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487475,1763620290786,999.59,0.00042047,120,"2025-11-20T06:31:30.786",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487478,1763620291023,999.59,0.00042047,120,"2025-11-20T06:31:31.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487489,1763620291386,999.59,0.00042047,120,"2025-11-20T06:31:31.386",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487490,1763620291627,999.59,0.00042047,120,"2025-11-20T06:31:31.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487491,1763620291856,999.8156,0.00042047,120,"2025-11-20T06:31:31.856",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487492,1763620292674,1180.617,0.00015922,2,"2025-11-20T06:31:32.674",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487493,1763620292757,286.969,0.00015922,2,"2025-11-20T06:31:32.757",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487598,1763620355780,752.41747352,0.00042047,30,"2025-11-20T06:32:35.780",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487653,1763620394012,500.0,0.00025367,120,"2025-11-20T06:33:14.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487654,1763620400612,500.0,0.00025367,120,"2025-11-20T06:33:20.612",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487655,1763620403865,500.0,0.00025867,120,"2025-11-20T06:33:23.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487656,1763620404227,500.0,0.00027867,120,"2025-11-20T06:33:24.227",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487657,1763620404592,540.738708,0.00029867,120,"2025-11-20T06:33:24.592",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487694,1763620513248,5668.06,0.00015856,2,"2025-11-20T06:35:13.248",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487708,1763620531063,-205.42838117,0.00016146,2,"2025-11-20T06:35:31.063",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487709,1763620531087,-153.70098773,0.00016148,2,"2025-11-20T06:35:31.087",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487710,1763620531112,-246.31982175,0.00016148,2,"2025-11-20T06:35:31.112",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487711,1763620531140,-226.81859161,0.00016148,2,"2025-11-20T06:35:31.140",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487712,1763620531165,-205.42838116,0.00016148,2,"2025-11-20T06:35:31.165",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487713,1763620531191,-250.0,0.00016197,2,"2025-11-20T06:35:31.191",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487726,1763620540423,345.30640555,0.00016144,2,"2025-11-20T06:35:40.423",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487740,1763620571044,151.0,0.00042048,120,"2025-11-20T06:36:11.044",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487741,1763620571192,151.0,0.00042048,120,"2025-11-20T06:36:11.192",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487742,1763620571334,151.0,0.00042048,120,"2025-11-20T06:36:11.334",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487743,1763620571550,151.0,0.00042048,120,"2025-11-20T06:36:11.550",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487744,1763620571629,151.75156,0.00042048,120,"2025-11-20T06:36:11.629",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487745,1763620571860,151.0,0.00042048,120,"2025-11-20T06:36:11.860",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487746,1763620572491,151.0,0.00042048,120,"2025-11-20T06:36:12.491",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487747,1763620572810,151.0,0.00042048,120,"2025-11-20T06:36:12.810",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487748,1763620573098,151.0,0.00042048,120,"2025-11-20T06:36:13.098",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487749,1763620573418,159.071309,0.00042048,120,"2025-11-20T06:36:13.418",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487750,1763620573679,151.0,0.00042048,120,"2025-11-20T06:36:13.679",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487751,1763620573781,151.0,0.00042048,120,"2025-11-20T06:36:13.781",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487752,1763620574138,151.0,0.00042048,120,"2025-11-20T06:36:14.138",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487753,1763620574762,151.0,0.00042048,120,"2025-11-20T06:36:14.762",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487754,1763620575093,206.612846,0.00042048,120,"2025-11-20T06:36:15.093",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487757,1763620579692,3521.85709018,0.00016148,2,"2025-11-20T06:36:19.692",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487758,1763620580018,151.0,0.00042048,120,"2025-11-20T06:36:20.018",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487759,1763620580330,151.0,0.00042048,120,"2025-11-20T06:36:20.330",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487760,1763620580666,173.056737,0.00042048,120,"2025-11-20T06:36:20.666",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487761,1763620581254,498.174575,0.00042048,120,"2025-11-20T06:36:21.254",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487762,1763620581590,498.174575,0.00042048,120,"2025-11-20T06:36:21.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487763,1763620581899,498.174575,0.00042048,120,"2025-11-20T06:36:21.899",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487764,1763620582700,498.174575,0.00042048,120,"2025-11-20T06:36:22.700",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487765,1763620582998,498.174575,0.00042048,120,"2025-11-20T06:36:22.998",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487766,1763620583329,498.174575,0.00042048,120,"2025-11-20T06:36:23.329",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487767,1763620583666,498.174575,0.00042048,120,"2025-11-20T06:36:23.666",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487768,1763620584299,498.174575,0.00042048,120,"2025-11-20T06:36:24.299",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487769,1763620584581,498.174575,0.00042048,120,"2025-11-20T06:36:24.581",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487770,1763620584961,498.174575,0.00042048,120,"2025-11-20T06:36:24.961",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487771,1763620585283,498.174575,0.00042048,120,"2025-11-20T06:36:25.283",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487772,1763620585641,498.174575,0.00042048,120,"2025-11-20T06:36:25.641",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487773,1763620585939,498.174575,0.00042048,120,"2025-11-20T06:36:25.939",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487774,1763620586276,498.174575,0.00042048,120,"2025-11-20T06:36:26.276",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487775,1763620586722,498.174575,0.00042048,120,"2025-11-20T06:36:26.722",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487777,1763620587075,498.174575,0.00042048,120,"2025-11-20T06:36:27.075",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487779,1763620587368,498.174575,0.00042048,120,"2025-11-20T06:36:27.368",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487781,1763620587705,498.174575,0.00042048,120,"2025-11-20T06:36:27.705",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487782,1763620588092,498.174575,0.00042048,120,"2025-11-20T06:36:28.092",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487783,1763620588439,498.174567,0.00042048,120,"2025-11-20T06:36:28.439",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487792,1763620593054,151.0,0.00042048,120,"2025-11-20T06:36:33.054",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487793,1763620593381,151.0,0.00042048,120,"2025-11-20T06:36:33.381",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487794,1763620593799,188.47141,0.00042048,120,"2025-11-20T06:36:33.799",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487796,1763620595498,151.0,0.00042048,60,"2025-11-20T06:36:35.498",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487797,1763620595818,170.673861,0.00042048,60,"2025-11-20T06:36:35.818",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487798,1763620596182,173.21945,0.00042048,60,"2025-11-20T06:36:36.182",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487799,1763620596522,173.21945,0.00042048,60,"2025-11-20T06:36:36.522",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487800,1763620596831,173.21945,0.00042048,60,"2025-11-20T06:36:36.831",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487801,1763620597224,173.21945,0.00042048,60,"2025-11-20T06:36:37.224",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487802,1763620597541,173.21945,0.00042048,60,"2025-11-20T06:36:37.541",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487803,1763620597854,173.21945,0.00042048,60,"2025-11-20T06:36:37.854",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487804,1763620598152,173.21945,0.00042048,60,"2025-11-20T06:36:38.152",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487805,1763620598615,173.21945,0.00042048,60,"2025-11-20T06:36:38.615",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487807,1763620599012,173.21945,0.00042048,60,"2025-11-20T06:36:39.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487809,1763620599330,173.21945,0.00042048,60,"2025-11-20T06:36:39.330",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487811,1763620599632,173.21945,0.00042048,60,"2025-11-20T06:36:39.632",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487813,1763620599935,173.21945,0.00042048,60,"2025-11-20T06:36:39.935",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487816,1763620600475,173.21945,0.00042048,60,"2025-11-20T06:36:40.475",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487817,1763620600532,151.0,0.00042048,120,"2025-11-20T06:36:40.532",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487818,1763620600665,173.21945,0.00042048,60,"2025-11-20T06:36:40.665",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487820,1763620600731,159.661765,0.00042048,120,"2025-11-20T06:36:40.731",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487821,1763620601054,173.21945,0.00042048,60,"2025-11-20T06:36:41.054",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487824,1763620601325,291.76909,0.00042048,120,"2025-11-20T06:36:41.325",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487825,1763620601560,173.21945,0.00042048,60,"2025-11-20T06:36:41.560",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487827,1763620601625,291.76909,0.00042048,120,"2025-11-20T06:36:41.625",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487828,1763620601865,173.21945,0.00042048,60,"2025-11-20T06:36:41.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487829,1763620601940,291.76909,0.00042048,120,"2025-11-20T06:36:41.940",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487831,1763620602205,173.21945,0.00042048,60,"2025-11-20T06:36:42.205",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487833,1763620602293,291.76909,0.00042048,120,"2025-11-20T06:36:42.293",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487834,1763620602477,173.21945,0.00042048,60,"2025-11-20T06:36:42.477",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487836,1763620602618,291.76909,0.00042048,120,"2025-11-20T06:36:42.618",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487838,1763620602813,173.219448,0.00042048,60,"2025-11-20T06:36:42.813",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487839,1763620602912,291.76909,0.00042048,120,"2025-11-20T06:36:42.912",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487841,1763620603293,291.76909,0.00042048,120,"2025-11-20T06:36:43.293",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487843,1763620603612,291.76909,0.00042048,120,"2025-11-20T06:36:43.612",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487845,1763620603891,291.76909,0.00042048,120,"2025-11-20T06:36:43.891",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487847,1763620604369,291.76909,0.00042048,120,"2025-11-20T06:36:44.369",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487849,1763620604578,291.76909,0.00042048,120,"2025-11-20T06:36:44.578",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487850,1763620604878,291.76909,0.00042048,120,"2025-11-20T06:36:44.878",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487852,1763620605202,291.76909,0.00042048,120,"2025-11-20T06:36:45.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487853,1763620605576,291.76909,0.00042048,120,"2025-11-20T06:36:45.576",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487854,1763620605955,291.76909,0.00042048,120,"2025-11-20T06:36:45.955",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487855,1763620606259,291.76909,0.00042048,120,"2025-11-20T06:36:46.259",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487856,1763620606851,291.76909,0.00042048,120,"2025-11-20T06:36:46.851",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487857,1763620607173,291.76909,0.00042048,120,"2025-11-20T06:36:47.173",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487858,1763620607462,291.76909,0.00042048,120,"2025-11-20T06:36:47.462",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487859,1763620607850,291.769094,0.00042048,120,"2025-11-20T06:36:47.850",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487864,1763620609838,151.0,0.00042048,120,"2025-11-20T06:36:49.838",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487865,1763620610236,151.0,0.00042048,120,"2025-11-20T06:36:50.236",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487866,1763620610613,151.0,0.00042048,120,"2025-11-20T06:36:50.613",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487867,1763620610975,151.0,0.00042048,120,"2025-11-20T06:36:50.975",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487868,1763620611353,151.0,0.00042048,120,"2025-11-20T06:36:51.353",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487869,1763620611735,151.0,0.00042048,120,"2025-11-20T06:36:51.735",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487870,1763620612139,151.0,0.00042048,120,"2025-11-20T06:36:52.139",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487871,1763620612552,151.0,0.00042048,120,"2025-11-20T06:36:52.552",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487872,1763620613517,151.0,0.00042048,120,"2025-11-20T06:36:53.517",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487873,1763620613905,151.0,0.00042048,120,"2025-11-20T06:36:53.905",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487874,1763620614307,151.0,0.00042048,120,"2025-11-20T06:36:54.307",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487875,1763620614883,151.0,0.00042048,120,"2025-11-20T06:36:54.883",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487876,1763620614954,151.0,0.00042048,120,"2025-11-20T06:36:54.954",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487877,1763620615020,231.490015,0.00042048,120,"2025-11-20T06:36:55.020",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487878,1763620615088,151.0,0.00042048,120,"2025-11-20T06:36:55.088",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487879,1763620615149,151.0,0.00042048,120,"2025-11-20T06:36:55.149",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487880,1763620615210,231.490015,0.00042048,120,"2025-11-20T06:36:55.210",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487881,1763620615540,151.0,0.00042048,120,"2025-11-20T06:36:55.540",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487882,1763620615826,231.490015,0.00042048,120,"2025-11-20T06:36:55.826",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487883,1763620615930,151.0,0.00042048,120,"2025-11-20T06:36:55.930",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487884,1763620616127,231.490015,0.00042048,120,"2025-11-20T06:36:56.127",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487885,1763620616346,240.009709,0.00042048,120,"2025-11-20T06:36:56.346",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487886,1763620616523,231.490015,0.00042048,120,"2025-11-20T06:36:56.523",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487887,1763620616827,231.490015,0.00042048,120,"2025-11-20T06:36:56.827",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487888,1763620617151,231.490015,0.00042048,120,"2025-11-20T06:36:57.151",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487889,1763620617657,231.490015,0.00042048,120,"2025-11-20T06:36:57.657",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487890,1763620617759,231.490015,0.00042048,120,"2025-11-20T06:36:57.759",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487891,1763620618111,231.490015,0.00042048,120,"2025-11-20T06:36:58.111",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487892,1763620618416,231.490015,0.00042048,120,"2025-11-20T06:36:58.416",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487893,1763620618764,231.490015,0.00042048,120,"2025-11-20T06:36:58.764",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487894,1763620619123,231.490015,0.00042048,120,"2025-11-20T06:36:59.123",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487895,1763620619198,152.884694,0.00042048,120,"2025-11-20T06:36:59.198",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487896,1763620619719,231.490015,0.00042048,120,"2025-11-20T06:36:59.719",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487897,1763620620005,231.490015,0.00042048,120,"2025-11-20T06:37:00.005",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487898,1763620620351,231.490015,0.00042048,120,"2025-11-20T06:37:00.351",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487899,1763620620694,231.490015,0.00042048,120,"2025-11-20T06:37:00.694",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487900,1763620621024,231.490015,0.00042048,120,"2025-11-20T06:37:01.024",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487901,1763620621326,231.490015,0.00042048,120,"2025-11-20T06:37:01.326",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487902,1763620621844,231.49002,0.00042048,120,"2025-11-20T06:37:01.844",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487903,1763620628912,151.0,0.00042048,120,"2025-11-20T06:37:08.912",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487904,1763620629220,151.0,0.00042048,120,"2025-11-20T06:37:09.220",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487905,1763620629563,151.0,0.00042048,120,"2025-11-20T06:37:09.563",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487906,1763620630038,151.0,0.00042048,120,"2025-11-20T06:37:10.038",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487907,1763620630362,151.0,0.00042048,120,"2025-11-20T06:37:10.362",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487908,1763620630959,151.0,0.00042048,120,"2025-11-20T06:37:10.959",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487909,1763620631292,151.0,0.00042048,120,"2025-11-20T06:37:11.292",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487910,1763620631635,151.0,0.00042048,120,"2025-11-20T06:37:11.635",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487911,1763620631934,163.415894,0.00042048,120,"2025-11-20T06:37:11.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487915,1763620637281,151.0,0.00042048,120,"2025-11-20T06:37:17.281",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487916,1763620637659,151.0,0.00042048,120,"2025-11-20T06:37:17.659",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487917,1763620638035,151.0,0.00042048,120,"2025-11-20T06:37:18.035",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487918,1763620638383,151.0,0.00042048,120,"2025-11-20T06:37:18.383",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487919,1763620638721,151.0,0.00042048,120,"2025-11-20T06:37:18.721",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487920,1763620639457,151.0,0.00042048,120,"2025-11-20T06:37:19.457",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487921,1763620639760,151.0,0.00042048,120,"2025-11-20T06:37:19.760",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487922,1763620640124,156.994772,0.00042048,120,"2025-11-20T06:37:20.124",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487923,1763620644108,151.0,0.00042048,120,"2025-11-20T06:37:24.108",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487924,1763620644485,151.0,0.00042048,120,"2025-11-20T06:37:24.485",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487925,1763620644884,151.0,0.00042048,120,"2025-11-20T06:37:24.884",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487926,1763620644986,221.68783962,0.00016148,2,"2025-11-20T06:37:24.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487927,1763620645259,151.0,0.00042048,120,"2025-11-20T06:37:25.259",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487928,1763620645659,151.0,0.00042048,120,"2025-11-20T06:37:25.659",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487929,1763620645894,151.0,0.00042048,120,"2025-11-20T06:37:25.894",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487930,1763620646287,151.0,0.00042048,120,"2025-11-20T06:37:26.287",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487931,1763620646696,151.0,0.00042048,120,"2025-11-20T06:37:26.696",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487932,1763620647075,151.0,0.00042048,120,"2025-11-20T06:37:27.075",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487933,1763620647492,151.0,0.00042048,120,"2025-11-20T06:37:27.492",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487934,1763620647809,151.0,0.00042048,120,"2025-11-20T06:37:27.809",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487935,1763620648334,151.0,0.00042048,120,"2025-11-20T06:37:28.334",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487936,1763620648695,151.0,0.00042048,120,"2025-11-20T06:37:28.695",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487937,1763620649075,186.49511,0.00042048,120,"2025-11-20T06:37:29.075",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487941,1763620655333,151.0,0.00042048,30,"2025-11-20T06:37:35.333",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487942,1763620655453,151.0,0.00042048,120,"2025-11-20T06:37:35.453",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487943,1763620655654,151.0,0.00042048,30,"2025-11-20T06:37:35.654",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487944,1763620656049,153.917374,0.00042048,120,"2025-11-20T06:37:36.049",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487945,1763620656119,151.0,0.00042048,30,"2025-11-20T06:37:36.119",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487946,1763620656467,151.0,0.00042048,30,"2025-11-20T06:37:36.467",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487947,1763620656828,151.0,0.00042048,30,"2025-11-20T06:37:36.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487948,1763620657138,151.0,0.00042048,30,"2025-11-20T06:37:37.138",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487949,1763620657983,151.0,0.00042048,120,"2025-11-20T06:37:37.983",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487950,1763620658332,153.075849,0.00042048,120,"2025-11-20T06:37:38.332",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487963,1763620664056,217.939379,0.00042048,120,"2025-11-20T06:37:44.056",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487966,1763620664730,217.939379,0.00042048,120,"2025-11-20T06:37:44.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487968,1763620665043,217.939379,0.00042048,120,"2025-11-20T06:37:45.043",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487969,1763620665488,217.939379,0.00042048,120,"2025-11-20T06:37:45.488",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487970,1763620665800,217.939379,0.00042048,120,"2025-11-20T06:37:45.800",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487971,1763620666387,217.939379,0.00042048,120,"2025-11-20T06:37:46.387",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487972,1763620666552,217.939379,0.00042048,120,"2025-11-20T06:37:46.552",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487973,1763620666864,217.939379,0.00042048,120,"2025-11-20T06:37:46.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487974,1763620667163,217.939379,0.00042048,120,"2025-11-20T06:37:47.163",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487975,1763620667470,217.939379,0.00042048,120,"2025-11-20T06:37:47.470",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487976,1763620667823,217.939379,0.00042048,120,"2025-11-20T06:37:47.823",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487977,1763620668127,217.939379,0.00042048,120,"2025-11-20T06:37:48.127",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487978,1763620668423,217.939379,0.00042048,120,"2025-11-20T06:37:48.423",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487979,1763620668754,217.939379,0.00042048,120,"2025-11-20T06:37:48.754",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487980,1763620669176,217.939379,0.00042048,120,"2025-11-20T06:37:49.176",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487981,1763620669506,217.939379,0.00042048,120,"2025-11-20T06:37:49.506",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487982,1763620669861,217.939379,0.00042048,120,"2025-11-20T06:37:49.861",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487983,1763620670175,217.939379,0.00042048,120,"2025-11-20T06:37:50.175",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487984,1763620670475,217.939379,0.00042048,120,"2025-11-20T06:37:50.475",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487985,1763620670868,217.939371,0.00042048,120,"2025-11-20T06:37:50.868",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487989,1763620691771,151.0,0.00042048,120,"2025-11-20T06:38:11.771",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487990,1763620692172,151.0,0.00042048,120,"2025-11-20T06:38:12.172",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487991,1763620697245,1600.0,0.00024838,120,"2025-11-20T06:38:17.245",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487992,1763620699281,274.320774,0.00042048,120,"2025-11-20T06:38:19.281",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487993,1763620699479,151.0,0.00042048,120,"2025-11-20T06:38:19.479",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487994,1763620699913,274.320774,0.00042048,120,"2025-11-20T06:38:19.913",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487995,1763620700072,151.0,0.00042048,120,"2025-11-20T06:38:20.072",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487996,1763620700205,274.320774,0.00042048,120,"2025-11-20T06:38:20.205",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487997,1763620700359,151.0,0.00042048,120,"2025-11-20T06:38:20.359",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487998,1763620700633,151.0,0.00042048,120,"2025-11-20T06:38:20.633",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394487999,1763620700682,151.0,0.00042048,120,"2025-11-20T06:38:20.682",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488000,1763620700915,155.440281,0.00042048,120,"2025-11-20T06:38:20.915",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488001,1763620700979,151.0,0.00042048,120,"2025-11-20T06:38:20.979",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488002,1763620701305,151.0,0.00042048,120,"2025-11-20T06:38:21.305",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488003,1763620701595,151.0,0.00042048,120,"2025-11-20T06:38:21.595",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488004,1763620702153,274.320774,0.00042048,120,"2025-11-20T06:38:22.153",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488005,1763620702190,3536.77196126,0.00016148,2,"2025-11-20T06:38:22.190",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488006,1763620702247,151.0,0.00042048,120,"2025-11-20T06:38:22.247",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488007,1763620702514,274.320774,0.00042048,120,"2025-11-20T06:38:22.514",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488008,1763620702568,151.0,0.00042048,120,"2025-11-20T06:38:22.568",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488009,1763620702904,151.0,0.00042048,120,"2025-11-20T06:38:22.904",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488010,1763620702949,274.320774,0.00042048,120,"2025-11-20T06:38:22.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488011,1763620703238,151.0,0.00042048,120,"2025-11-20T06:38:23.238",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488012,1763620703585,151.0,0.00042048,120,"2025-11-20T06:38:23.585",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488013,1763620703850,274.320774,0.00042048,120,"2025-11-20T06:38:23.850",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488014,1763620703898,151.0,0.00042048,120,"2025-11-20T06:38:23.898",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488015,1763620703945,291.561251,0.00042048,120,"2025-11-20T06:38:23.945",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488016,1763620704155,274.320774,0.00042048,120,"2025-11-20T06:38:24.155",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488017,1763620704238,291.561251,0.00042048,120,"2025-11-20T06:38:24.238",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488018,1763620704291,151.0,0.00042048,120,"2025-11-20T06:38:24.291",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488019,1763620704559,274.320774,0.00042048,120,"2025-11-20T06:38:24.559",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488020,1763620704630,151.0,0.00042048,120,"2025-11-20T06:38:24.630",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488021,1763620704704,291.561251,0.00042048,120,"2025-11-20T06:38:24.704",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488022,1763620704931,274.320774,0.00042048,120,"2025-11-20T06:38:24.931",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488023,1763620704991,151.0,0.00042048,120,"2025-11-20T06:38:24.991",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488024,1763620705046,291.561251,0.00042048,120,"2025-11-20T06:38:25.046",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488025,1763620705298,291.561251,0.00042048,120,"2025-11-20T06:38:25.298",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488026,1763620705349,274.320774,0.00042048,120,"2025-11-20T06:38:25.349",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488027,1763620705394,297.415763,0.00042048,120,"2025-11-20T06:38:25.394",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488028,1763620705590,291.561251,0.00042048,120,"2025-11-20T06:38:25.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488029,1763620705636,274.320774,0.00042048,120,"2025-11-20T06:38:25.636",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488030,1763620705876,291.561251,0.00042048,120,"2025-11-20T06:38:25.876",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488031,1763620706175,274.320774,0.00042048,120,"2025-11-20T06:38:26.175",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488032,1763620706233,291.561251,0.00042048,120,"2025-11-20T06:38:26.233",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488033,1763620706460,291.561251,0.00042048,120,"2025-11-20T06:38:26.460",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488034,1763620706511,274.320774,0.00042048,120,"2025-11-20T06:38:26.511",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488035,1763620706596,304.791375,0.00042048,120,"2025-11-20T06:38:26.596",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488037,1763620706748,291.561251,0.00042048,120,"2025-11-20T06:38:26.748",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488038,1763620706845,274.320774,0.00042048,120,"2025-11-20T06:38:26.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488039,1763620706903,304.791375,0.00042048,120,"2025-11-20T06:38:26.903",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488040,1763620707046,291.561251,0.00042048,120,"2025-11-20T06:38:27.046",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488041,1763620707351,274.320774,0.00042048,120,"2025-11-20T06:38:27.351",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488042,1763620707412,304.791375,0.00042048,120,"2025-11-20T06:38:27.412",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488043,1763620707481,291.561251,0.00042048,120,"2025-11-20T06:38:27.481",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488044,1763620707755,274.320774,0.00042048,120,"2025-11-20T06:38:27.755",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488045,1763620707802,304.791375,0.00042048,120,"2025-11-20T06:38:27.802",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488046,1763620707848,291.561251,0.00042048,120,"2025-11-20T06:38:27.848",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488047,1763620707954,274.320774,0.00042048,120,"2025-11-20T06:38:27.954",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488048,1763620708243,274.320774,0.00042048,120,"2025-11-20T06:38:28.243",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488049,1763620708427,291.561251,0.00042048,120,"2025-11-20T06:38:28.427",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488050,1763620708495,304.791375,0.00042048,120,"2025-11-20T06:38:28.495",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488051,1763620708615,274.320766,0.00042048,120,"2025-11-20T06:38:28.615",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488052,1763620708741,291.561251,0.00042048,120,"2025-11-20T06:38:28.741",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488053,1763620708860,304.791375,0.00042048,120,"2025-11-20T06:38:28.860",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488054,1763620709047,291.561251,0.00042048,120,"2025-11-20T06:38:29.047",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488055,1763620709330,151.0,0.00042048,120,"2025-11-20T06:38:29.330",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488056,1763620709379,291.561251,0.00042048,120,"2025-11-20T06:38:29.379",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488057,1763620709432,304.739404,0.00042048,120,"2025-11-20T06:38:29.432",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488059,1763620709481,304.791375,0.00042048,120,"2025-11-20T06:38:29.481",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488060,1763620709627,291.561251,0.00042048,120,"2025-11-20T06:38:29.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488061,1763620709745,304.739404,0.00042048,120,"2025-11-20T06:38:29.745",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488062,1763620709799,304.791375,0.00042048,120,"2025-11-20T06:38:29.799",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488063,1763620709846,151.0,0.00042048,120,"2025-11-20T06:38:29.846",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488064,1763620709951,291.561251,0.00042048,120,"2025-11-20T06:38:29.951",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488066,1763620710096,304.791375,0.00042048,120,"2025-11-20T06:38:30.096",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488067,1763620710146,304.739404,0.00042048,120,"2025-11-20T06:38:30.146",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488068,1763620710199,151.0,0.00042048,120,"2025-11-20T06:38:30.199",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488069,1763620710241,291.561255,0.00042048,120,"2025-11-20T06:38:30.241",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488071,1763620710407,304.739404,0.00042048,120,"2025-11-20T06:38:30.407",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488072,1763620710453,304.791375,0.00042048,120,"2025-11-20T06:38:30.453",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488073,1763620710499,197.28025,0.00042048,120,"2025-11-20T06:38:30.499",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488074,1763620710542,151.0,0.00042048,120,"2025-11-20T06:38:30.542",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488076,1763620710743,304.791375,0.00042048,120,"2025-11-20T06:38:30.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488077,1763620710789,304.739404,0.00042048,120,"2025-11-20T06:38:30.789",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488079,1763620711036,304.791375,0.00042048,120,"2025-11-20T06:38:31.036",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488080,1763620711117,304.739404,0.00042048,120,"2025-11-20T06:38:31.117",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488082,1763620711370,304.791375,0.00042048,120,"2025-11-20T06:38:31.370",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488084,1763620711452,304.739404,0.00042048,120,"2025-11-20T06:38:31.452",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488086,1763620711713,304.791375,0.00042048,120,"2025-11-20T06:38:31.713",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488088,1763620711967,304.739404,0.00042048,120,"2025-11-20T06:38:31.967",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488090,1763620712075,304.791375,0.00042048,120,"2025-11-20T06:38:32.075",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488093,1763620712355,304.739404,0.00042048,120,"2025-11-20T06:38:32.355",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488094,1763620712404,304.791375,0.00042048,120,"2025-11-20T06:38:32.404",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488096,1763620712675,304.739404,0.00042048,120,"2025-11-20T06:38:32.675",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488097,1763620712720,304.791375,0.00042048,120,"2025-11-20T06:38:32.720",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488099,1763620713043,304.791375,0.00042048,120,"2025-11-20T06:38:33.043",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488101,1763620713101,304.739404,0.00042048,120,"2025-11-20T06:38:33.101",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488103,1763620713338,304.791375,0.00042048,120,"2025-11-20T06:38:33.338",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488104,1763620713394,304.739404,0.00042048,120,"2025-11-20T06:38:33.394",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488107,1763620713638,304.791384,0.00042048,120,"2025-11-20T06:38:33.638",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488108,1763620713793,304.739404,0.00042048,120,"2025-11-20T06:38:33.793",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488111,1763620714159,304.739404,0.00042048,120,"2025-11-20T06:38:34.159",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488113,1763620714462,304.739404,0.00042048,120,"2025-11-20T06:38:34.462",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488117,1763620714793,304.739404,0.00042048,120,"2025-11-20T06:38:34.793",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488119,1763620715098,304.739404,0.00042048,120,"2025-11-20T06:38:35.098",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488121,1763620715407,304.739404,0.00042048,120,"2025-11-20T06:38:35.407",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488123,1763620715714,304.739404,0.00042048,120,"2025-11-20T06:38:35.714",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488124,1763620716080,304.739394,0.00042048,120,"2025-11-20T06:38:36.080",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488127,1763620716499,151.0,0.00042048,120,"2025-11-20T06:38:36.499",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488129,1763620716835,151.0,0.00042048,120,"2025-11-20T06:38:36.835",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488130,1763620717146,151.0,0.00042048,120,"2025-11-20T06:38:37.146",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488132,1763620717579,151.0,0.00042048,120,"2025-11-20T06:38:37.579",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488134,1763620718007,151.0,0.00042048,120,"2025-11-20T06:38:38.007",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488135,1763620718123,151.0,0.00042048,120,"2025-11-20T06:38:38.123",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488137,1763620718899,228.093523,0.00042048,120,"2025-11-20T06:38:38.899",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488138,1763620719398,233.15658966,0.00016148,2,"2025-11-20T06:38:39.398",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488140,1763620744811,151.0,0.00042048,120,"2025-11-20T06:39:04.811",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488141,1763620745154,162.827408,0.00042048,120,"2025-11-20T06:39:05.154",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488142,1763620748340,151.0,0.00042048,120,"2025-11-20T06:39:08.340",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488143,1763620748685,151.0,0.00042048,120,"2025-11-20T06:39:08.685",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488144,1763620749028,151.0,0.00042048,120,"2025-11-20T06:39:09.028",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488145,1763620749531,151.0,0.00042048,120,"2025-11-20T06:39:09.531",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488146,1763620749677,151.0,0.00042048,120,"2025-11-20T06:39:09.677",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488147,1763620750064,151.0,0.00042048,120,"2025-11-20T06:39:10.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488148,1763620750396,151.0,0.00042048,120,"2025-11-20T06:39:10.396",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488149,1763620750993,151.0,0.00042048,120,"2025-11-20T06:39:10.993",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488150,1763620751294,151.0,0.00042048,120,"2025-11-20T06:39:11.294",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488151,1763620751645,151.0,0.00042048,120,"2025-11-20T06:39:11.645",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488152,1763620752488,209.327023,0.00042048,120,"2025-11-20T06:39:12.488",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488153,1763620761142,160.248266,0.00042048,120,"2025-11-20T06:39:21.142",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488154,1763620768770,151.0,0.00042048,120,"2025-11-20T06:39:28.770",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488155,1763620769138,151.0,0.00042048,120,"2025-11-20T06:39:29.138",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488168,1763620807331,1862.431,0.00016147,2,"2025-11-20T06:40:07.331",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488170,1763620814222,228.437706,0.00042039,120,"2025-11-20T06:40:14.222",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488171,1763620820328,151.0,0.00042039,120,"2025-11-20T06:40:20.328",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488172,1763620820738,151.0,0.00042039,120,"2025-11-20T06:40:20.738",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488173,1763620823880,151.0,0.00042039,120,"2025-11-20T06:40:23.880",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488174,1763620824233,151.0,0.00042039,120,"2025-11-20T06:40:24.233",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488175,1763620824516,151.0,0.00042039,120,"2025-11-20T06:40:24.516",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488176,1763620824826,151.0,0.00042039,120,"2025-11-20T06:40:24.826",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488177,1763620825107,227.121011,0.00042039,120,"2025-11-20T06:40:25.107",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488179,1763620827879,151.0,0.00042039,120,"2025-11-20T06:40:27.879",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488180,1763620828056,151.0,0.00042039,120,"2025-11-20T06:40:28.056",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488181,1763620828290,151.0,0.00042039,120,"2025-11-20T06:40:28.290",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488182,1763620828369,151.0,0.00042039,120,"2025-11-20T06:40:28.369",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488183,1763620828699,151.0,0.00042039,120,"2025-11-20T06:40:28.699",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488184,1763620829204,151.0,0.00042039,120,"2025-11-20T06:40:29.204",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488185,1763620829554,151.0,0.00042039,120,"2025-11-20T06:40:29.554",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488186,1763620829823,151.0,0.00042039,120,"2025-11-20T06:40:29.823",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488187,1763620830130,151.0,0.00042039,120,"2025-11-20T06:40:30.130",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488188,1763620830440,151.0,0.00042039,120,"2025-11-20T06:40:30.440",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488189,1763620830750,151.0,0.00042039,120,"2025-11-20T06:40:30.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488190,1763620830840,1000.0,0.00042039,120,"2025-11-20T06:40:30.840",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488191,1763620831081,151.0,0.00042039,120,"2025-11-20T06:40:31.081",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488192,1763620831166,543.70814822,0.00042039,120,"2025-11-20T06:40:31.166",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488193,1763620831369,151.0,0.00042039,120,"2025-11-20T06:40:31.369",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488194,1763620831662,151.0,0.00042039,120,"2025-11-20T06:40:31.662",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488195,1763620832008,151.0,0.00042039,120,"2025-11-20T06:40:32.008",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488196,1763620832080,151.0,0.00042039,120,"2025-11-20T06:40:32.080",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488197,1763620832224,151.0,0.00042039,120,"2025-11-20T06:40:32.224",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488198,1763620832280,151.0,0.00042039,120,"2025-11-20T06:40:32.280",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488199,1763620832522,151.0,0.00042039,120,"2025-11-20T06:40:32.522",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488200,1763620832588,151.0,0.00042039,120,"2025-11-20T06:40:32.588",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488201,1763620832835,151.0,0.00042039,120,"2025-11-20T06:40:32.835",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488202,1763620833097,151.0,0.00042039,120,"2025-11-20T06:40:33.097",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488203,1763620833177,151.0,0.00042039,120,"2025-11-20T06:40:33.177",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488204,1763620833338,151.0,0.00042039,120,"2025-11-20T06:40:33.338",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488205,1763620833597,151.0,0.00042039,120,"2025-11-20T06:40:33.597",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488206,1763620833887,235.667719,0.00042039,120,"2025-11-20T06:40:33.887",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488207,1763620834630,151.0,0.00042039,120,"2025-11-20T06:40:34.630",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488208,1763620834952,151.0,0.00042039,120,"2025-11-20T06:40:34.952",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488209,1763620835245,151.0,0.00042039,120,"2025-11-20T06:40:35.245",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488210,1763620835549,151.0,0.00042039,120,"2025-11-20T06:40:35.549",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488211,1763620835890,151.0,0.00042039,120,"2025-11-20T06:40:35.890",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488212,1763620836008,151.0,0.00042039,120,"2025-11-20T06:40:36.008",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488213,1763620836191,151.0,0.00042039,120,"2025-11-20T06:40:36.191",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488214,1763620836307,151.0,0.00042039,120,"2025-11-20T06:40:36.307",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488215,1763620836485,240.664456,0.00042039,120,"2025-11-20T06:40:36.485",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488217,1763620836737,297.911199,0.00042039,120,"2025-11-20T06:40:36.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488225,1763620839223,151.0,0.00042039,120,"2025-11-20T06:40:39.223",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488227,1763620839532,151.0,0.00042039,120,"2025-11-20T06:40:39.532",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488229,1763620839887,151.0,0.00042039,120,"2025-11-20T06:40:39.887",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488231,1763620840207,151.0,0.00042039,120,"2025-11-20T06:40:40.207",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488233,1763620840534,151.0,0.00042039,120,"2025-11-20T06:40:40.534",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488235,1763620840884,151.0,0.00042039,120,"2025-11-20T06:40:40.884",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488237,1763620841197,151.0,0.00042039,120,"2025-11-20T06:40:41.197",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488239,1763620841493,151.0,0.00042039,120,"2025-11-20T06:40:41.493",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488241,1763620841826,151.0,0.00042039,120,"2025-11-20T06:40:41.826",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488243,1763620842235,151.0,0.00042039,120,"2025-11-20T06:40:42.235",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488245,1763620842570,151.0,0.00042039,120,"2025-11-20T06:40:42.570",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488247,1763620842859,151.0,0.00042039,120,"2025-11-20T06:40:42.859",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488249,1763620843206,151.0,0.00042039,120,"2025-11-20T06:40:43.206",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488251,1763620843497,151.0,0.00042039,120,"2025-11-20T06:40:43.497",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488252,1763620843779,151.0,0.00042039,120,"2025-11-20T06:40:43.779",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488254,1763620844070,251.521224,0.00042039,120,"2025-11-20T06:40:44.070",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488256,1763620849974,151.0,0.00042039,90,"2025-11-20T06:40:49.974",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488257,1763620850491,151.0,0.00042039,90,"2025-11-20T06:40:50.491",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488258,1763620850807,151.0,0.00042039,90,"2025-11-20T06:40:50.807",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488259,1763620851178,151.0,0.00042039,90,"2025-11-20T06:40:51.178",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488260,1763620851971,151.0,0.00042039,90,"2025-11-20T06:40:51.971",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488261,1763620852446,151.0,0.00042039,90,"2025-11-20T06:40:52.446",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488262,1763620852676,151.0,0.00042039,90,"2025-11-20T06:40:52.676",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488263,1763620852981,151.0,0.00042039,90,"2025-11-20T06:40:52.981",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488264,1763620853292,270.926232,0.00042039,90,"2025-11-20T06:40:53.292",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488269,1763620873780,151.0,0.00042039,120,"2025-11-20T06:41:13.780",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488271,1763620874079,151.0,0.00042039,120,"2025-11-20T06:41:14.079",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488273,1763620874361,151.0,0.00042039,120,"2025-11-20T06:41:14.361",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488275,1763620874820,151.0,0.00042039,120,"2025-11-20T06:41:14.820",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488276,1763620875016,151.0,0.00042039,120,"2025-11-20T06:41:15.016",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488277,1763620875356,151.0,0.00042039,120,"2025-11-20T06:41:15.356",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488278,1763620875845,269.722112,0.00042039,120,"2025-11-20T06:41:15.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488279,1763620880445,151.0,0.00042039,120,"2025-11-20T06:41:20.445",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488280,1763620880743,151.0,0.00042039,120,"2025-11-20T06:41:20.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488281,1763620880808,151.0,0.00042039,120,"2025-11-20T06:41:20.808",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488282,1763620881028,151.0,0.00042039,120,"2025-11-20T06:41:21.028",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488283,1763620881109,151.0,0.00042039,120,"2025-11-20T06:41:21.109",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488284,1763620881537,203.650847,0.00042039,120,"2025-11-20T06:41:21.537",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488285,1763620881643,151.0,0.00042039,120,"2025-11-20T06:41:21.643",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488286,1763620881965,151.0,0.00042039,120,"2025-11-20T06:41:21.965",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488287,1763620882290,151.0,0.00042039,120,"2025-11-20T06:41:22.290",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488288,1763620882570,151.0,0.00042039,120,"2025-11-20T06:41:22.570",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488289,1763620883105,151.0,0.00042039,120,"2025-11-20T06:41:23.105",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488290,1763620883284,151.0,0.00042039,120,"2025-11-20T06:41:23.284",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488291,1763620883608,151.0,0.00042039,120,"2025-11-20T06:41:23.608",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488292,1763620883924,151.0,0.00042039,120,"2025-11-20T06:41:23.924",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488293,1763620884237,151.0,0.00042039,120,"2025-11-20T06:41:24.237",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488294,1763620884563,151.0,0.00042039,120,"2025-11-20T06:41:24.563",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488295,1763620884989,151.0,0.00042039,120,"2025-11-20T06:41:24.989",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488296,1763620885095,151.0,0.00042039,120,"2025-11-20T06:41:25.095",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488297,1763620885279,151.0,0.00042039,120,"2025-11-20T06:41:25.279",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488298,1763620885436,151.0,0.00042039,120,"2025-11-20T06:41:25.436",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488299,1763620885624,151.0,0.00042039,120,"2025-11-20T06:41:25.624",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488300,1763620885753,151.0,0.00042039,120,"2025-11-20T06:41:25.753",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488301,1763620885951,151.0,0.00042039,120,"2025-11-20T06:41:25.951",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488302,1763620886120,151.0,0.00042039,120,"2025-11-20T06:41:26.120",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488303,1763620886235,155.970762,0.00042039,120,"2025-11-20T06:41:26.235",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488304,1763620886458,151.0,0.00042039,120,"2025-11-20T06:41:26.458",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488305,1763620886844,196.920313,0.00042039,120,"2025-11-20T06:41:26.844",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488307,1763620891158,151.0,0.00042039,30,"2025-11-20T06:41:31.158",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488308,1763620891463,186.042348,0.00042039,30,"2025-11-20T06:41:31.463",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488311,1763620892712,944.494,0.00015922,2,"2025-11-20T06:41:32.712",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488312,1763620892782,229.575,0.00015922,2,"2025-11-20T06:41:32.782",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488314,1763620894164,151.0,0.00042039,120,"2025-11-20T06:41:34.164",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488315,1763620894320,151.0,0.00042039,120,"2025-11-20T06:41:34.320",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488317,1763620923820,788.21,0.00042039,30,"2025-11-20T06:42:03.820",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488318,1763620944033,369.081,0.00016147,2,"2025-11-20T06:42:24.033",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488319,1763620965880,3169.67138109,0.00016148,2,"2025-11-20T06:42:45.880",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488320,1763620980336,199.51905564,0.00016148,2,"2025-11-20T06:43:00.336",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488321,1763620990982,300.0,0.00042039,120,"2025-11-20T06:43:10.982",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488322,1763621001467,500.0,0.00026708,120,"2025-11-20T06:43:21.467",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488323,1763621004679,204.0120159,0.00016148,2,"2025-11-20T06:43:24.679",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488363,1763621060196,-270.34750041,0.00016244,2,"2025-11-20T06:44:20.196",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488365,1763621062202,-29.65249959,0.00016244,2,"2025-11-20T06:44:22.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488366,1763621062225,-231.94698936,0.00016244,2,"2025-11-20T06:44:22.225",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488367,1763621064408,-446.53305701,0.00016244,2,"2025-11-20T06:44:24.408",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488368,1763621069638,-263.27602428,0.00016244,2,"2025-11-20T06:44:29.638",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488396,1763621114723,150.0,0.000162,2,"2025-11-20T06:45:14.723",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488398,1763621115056,150.0,0.000162,2,"2025-11-20T06:45:15.056",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488403,1763621121447,811.72,0.00016066,2,"2025-11-20T06:45:21.447",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488408,1763621131763,150.0,0.000162,2,"2025-11-20T06:45:31.763",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488409,1763621131836,150.0,0.000162,2,"2025-11-20T06:45:31.836",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488410,1763621132010,150.0,0.000162,2,"2025-11-20T06:45:32.010",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488411,1763621132087,150.0,0.000162,2,"2025-11-20T06:45:32.087",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488412,1763621132354,150.0,0.000162,2,"2025-11-20T06:45:32.354",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488421,1763621144246,150.0,0.000162,2,"2025-11-20T06:45:44.246",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488422,1763621144408,155.92779981,0.000162,2,"2025-11-20T06:45:44.408",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488423,1763621144469,279.51550177,0.000162,2,"2025-11-20T06:45:44.469",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488456,1763621212386,1427.5771961,0.00016148,2,"2025-11-20T06:46:52.386",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488460,1763621225238,-199.98784079,0.00016148,2,"2025-11-20T06:47:05.238",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488462,1763621231267,-289.74907422,0.00016148,2,"2025-11-20T06:47:11.267",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488463,1763621234664,-155.60567164,0.00016148,2,"2025-11-20T06:47:14.664",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488465,1763621238277,-160.25092578,0.00016148,2,"2025-11-20T06:47:18.277",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488468,1763621241379,-185.91907422,0.00016148,2,"2025-11-20T06:47:21.379",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488469,1763621243909,-264.08092578,0.00016148,2,"2025-11-20T06:47:23.909",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488473,1763621255128,-312.0,0.00016147,2,"2025-11-20T06:47:35.128",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488477,1763621264948,-297.39,0.00016147,2,"2025-11-20T06:47:44.948",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488479,1763621267011,-150.0,0.0002,14,"2025-11-20T06:47:47.011",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488480,1763621271021,-801.36451612,0.00016146,2,"2025-11-20T06:47:51.021",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488483,1763621278520,-257.12938667,0.00016146,2,"2025-11-20T06:47:58.520",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488486,1763621283627,-141.50609721,0.00016146,2,"2025-11-20T06:48:03.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488487,1763621283650,-262.22754723,0.00016146,2,"2025-11-20T06:48:03.650",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488488,1763621284088,-150.0,0.0002,14,"2025-11-20T06:48:04.088",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488489,1763621286344,-178.51051393,0.00016048,2,"2025-11-20T06:48:06.344",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488490,1763621286368,-37.77245277,0.00016146,2,"2025-11-20T06:48:06.368",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488491,1763621286392,-76.11404765,0.00016146,2,"2025-11-20T06:48:06.392",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488513,1763621360728,-179.56715013,0.00016048,2,"2025-11-20T06:49:20.728",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488514,1763621360750,-152.0395623,0.00016048,2,"2025-11-20T06:49:20.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488515,1763621364613,-218.84,0.00016048,2,"2025-11-20T06:49:24.613",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488516,1763621365455,151.0,0.0004204,120,"2025-11-20T06:49:25.455",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488517,1763621366974,-346.6648598,0.00016048,2,"2025-11-20T06:49:26.974",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488518,1763621369566,-265.90041448,0.00016048,2,"2025-11-20T06:49:29.566",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488519,1763621374226,-247.95958552,0.00016048,2,"2025-11-20T06:49:34.226",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488520,1763621383040,-200.0,0.00016048,2,"2025-11-20T06:49:43.040",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488521,1763621384231,-1120.07704389,0.0002,14,"2025-11-20T06:49:44.231",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488522,1763621398479,196.757959,0.0004204,120,"2025-11-20T06:49:58.479",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488530,1763621419899,196.757959,0.0004204,120,"2025-11-20T06:50:19.899",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488531,1763621420228,197.08565,0.0004204,120,"2025-11-20T06:50:20.228",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488532,1763621420285,196.757959,0.0004204,120,"2025-11-20T06:50:20.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488533,1763621421918,152.431769,0.0004204,120,"2025-11-20T06:50:21.918",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488534,1763621422315,152.431769,0.0004204,120,"2025-11-20T06:50:22.315",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488535,1763621422721,152.431769,0.0004204,120,"2025-11-20T06:50:22.721",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488538,1763621423370,150.687338,0.0004204,120,"2025-11-20T06:50:23.370",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488539,1763621423706,150.687338,0.0004204,120,"2025-11-20T06:50:23.706",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488540,1763621424112,150.687338,0.0004204,120,"2025-11-20T06:50:24.112",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488541,1763621424575,197.08565,0.0004204,120,"2025-11-20T06:50:24.575",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488542,1763621424898,150.687338,0.0004204,120,"2025-11-20T06:50:24.898",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488543,1763621424961,152.431769,0.0004204,120,"2025-11-20T06:50:24.961",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488544,1763621425471,197.08565,0.0004204,120,"2025-11-20T06:50:25.471",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488545,1763621425695,152.431769,0.0004204,120,"2025-11-20T06:50:25.695",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488546,1763621425828,150.687338,0.0004204,120,"2025-11-20T06:50:25.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488547,1763621427183,152.431769,0.0004204,120,"2025-11-20T06:50:27.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488548,1763621427245,150.687338,0.0004204,120,"2025-11-20T06:50:27.245",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488552,1763621427865,152.431769,0.0004204,120,"2025-11-20T06:50:27.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488554,1763621430533,152.787224,0.0004204,120,"2025-11-20T06:50:30.533",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488556,1763621431022,150.687338,0.0004204,120,"2025-11-20T06:50:31.022",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488557,1763621431246,152.431769,0.0004204,120,"2025-11-20T06:50:31.246",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488558,1763621431483,150.687338,0.0004204,120,"2025-11-20T06:50:31.483",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488574,1763621431959,-1421.29982089,0.00016048,2,"2025-11-20T06:50:31.959",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488576,1763621431968,-336.72049256,0.00016096,2,"2025-11-20T06:50:31.968",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488579,1763621431980,-151.0,0.00016144,2,"2025-11-20T06:50:31.980",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488580,1763621431989,-300.0,0.00016145,2,"2025-11-20T06:50:31.989",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488581,1763621431998,-1200.0,0.00016145,2,"2025-11-20T06:50:31.998",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488582,1763621432007,-473.88595235,0.00016146,2,"2025-11-20T06:50:32.007",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488583,1763621432016,-500.0,0.00016146,2,"2025-11-20T06:50:32.016",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488584,1763621432025,-500.0,0.00016146,2,"2025-11-20T06:50:32.025",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488585,1763621432034,-500.0,0.00016146,2,"2025-11-20T06:50:32.034",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488586,1763621432043,-500.0,0.00016146,2,"2025-11-20T06:50:32.043",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488587,1763621432052,-500.0,0.00016146,2,"2025-11-20T06:50:32.052",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488588,1763621432061,-500.0,0.00016146,2,"2025-11-20T06:50:32.061",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488589,1763621432070,-500.0,0.00016146,2,"2025-11-20T06:50:32.070",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488590,1763621432079,-500.0,0.00016146,2,"2025-11-20T06:50:32.079",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488591,1763621432088,-500.0,0.00016146,2,"2025-11-20T06:50:32.088",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488592,1763621432097,-500.0,0.00016146,2,"2025-11-20T06:50:32.097",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488593,1763621432106,-500.0,0.00016146,2,"2025-11-20T06:50:32.106",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488594,1763621432115,-500.0,0.00016146,2,"2025-11-20T06:50:32.115",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488595,1763621432125,-309.59606743,0.00016146,2,"2025-11-20T06:50:32.125",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488596,1763621432134,-500.0,0.00016146,2,"2025-11-20T06:50:32.134",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488597,1763621432143,-499.99999999,0.00016146,2,"2025-11-20T06:50:32.143",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488598,1763621432152,-248516.46942237,0.00016147,2,"2025-11-20T06:50:32.152",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488599,1763621432164,-45938.18174887,0.00016147,2,"2025-11-20T06:50:32.164",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488600,1763621432177,-3753.07156661,0.00016147,2,"2025-11-20T06:50:32.177",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488601,1763621432188,-3093.08847421,0.00016147,2,"2025-11-20T06:50:32.188",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488602,1763621432199,-5879.39187,0.00016147,2,"2025-11-20T06:50:32.199",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488603,1763621432210,-1650.0,0.00016147,2,"2025-11-20T06:50:32.210",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488604,1763621432237,-332.00277346,0.00016147,2,"2025-11-20T06:50:32.237",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488605,1763621432258,-4683.58356105,0.00016147,2,"2025-11-20T06:50:32.258",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488617,1763621433506,152.787224,0.0004204,120,"2025-11-20T06:50:33.506",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488618,1763621434148,150.687338,0.0004204,120,"2025-11-20T06:50:34.148",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488619,1763621434374,152.787224,0.0004204,120,"2025-11-20T06:50:34.374",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488620,1763621434598,150.687338,0.0004204,120,"2025-11-20T06:50:34.598",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488621,1763621434964,150.687338,0.0004204,120,"2025-11-20T06:50:34.964",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488622,1763621435192,152.787224,0.0004204,120,"2025-11-20T06:50:35.192",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488624,1763621435395,150.687338,0.0004204,120,"2025-11-20T06:50:35.395",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488625,1763621435907,152.431769,0.0004204,120,"2025-11-20T06:50:35.907",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488626,1763621436302,152.431769,0.0004204,120,"2025-11-20T06:50:36.302",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488627,1763621437008,152.431769,0.0004204,120,"2025-11-20T06:50:37.008",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488628,1763621437188,152.787224,0.0004204,120,"2025-11-20T06:50:37.188",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488629,1763621437431,150.687338,0.0004204,120,"2025-11-20T06:50:37.431",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488630,1763621437498,152.431769,0.0004204,120,"2025-11-20T06:50:37.498",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488631,1763621437558,152.787224,0.0004204,120,"2025-11-20T06:50:37.558",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488633,1763621437841,150.687338,0.0004204,120,"2025-11-20T06:50:37.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488635,1763621437994,152.431769,0.0004204,120,"2025-11-20T06:50:37.994",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488637,1763621438181,150.687338,0.0004204,120,"2025-11-20T06:50:38.181",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488661,1763621438930,152.431769,0.0004204,120,"2025-11-20T06:50:38.930",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488662,1763621439318,152.431769,0.0004204,120,"2025-11-20T06:50:39.318",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488663,1763621439780,152.431769,0.0004204,120,"2025-11-20T06:50:39.780",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488668,1763621440029,-346.6648598,0.00016045,2,"2025-11-20T06:50:40.029",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488669,1763621440038,-112.20827884,0.00016147,2,"2025-11-20T06:50:40.038",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488670,1763621440344,-1.7e-07,0.00016147,2,"2025-11-20T06:50:40.344",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488671,1763621440402,152.431769,0.0004204,120,"2025-11-20T06:50:40.402",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488672,1763621440415,-1222.87342647,0.00016147,2,"2025-11-20T06:50:40.415",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488673,1763621440426,-444209.73887795,0.00016147,2,"2025-11-20T06:50:40.426",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488674,1763621440435,-499.92405664,0.00016148,2,"2025-11-20T06:50:40.435",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488675,1763621440444,-500.0,0.00016247,2,"2025-11-20T06:50:40.444",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488676,1763621440453,-500.0,0.00016247,2,"2025-11-20T06:50:40.453",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488677,1763621440463,-500.0,0.00016247,2,"2025-11-20T06:50:40.463",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488678,1763621440472,-500.0,0.00016248,2,"2025-11-20T06:50:40.472",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488679,1763621440481,-500.0,0.00016248,2,"2025-11-20T06:50:40.481",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488680,1763621440490,-500.0,0.00016248,2,"2025-11-20T06:50:40.490",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488681,1763621440499,-500.0,0.00016248,2,"2025-11-20T06:50:40.499",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488682,1763621440508,-500.0,0.00016248,2,"2025-11-20T06:50:40.508",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488683,1763621440518,-303.54666137,0.00016248,2,"2025-11-20T06:50:40.518",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488684,1763621440528,-1000.0,0.00016248,2,"2025-11-20T06:50:40.528",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488685,1763621440537,-179.56715004,0.00016254,2,"2025-11-20T06:50:40.537",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488686,1763621440548,-2852.70424298,0.00016254,2,"2025-11-20T06:50:40.548",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488687,1763621440558,-150.0,0.00016294,2,"2025-11-20T06:50:40.558",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488689,1763621440567,-9999.99,0.00016294,2,"2025-11-20T06:50:40.567",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488690,1763621440577,-150.99,0.00016294,2,"2025-11-20T06:50:40.577",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488691,1763621440586,-1500.0,0.00016301,2,"2025-11-20T06:50:40.586",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488692,1763621440596,-178.51051391,0.00016313,2,"2025-11-20T06:50:40.596",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488693,1763621440606,-3183.09476509,0.00016343,2,"2025-11-20T06:50:40.606",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488694,1763621440616,-2000.0,0.00016364,2,"2025-11-20T06:50:40.616",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488695,1763621440625,-499.99999999,0.00016438,2,"2025-11-20T06:50:40.625",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488696,1763621440634,-3020.4,0.00016438,2,"2025-11-20T06:50:40.634",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488697,1763621440644,-250.0,0.0001644,2,"2025-11-20T06:50:40.644",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488698,1763621440653,-179.56715004,0.0001646,2,"2025-11-20T06:50:40.653",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488699,1763621440663,-2852.70424298,0.0001646,2,"2025-11-20T06:50:40.663",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488700,1763621440672,-293.41636631,0.00016477,2,"2025-11-20T06:50:40.672",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488701,1763621440682,-5579.51,0.00016485,2,"2025-11-20T06:50:40.682",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488702,1763621440691,-3183.09476509,0.00016537,2,"2025-11-20T06:50:40.691",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488703,1763621440700,-1600.0,0.00016558,2,"2025-11-20T06:50:40.700",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488704,1763621440709,-178.51051391,0.00016577,2,"2025-11-20T06:50:40.709",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488705,1763621440719,-273.98,0.00016627,2,"2025-11-20T06:50:40.719",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488706,1763621440728,-179.56715004,0.00016665,2,"2025-11-20T06:50:40.728",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488707,1763621440737,-2852.70424298,0.00016665,2,"2025-11-20T06:50:40.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488708,1763621440747,-926.06142908,0.00016676,2,"2025-11-20T06:50:40.747",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488709,1763621440756,-3183.09476509,0.00016732,2,"2025-11-20T06:50:40.756",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488710,1763621440765,-150.0,0.000168,2,"2025-11-20T06:50:40.765",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488711,1763621440774,-500.0,0.000168,2,"2025-11-20T06:50:40.774",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488712,1763621440783,-500.0,0.000168,2,"2025-11-20T06:50:40.783",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488713,1763621440792,-150.0,0.000168,2,"2025-11-20T06:50:40.792",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488714,1763621440802,-500.0,0.000168,2,"2025-11-20T06:50:40.802",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488715,1763621440811,-484.0,0.000168,2,"2025-11-20T06:50:40.811",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488716,1763621440820,-150.0,0.000168,2,"2025-11-20T06:50:40.820",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488717,1763621440830,-500.0,0.000168,2,"2025-11-20T06:50:40.830",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488718,1763621440839,-150.0,0.000168,2,"2025-11-20T06:50:40.839",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488719,1763621440849,-519.0,0.000168,2,"2025-11-20T06:50:40.849",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488720,1763621440859,-469.0,0.000168,2,"2025-11-20T06:50:40.859",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488721,1763621440868,-500.0,0.00016827,2,"2025-11-20T06:50:40.868",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488722,1763621440878,-500.0,0.00016827,2,"2025-11-20T06:50:40.878",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488723,1763621440887,-500.0,0.00016827,2,"2025-11-20T06:50:40.887",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488724,1763621440896,-484.0,0.00016827,2,"2025-11-20T06:50:40.896",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488725,1763621440905,-500.0,0.00016827,2,"2025-11-20T06:50:40.905",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488726,1763621440915,-519.0,0.00016827,2,"2025-11-20T06:50:40.915",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488727,1763621440924,-469.0,0.00016827,2,"2025-11-20T06:50:40.924",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488728,1763621440934,-178.51051391,0.00016842,2,"2025-11-20T06:50:40.934",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488729,1763621440944,-151.40528151,0.00016847,2,"2025-11-20T06:50:40.944",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488730,1763621440952,-500.0,0.00016847,2,"2025-11-20T06:50:40.952",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488731,1763621440962,-500.0,0.00016847,2,"2025-11-20T06:50:40.962",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488732,1763621440971,-500.0,0.00016847,2,"2025-11-20T06:50:40.971",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488733,1763621440981,-663.0,0.00016847,2,"2025-11-20T06:50:40.981",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488734,1763621440990,-150.0,0.00016847,2,"2025-11-20T06:50:40.990",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488735,1763621440999,-500.0,0.00016847,2,"2025-11-20T06:50:40.999",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488736,1763621441009,-500.0,0.00016855,2,"2025-11-20T06:50:41.009",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488737,1763621441018,-500.0,0.00016855,2,"2025-11-20T06:50:41.018",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488738,1763621441027,-500.0,0.00016855,2,"2025-11-20T06:50:41.027",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488739,1763621441037,-484.0,0.00016855,2,"2025-11-20T06:50:41.037",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488740,1763621441046,-500.0,0.00016855,2,"2025-11-20T06:50:41.046",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488741,1763621441055,-519.0,0.00016855,2,"2025-11-20T06:50:41.055",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488742,1763621441064,-469.0,0.00016855,2,"2025-11-20T06:50:41.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488743,1763621441074,-179.56715004,0.00016871,2,"2025-11-20T06:50:41.074",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488744,1763621441084,-2852.70424298,0.00016871,2,"2025-11-20T06:50:41.084",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488745,1763621441093,-500.0,0.00016874,2,"2025-11-20T06:50:41.093",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488746,1763621441102,-500.0,0.00016874,2,"2025-11-20T06:50:41.102",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488747,1763621441111,-500.0,0.00016874,2,"2025-11-20T06:50:41.111",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488748,1763621441121,-663.0,0.00016874,2,"2025-11-20T06:50:41.121",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488749,1763621441130,-150.0,0.00016874,2,"2025-11-20T06:50:41.130",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488750,1763621441139,-500.0,0.00016874,2,"2025-11-20T06:50:41.139",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488751,1763621441149,-500.0,0.00016882,2,"2025-11-20T06:50:41.149",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488752,1763621441158,-500.0,0.00016882,2,"2025-11-20T06:50:41.158",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488753,1763621441168,-500.0,0.00016882,2,"2025-11-20T06:50:41.168",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488754,1763621441178,-484.0,0.00016882,2,"2025-11-20T06:50:41.178",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488755,1763621441187,-495.96397273,0.00016882,2,"2025-11-20T06:50:41.187",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488756,1763621441196,-519.0,0.00016882,2,"2025-11-20T06:50:41.196",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488757,1763621441205,-469.0,0.00016882,2,"2025-11-20T06:50:41.205",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488758,1763621441215,-224.69,0.00016887,2,"2025-11-20T06:50:41.215",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488759,1763621441225,-500.0,0.00016888,2,"2025-11-20T06:50:41.225",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488760,1763621441234,-500.0,0.00016902,2,"2025-11-20T06:50:41.234",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488761,1763621441244,-500.0,0.00016902,2,"2025-11-20T06:50:41.244",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488762,1763621441253,-500.0,0.00016902,2,"2025-11-20T06:50:41.253",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488763,1763621441262,-663.0,0.00016902,2,"2025-11-20T06:50:41.262",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488764,1763621441273,-150.0,0.00016902,2,"2025-11-20T06:50:41.273",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488765,1763621441283,-500.0,0.00016902,2,"2025-11-20T06:50:41.283",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488766,1763621441292,-500.0,0.00016908,2,"2025-11-20T06:50:41.292",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488767,1763621441301,-501.83220952,0.00016908,2,"2025-11-20T06:50:41.301",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488768,1763621441311,-500.0,0.00016908,2,"2025-11-20T06:50:41.311",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488769,1763621441322,-500.0,0.00016908,2,"2025-11-20T06:50:41.322",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488770,1763621441331,-500.0,0.0001691,2,"2025-11-20T06:50:41.331",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488771,1763621441473,-500.0,0.0001691,2,"2025-11-20T06:50:41.473",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488772,1763621441483,-440.4367874,0.0001691,2,"2025-11-20T06:50:41.483",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488773,1763621441492,-484.0,0.0001691,2,"2025-11-20T06:50:41.492",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488774,1763621441502,-519.0,0.0001691,2,"2025-11-20T06:50:41.502",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488775,1763621441511,-469.0,0.0001691,2,"2025-11-20T06:50:41.511",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488776,1763621441520,-293.8542161,0.00016911,2,"2025-11-20T06:50:41.520",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488777,1763621441530,-500.0,0.00016911,2,"2025-11-20T06:50:41.530",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488778,1763621441540,-458.68786148,0.00016911,2,"2025-11-20T06:50:41.540",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488779,1763621441550,-500.0,0.00016911,2,"2025-11-20T06:50:41.550",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488780,1763621441559,-500.0,0.00016913,2,"2025-11-20T06:50:41.559",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488781,1763621441569,-500.0,0.00016913,2,"2025-11-20T06:50:41.569",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488782,1763621441578,-3183.09476509,0.00016927,2,"2025-11-20T06:50:41.578",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488783,1763621441587,-500.0,0.00016929,2,"2025-11-20T06:50:41.587",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488784,1763621441597,-500.0,0.00016929,2,"2025-11-20T06:50:41.597",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488785,1763621441605,-500.0,0.00016929,2,"2025-11-20T06:50:41.605",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488786,1763621441615,-663.0,0.00016929,2,"2025-11-20T06:50:41.615",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488787,1763621441624,-150.0,0.00016929,2,"2025-11-20T06:50:41.624",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488788,1763621441633,-500.0,0.00016929,2,"2025-11-20T06:50:41.633",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488789,1763621441642,-500.0,0.00016937,2,"2025-11-20T06:50:41.642",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488790,1763621441651,-500.0,0.00016937,2,"2025-11-20T06:50:41.651",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488791,1763621441660,-484.0,0.00016937,2,"2025-11-20T06:50:41.660",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488792,1763621441670,-519.0,0.00016937,2,"2025-11-20T06:50:41.670",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488793,1763621441679,-469.0,0.00016937,2,"2025-11-20T06:50:41.679",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488794,1763621441689,-500.0,0.00016938,2,"2025-11-20T06:50:41.689",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488795,1763621441698,-500.0,0.00016957,2,"2025-11-20T06:50:41.698",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488796,1763621441708,-252.90896659,0.00016957,2,"2025-11-20T06:50:41.708",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488797,1763621441717,-500.0,0.00016957,2,"2025-11-20T06:50:41.717",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488798,1763621441726,-663.0,0.00016957,2,"2025-11-20T06:50:41.726",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488799,1763621441735,-165.80212459,0.00016957,2,"2025-11-20T06:50:41.735",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488800,1763621441744,-500.0,0.00016957,2,"2025-11-20T06:50:41.744",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488801,1763621441754,-310.28685172,0.00016964,2,"2025-11-20T06:50:41.754",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488802,1763621441763,-518.18578323,0.00016964,2,"2025-11-20T06:50:41.763",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488803,1763621441772,-484.0,0.00016964,2,"2025-11-20T06:50:41.772",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488804,1763621441781,-519.0,0.00016964,2,"2025-11-20T06:50:41.781",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488805,1763621441791,-469.0,0.00016964,2,"2025-11-20T06:50:41.791",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488806,1763621441800,-500.0,0.00016984,2,"2025-11-20T06:50:41.800",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488807,1763621441809,-500.0,0.00016984,2,"2025-11-20T06:50:41.809",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488808,1763621441819,-663.0,0.00016984,2,"2025-11-20T06:50:41.819",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488809,1763621441828,-500.0,0.00016984,2,"2025-11-20T06:50:41.828",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488810,1763621441838,-500.0,0.00016986,2,"2025-11-20T06:50:41.838",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488811,1763621441847,-526.28223784,0.00016986,2,"2025-11-20T06:50:41.847",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488812,1763621441856,-500.0,0.00016986,2,"2025-11-20T06:50:41.856",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488813,1763621441865,-311.47246748,0.00016986,2,"2025-11-20T06:50:41.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488814,1763621441874,-500.0,0.00016986,2,"2025-11-20T06:50:41.874",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488815,1763621441883,-500.0,0.00016986,2,"2025-11-20T06:50:41.883",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488816,1763621441893,-198.26768179,0.00016986,2,"2025-11-20T06:50:41.893",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488817,1763621441902,-500.0,0.00016986,2,"2025-11-20T06:50:41.902",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488818,1763621441911,-500.0,0.00016986,2,"2025-11-20T06:50:41.911",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488819,1763621441920,-500.0,0.00016986,2,"2025-11-20T06:50:41.920",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488820,1763621441930,-2128.79,0.00016987,2,"2025-11-20T06:50:41.930",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488821,1763621441940,-150.0,0.00016987,2,"2025-11-20T06:50:41.940",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488822,1763621441949,-500.0,0.00016987,2,"2025-11-20T06:50:41.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488823,1763621441958,-150.0,0.00016987,2,"2025-11-20T06:50:41.958",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488824,1763621441967,-152.0214574,0.00016987,2,"2025-11-20T06:50:41.967",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488825,1763621441977,-500.0,0.00016987,2,"2025-11-20T06:50:41.977",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488826,1763621441986,-150.0,0.00016987,2,"2025-11-20T06:50:41.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488827,1763621441996,-150.0,0.00016987,2,"2025-11-20T06:50:41.996",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488828,1763621442005,-500.0,0.00016987,2,"2025-11-20T06:50:42.005",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488829,1763621442014,-500.0,0.00016987,2,"2025-11-20T06:50:42.014",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488830,1763621442023,-150.0,0.00016987,2,"2025-11-20T06:50:42.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488831,1763621442032,-254.55994729,0.00016987,2,"2025-11-20T06:50:42.032",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488832,1763621442041,-500.0,0.00016987,2,"2025-11-20T06:50:42.041",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488833,1763621442051,-500.0,0.00016987,2,"2025-11-20T06:50:42.051",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488834,1763621442060,-150.0,0.00016987,2,"2025-11-20T06:50:42.060",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488835,1763621442070,-500.0,0.00016987,2,"2025-11-20T06:50:42.070",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488836,1763621442079,-152.80453458,0.00016987,2,"2025-11-20T06:50:42.079",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488837,1763621442089,-500.0,0.00016987,2,"2025-11-20T06:50:42.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488838,1763621442098,-150.0,0.00016987,2,"2025-11-20T06:50:42.098",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488839,1763621442108,-150.0,0.00016987,2,"2025-11-20T06:50:42.108",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488840,1763621442118,-151.25115773,0.00016987,2,"2025-11-20T06:50:42.118",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488841,1763621442127,-500.0,0.00016987,2,"2025-11-20T06:50:42.127",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488842,1763621442137,-150.0,0.00016987,2,"2025-11-20T06:50:42.137",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488843,1763621442147,-500.0,0.00016987,2,"2025-11-20T06:50:42.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488844,1763621442156,-500.0,0.00016987,2,"2025-11-20T06:50:42.156",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488845,1763621442165,-500.0,0.00016987,2,"2025-11-20T06:50:42.165",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488846,1763621442175,-500.0,0.00016987,2,"2025-11-20T06:50:42.175",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488847,1763621442184,-500.0,0.00016987,2,"2025-11-20T06:50:42.184",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488848,1763621442194,-500.0,0.00016987,2,"2025-11-20T06:50:42.194",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488849,1763621442203,-438.44355764,0.00016987,2,"2025-11-20T06:50:42.203",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488850,1763621442212,-500.0,0.00016987,2,"2025-11-20T06:50:42.212",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488851,1763621442221,-150.0,0.00016987,2,"2025-11-20T06:50:42.221",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488852,1763621442231,-150.0,0.00016987,2,"2025-11-20T06:50:42.231",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488853,1763621442240,-500.0,0.00016987,2,"2025-11-20T06:50:42.240",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488854,1763621442250,-500.0,0.00016987,2,"2025-11-20T06:50:42.250",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488855,1763621442259,-1273.56,0.00016987,2,"2025-11-20T06:50:42.259",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488856,1763621442269,-484.0,0.00016992,2,"2025-11-20T06:50:42.269",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488857,1763621442282,-519.0,0.00016992,2,"2025-11-20T06:50:42.282",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488858,1763621442291,-469.0,0.00016992,2,"2025-11-20T06:50:42.291",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488859,1763621442301,-250.0,0.00017,2,"2025-11-20T06:50:42.301",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488860,1763621442311,-415.29645176,0.00017011,2,"2025-11-20T06:50:42.311",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488861,1763621442320,-500.0,0.00017011,2,"2025-11-20T06:50:42.320",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488862,1763621442329,-663.0,0.00017011,2,"2025-11-20T06:50:42.329",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488863,1763621442338,-422.04463779,0.00017011,2,"2025-11-20T06:50:42.338",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488864,1763621442348,-152.03937927,0.00017014,2,"2025-11-20T06:50:42.348",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488865,1763621442357,-500.0,0.00017014,2,"2025-11-20T06:50:42.357",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488866,1763621442366,-150.0,0.00017014,2,"2025-11-20T06:50:42.366",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488867,1763621442376,-500.0,0.00017014,2,"2025-11-20T06:50:42.376",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488868,1763621442386,-151.45128468,0.00017014,2,"2025-11-20T06:50:42.386",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488869,1763621442395,-150.0,0.00017014,2,"2025-11-20T06:50:42.395",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488870,1763621442405,-500.0,0.00017014,2,"2025-11-20T06:50:42.405",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488871,1763621442414,-500.0,0.00017014,2,"2025-11-20T06:50:42.414",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488872,1763621442424,-150.0,0.00017014,2,"2025-11-20T06:50:42.424",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488873,1763621442434,-500.0,0.00017014,2,"2025-11-20T06:50:42.434",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488874,1763621442443,-500.0,0.00017014,2,"2025-11-20T06:50:42.443",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488875,1763621442453,-150.0,0.00017014,2,"2025-11-20T06:50:42.453",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488876,1763621442462,-500.0,0.00017014,2,"2025-11-20T06:50:42.462",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488877,1763621442471,-500.0,0.00017014,2,"2025-11-20T06:50:42.471",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488878,1763621442481,-150.0,0.00017014,2,"2025-11-20T06:50:42.481",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488879,1763621442490,-150.0,0.00017014,2,"2025-11-20T06:50:42.490",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488880,1763621442499,-500.0,0.00017014,2,"2025-11-20T06:50:42.499",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488881,1763621442508,-218.12232883,0.00017014,2,"2025-11-20T06:50:42.508",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488882,1763621442518,-500.0,0.00017014,2,"2025-11-20T06:50:42.518",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488883,1763621442527,-500.0,0.00017014,2,"2025-11-20T06:50:42.527",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488884,1763621442536,-150.0,0.00017014,2,"2025-11-20T06:50:42.536",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488885,1763621442547,-150.0,0.00017014,2,"2025-11-20T06:50:42.547",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488886,1763621442557,-553.23059072,0.00017014,2,"2025-11-20T06:50:42.557",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488887,1763621442567,-500.0,0.00017014,2,"2025-11-20T06:50:42.567",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488888,1763621442577,-484.0,0.00017019,2,"2025-11-20T06:50:42.577",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488889,1763621442588,-519.0,0.00017019,2,"2025-11-20T06:50:42.588",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488890,1763621442598,-469.0,0.00017019,2,"2025-11-20T06:50:42.598",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488891,1763621442607,-500.0,0.00017039,2,"2025-11-20T06:50:42.607",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488892,1763621442617,-663.0,0.00017039,2,"2025-11-20T06:50:42.617",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488893,1763621442626,-360.15703236,0.00017042,2,"2025-11-20T06:50:42.626",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488894,1763621442636,-150.0,0.00017042,2,"2025-11-20T06:50:42.636",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488895,1763621442646,-500.0,0.00017042,2,"2025-11-20T06:50:42.646",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488896,1763621442656,-150.0,0.00017042,2,"2025-11-20T06:50:42.656",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488897,1763621442666,-500.0,0.00017042,2,"2025-11-20T06:50:42.666",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488898,1763621442676,-216.44084954,0.00017042,2,"2025-11-20T06:50:42.676",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488899,1763621442691,-150.0,0.00017042,2,"2025-11-20T06:50:42.691",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488900,1763621442700,-500.0,0.00017042,2,"2025-11-20T06:50:42.700",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488901,1763621442710,-500.0,0.00017042,2,"2025-11-20T06:50:42.710",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488902,1763621442720,-150.0,0.00017042,2,"2025-11-20T06:50:42.720",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488903,1763621442730,-231.28870318,0.00017042,2,"2025-11-20T06:50:42.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488904,1763621442739,-500.0,0.00017042,2,"2025-11-20T06:50:42.739",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488905,1763621442750,-150.0,0.00017042,2,"2025-11-20T06:50:42.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488907,1763621442760,-150.0,0.00017042,2,"2025-11-20T06:50:42.760",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488908,1763621442769,-500.0,0.00017042,2,"2025-11-20T06:50:42.769",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488909,1763621442778,-197.45528244,0.00017042,2,"2025-11-20T06:50:42.778",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488910,1763621442788,-454.41316794,0.00017042,2,"2025-11-20T06:50:42.788",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488911,1763621442798,-150.0,0.00017042,2,"2025-11-20T06:50:42.798",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488912,1763621442807,-150.0,0.00017042,2,"2025-11-20T06:50:42.807",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488913,1763621442817,-500.0,0.00017042,2,"2025-11-20T06:50:42.817",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488914,1763621442827,-500.0,0.00017042,2,"2025-11-20T06:50:42.827",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488915,1763621442837,-484.0,0.00017047,2,"2025-11-20T06:50:42.837",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488916,1763621442846,-519.0,0.00017047,2,"2025-11-20T06:50:42.846",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488917,1763621442855,-469.0,0.00017047,2,"2025-11-20T06:50:42.855",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488918,1763621442865,-500.0,0.00017066,2,"2025-11-20T06:50:42.865",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488919,1763621442874,-663.0,0.00017066,2,"2025-11-20T06:50:42.874",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488920,1763621442888,-150.0,0.00017069,2,"2025-11-20T06:50:42.888",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488921,1763621442898,-500.0,0.00017069,2,"2025-11-20T06:50:42.898",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488922,1763621442908,-154.66376572,0.00017069,2,"2025-11-20T06:50:42.908",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488923,1763621442917,-315.67396154,0.00017069,2,"2025-11-20T06:50:42.917",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488924,1763621442927,-186.39397685,0.00017069,2,"2025-11-20T06:50:42.927",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488925,1763621442938,-500.0,0.00017069,2,"2025-11-20T06:50:42.938",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488926,1763621442947,-500.0,0.00017069,2,"2025-11-20T06:50:42.947",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488927,1763621442957,-150.0,0.00017069,2,"2025-11-20T06:50:42.957",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488928,1763621442966,-419.39129392,0.00017069,2,"2025-11-20T06:50:42.966",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488929,1763621442975,-150.0,0.00017069,2,"2025-11-20T06:50:42.975",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488930,1763621442985,-150.0,0.00017069,2,"2025-11-20T06:50:42.985",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488931,1763621442994,-500.0,0.00017069,2,"2025-11-20T06:50:42.994",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488932,1763621443003,-216.82890948,0.00017069,2,"2025-11-20T06:50:43.003",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488933,1763621443013,-204.42568099,0.00017069,2,"2025-11-20T06:50:43.013",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488934,1763621443023,-500.0,0.00017069,2,"2025-11-20T06:50:43.023",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488935,1763621443032,-500.0,0.00017069,2,"2025-11-20T06:50:43.032",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488936,1763621443041,-484.0,0.00017074,2,"2025-11-20T06:50:43.041",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488937,1763621443051,-519.0,0.00017074,2,"2025-11-20T06:50:43.051",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488938,1763621443060,-469.0,0.00017074,2,"2025-11-20T06:50:43.060",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488939,1763621443069,-179.56715004,0.00017077,2,"2025-11-20T06:50:43.069",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488940,1763621443079,-2852.70424298,0.00017077,2,"2025-11-20T06:50:43.079",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488941,1763621443089,-500.0,0.00017094,2,"2025-11-20T06:50:43.089",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488942,1763621443098,-663.0,0.00017094,2,"2025-11-20T06:50:43.098",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488943,1763621443107,-150.0,0.00017097,2,"2025-11-20T06:50:43.107",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488944,1763621443116,-174.03996946,0.00017097,2,"2025-11-20T06:50:43.116",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488945,1763621443125,-230.64385222,0.00017097,2,"2025-11-20T06:50:43.125",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488946,1763621443143,-500.0,0.00017097,2,"2025-11-20T06:50:43.143",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488947,1763621443154,-204.80203787,0.00017097,2,"2025-11-20T06:50:43.154",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488948,1763621443164,-155.09276984,0.00017097,2,"2025-11-20T06:50:43.164",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488949,1763621443174,-252.43090638,0.00017097,2,"2025-11-20T06:50:43.174",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488950,1763621443185,-500.0,0.00017097,2,"2025-11-20T06:50:43.185",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488951,1763621443194,-500.0,0.00017097,2,"2025-11-20T06:50:43.194",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488952,1763621443204,-500.0,0.00017097,2,"2025-11-20T06:50:43.204",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488953,1763621443214,-150.0,0.000171,2,"2025-11-20T06:50:43.214",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488954,1763621443223,-150.0,0.000171,2,"2025-11-20T06:50:43.223",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488955,1763621443232,-150.0,0.000171,2,"2025-11-20T06:50:43.232",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488956,1763621443242,-484.0,0.00017101,2,"2025-11-20T06:50:43.242",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488957,1763621443251,-519.0,0.00017101,2,"2025-11-20T06:50:43.251",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488958,1763621443261,-469.0,0.00017101,2,"2025-11-20T06:50:43.261",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488959,1763621443271,-178.51051391,0.00017106,2,"2025-11-20T06:50:43.271",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488960,1763621443284,-312.00671795,0.00017121,2,"2025-11-20T06:50:43.284",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488961,1763621443293,-663.0,0.00017121,2,"2025-11-20T06:50:43.293",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488962,1763621443303,-3183.09476509,0.00017121,2,"2025-11-20T06:50:43.303",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488963,1763621443312,-156.05141488,0.00017124,2,"2025-11-20T06:50:43.312",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488964,1763621443323,-500.0,0.00017124,2,"2025-11-20T06:50:43.323",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488965,1763621443332,-500.0,0.00017124,2,"2025-11-20T06:50:43.332",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488966,1763621443342,-500.0,0.00017124,2,"2025-11-20T06:50:43.342",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488967,1763621443351,-484.0,0.00017129,2,"2025-11-20T06:50:43.351",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488968,1763621443362,-519.0,0.00017129,2,"2025-11-20T06:50:43.362",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488969,1763621443372,-469.0,0.00017129,2,"2025-11-20T06:50:43.372",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488970,1763621443382,-663.0,0.00017148,2,"2025-11-20T06:50:43.382",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488971,1763621443391,-500.0,0.00017151,2,"2025-11-20T06:50:43.391",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488972,1763621443401,-186.51122994,0.00017151,2,"2025-11-20T06:50:43.401",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488973,1763621443410,-500.0,0.00017151,2,"2025-11-20T06:50:43.410",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488974,1763621443420,-484.0,0.00017156,2,"2025-11-20T06:50:43.420",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488975,1763621443430,-519.0,0.00017156,2,"2025-11-20T06:50:43.430",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488976,1763621443440,-469.0,0.00017156,2,"2025-11-20T06:50:43.440",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488977,1763621443450,-663.0,0.00017176,2,"2025-11-20T06:50:43.450",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488978,1763621443459,-500.0,0.00017179,2,"2025-11-20T06:50:43.459",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488979,1763621443469,-500.0,0.00017179,2,"2025-11-20T06:50:43.469",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488980,1763621443479,-484.0,0.00017184,2,"2025-11-20T06:50:43.479",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488981,1763621443489,-519.0,0.00017184,2,"2025-11-20T06:50:43.489",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488982,1763621443503,-469.0,0.00017184,2,"2025-11-20T06:50:43.503",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488983,1763621443512,-663.0,0.00017203,2,"2025-11-20T06:50:43.512",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488984,1763621443523,-500.0,0.00017205,2,"2025-11-20T06:50:43.523",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488985,1763621443533,-500.0,0.00017206,2,"2025-11-20T06:50:43.533",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488986,1763621443542,-500.0,0.00017206,2,"2025-11-20T06:50:43.542",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488987,1763621443552,-484.0,0.00017211,2,"2025-11-20T06:50:43.552",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488988,1763621443563,-519.0,0.00017211,2,"2025-11-20T06:50:43.563",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488989,1763621443573,-469.0,0.00017211,2,"2025-11-20T06:50:43.573",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488990,1763621443582,-663.0,0.00017231,2,"2025-11-20T06:50:43.582",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488991,1763621443592,-500.0,0.00017234,2,"2025-11-20T06:50:43.592",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488992,1763621443602,-484.0,0.00017238,2,"2025-11-20T06:50:43.602",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488993,1763621443611,-519.0,0.00017238,2,"2025-11-20T06:50:43.611",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488994,1763621443622,-469.0,0.00017238,2,"2025-11-20T06:50:43.622",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488995,1763621443631,-262.0,0.00017242,2,"2025-11-20T06:50:43.631",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488996,1763621443641,-663.0,0.00017258,2,"2025-11-20T06:50:43.641",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488997,1763621443651,-935.0,0.0001726,2,"2025-11-20T06:50:43.651",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488998,1763621443661,-500.0,0.00017261,2,"2025-11-20T06:50:43.661",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394488999,1763621443670,-1273.56,0.00017261,2,"2025-11-20T06:50:43.670",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489000,1763621443682,-484.0,0.00017266,2,"2025-11-20T06:50:43.682",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489001,1763621443694,-519.0,0.00017266,2,"2025-11-20T06:50:43.694",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489002,1763621443708,-469.0,0.00017266,2,"2025-11-20T06:50:43.708",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489003,1763621443719,-179.56715004,0.00017283,2,"2025-11-20T06:50:43.719",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489004,1763621443730,-2852.70424298,0.00017283,2,"2025-11-20T06:50:43.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489005,1763621443740,-663.0,0.00017285,2,"2025-11-20T06:50:43.740",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489006,1763621443750,-500.0,0.00017288,2,"2025-11-20T06:50:43.750",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489007,1763621443760,-484.0,0.00017293,2,"2025-11-20T06:50:43.760",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489008,1763621443770,-519.0,0.00017293,2,"2025-11-20T06:50:43.770",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489009,1763621443780,-469.0,0.00017293,2,"2025-11-20T06:50:43.780",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489010,1763621443790,-663.0,0.00017313,2,"2025-11-20T06:50:43.790",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489011,1763621443800,-246.2459642,0.00017316,2,"2025-11-20T06:50:43.800",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489012,1763621443809,-3183.09476509,0.00017316,2,"2025-11-20T06:50:43.809",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489013,1763621443819,-484.0,0.00017321,2,"2025-11-20T06:50:43.819",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489015,1763621443829,-519.0,0.00017321,2,"2025-11-20T06:50:43.829",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489017,1763621443838,-469.0,0.00017321,2,"2025-11-20T06:50:43.838",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489019,1763621443848,-663.0,0.0001734,2,"2025-11-20T06:50:43.848",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489021,1763621443858,-484.0,0.00017348,2,"2025-11-20T06:50:43.858",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489023,1763621443867,-519.0,0.00017348,2,"2025-11-20T06:50:43.867",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489025,1763621443877,-469.0,0.00017348,2,"2025-11-20T06:50:43.877",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489026,1763621443886,-663.0,0.00017368,2,"2025-11-20T06:50:43.886",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489027,1763621443895,-178.51051391,0.00017371,2,"2025-11-20T06:50:43.895",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489028,1763621443908,-484.0,0.00017375,2,"2025-11-20T06:50:43.908",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489029,1763621443918,-519.0,0.00017375,2,"2025-11-20T06:50:43.918",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489030,1763621443927,-469.0,0.00017375,2,"2025-11-20T06:50:43.927",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489031,1763621443938,-663.0,0.00017395,2,"2025-11-20T06:50:43.938",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489032,1763621443948,-150.0,0.000174,2,"2025-11-20T06:50:43.948",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489033,1763621443957,-484.0,0.00017403,2,"2025-11-20T06:50:43.957",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489034,1763621443967,-519.0,0.00017403,2,"2025-11-20T06:50:43.967",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489035,1763621443976,-469.0,0.00017403,2,"2025-11-20T06:50:43.976",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489036,1763621443986,-262.0,0.00017413,2,"2025-11-20T06:50:43.986",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489037,1763621443996,-663.0,0.00017422,2,"2025-11-20T06:50:43.996",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489038,1763621444005,-339.80741063,0.0001743,2,"2025-11-20T06:50:44.005",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489039,1763621444015,-524.81028537,0.0001743,2,"2025-11-20T06:50:44.015",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489040,1763621444024,-491.83613208,0.0001743,2,"2025-11-20T06:50:44.024",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489041,1763621444034,-1116.71130263,0.00017435,2,"2025-11-20T06:50:44.034",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489042,1763621444044,-663.0,0.0001745,2,"2025-11-20T06:50:44.044",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489043,1763621444054,-261.98726429,0.00017456,2,"2025-11-20T06:50:44.054",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489044,1763621444063,-884.36283049,0.00017456,2,"2025-11-20T06:50:44.063",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489045,1763621444073,-215.58724508,0.00017459,2,"2025-11-20T06:50:44.073",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489046,1763621444082,-1000.0,0.00017459,2,"2025-11-20T06:50:44.082",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489047,1763621444092,-1000.0,0.0001746,2,"2025-11-20T06:50:44.092",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489048,1763621444102,-500.0,0.0001746,2,"2025-11-20T06:50:44.102",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489049,1763621444114,-673.94790388,0.00017477,2,"2025-11-20T06:50:44.114",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489050,1763621444124,-415.61370264,0.00017486,2,"2025-11-20T06:50:44.124",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489051,1763621444133,-179.56715004,0.00017488,2,"2025-11-20T06:50:44.133",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489052,1763621444143,-2852.70424298,0.00017488,2,"2025-11-20T06:50:44.143",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489053,1763621444153,-6548.50245809,0.000175,2,"2025-11-20T06:50:44.153",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489054,1763621444162,-250.39896597,0.000175,2,"2025-11-20T06:50:44.162",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489055,1763621444171,-3183.09476509,0.00017511,2,"2025-11-20T06:50:44.171",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489056,1763621444182,-1273.56,0.00017535,2,"2025-11-20T06:50:44.182",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489057,1763621444192,-378.59,0.00017548,2,"2025-11-20T06:50:44.192",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489058,1763621444202,-1464.75324384,0.00017571,2,"2025-11-20T06:50:44.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489059,1763621444212,-3209.0,0.00017618,2,"2025-11-20T06:50:44.212",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489060,1763621444222,-2904.0,0.00017634,2,"2025-11-20T06:50:44.222",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489061,1763621444232,-178.51051391,0.00017635,2,"2025-11-20T06:50:44.232",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489062,1763621444404,-420.0,0.0001765,2,"2025-11-20T06:50:44.404",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489063,1763621444414,-200.0,0.00017653,2,"2025-11-20T06:50:44.414",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489064,1763621444424,-200.0,0.00017653,2,"2025-11-20T06:50:44.424",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489065,1763621444434,-200.0,0.00017653,2,"2025-11-20T06:50:44.434",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489066,1763621444443,-200.0,0.00017653,2,"2025-11-20T06:50:44.443",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489067,1763621444455,-261.06554837,0.00017653,2,"2025-11-20T06:50:44.455",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489068,1763621444464,-263.27950744,0.00017653,2,"2025-11-20T06:50:44.464",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489069,1763621444474,-292.39701435,0.00017653,2,"2025-11-20T06:50:44.474",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489070,1763621444484,-300.0,0.00017653,2,"2025-11-20T06:50:44.484",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489071,1763621444494,-300.0,0.00017653,2,"2025-11-20T06:50:44.494",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489072,1763621444504,-300.0,0.00017653,2,"2025-11-20T06:50:44.504",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489073,1763621444514,-300.0,0.00017653,2,"2025-11-20T06:50:44.514",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489074,1763621444523,-300.0,0.00017653,2,"2025-11-20T06:50:44.523",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489075,1763621444533,-150.0,0.00017653,2,"2025-11-20T06:50:44.533",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489076,1763621444543,-300.0,0.00017653,2,"2025-11-20T06:50:44.543",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489077,1763621444552,-193.0,0.00017653,2,"2025-11-20T06:50:44.552",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489078,1763621444562,-250.0,0.00017653,2,"2025-11-20T06:50:44.562",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489079,1763621444571,-5000.0,0.00017653,4,"2025-11-20T06:50:44.571",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489080,1763621444580,-179.56715004,0.00017694,2,"2025-11-20T06:50:44.580",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489081,1763621444590,-2852.70424298,0.00017694,2,"2025-11-20T06:50:44.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489082,1763621444599,-1000.0,0.000177,2,"2025-11-20T06:50:44.599",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489083,1763621444609,-3183.09476509,0.00017705,2,"2025-11-20T06:50:44.609",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489084,1763621444618,-1680.0,0.00017738,2,"2025-11-20T06:50:44.618",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489085,1763621444627,-167.56685966,0.00017741,2,"2025-11-20T06:50:44.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489086,1763621444636,-250.0,0.00017763,2,"2025-11-20T06:50:44.636",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489087,1763621444646,-217.54708395,0.0001778,2,"2025-11-20T06:50:44.646",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489088,1763621444655,-1931.33294922,0.00017782,2,"2025-11-20T06:50:44.655",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489089,1763621444664,-3209.0,0.00017786,2,"2025-11-20T06:50:44.664",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489090,1763621444673,-167.56685966,0.00017794,2,"2025-11-20T06:50:44.673",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489091,1763621444683,-162.95436659,0.00017796,2,"2025-11-20T06:50:44.683",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489092,1763621444692,-1000.0,0.000178,2,"2025-11-20T06:50:44.692",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489093,1763621444702,-1931.33294916,0.00017802,2,"2025-11-20T06:50:44.702",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489094,1763621444711,-500.0,0.00017808,2,"2025-11-20T06:50:44.711",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489095,1763621444720,-1273.56,0.00017809,2,"2025-11-20T06:50:44.720",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489096,1763621444730,-2304.27975,0.0001782,2,"2025-11-20T06:50:44.730",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489097,1763621444739,-1931.33294916,0.00017821,2,"2025-11-20T06:50:44.739",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489098,1763621444749,-273.98,0.00017827,2,"2025-11-20T06:50:44.749",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489099,1763621444760,-500.0,0.00017835,2,"2025-11-20T06:50:44.760",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489100,1763621444769,-500.0,0.00017836,2,"2025-11-20T06:50:44.769",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489101,1763621444779,-1931.33294916,0.00017841,2,"2025-11-20T06:50:44.779",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489102,1763621444788,-167.56685966,0.00017847,2,"2025-11-20T06:50:44.788",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489103,1763621444797,-200.0,0.00017855,2,"2025-11-20T06:50:44.797",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489104,1763621444807,-2000.0,0.00017856,2,"2025-11-20T06:50:44.807",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489105,1763621444816,-200.0,0.00017856,2,"2025-11-20T06:50:44.816",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489106,1763621444825,-200.0,0.00017856,2,"2025-11-20T06:50:44.825",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489107,1763621444835,-1931.33294916,0.00017861,2,"2025-11-20T06:50:44.835",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489108,1763621444845,-500.0,0.00017863,2,"2025-11-20T06:50:44.845",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489109,1763621444854,-3434.0,0.00017867,2,"2025-11-20T06:50:44.854",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489110,1763621444864,-1319.0,0.00017867,2,"2025-11-20T06:50:44.864",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489111,1763621444874,-575.0,0.00017867,2,"2025-11-20T06:50:44.874",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489112,1763621444883,-609.784,0.00017867,2,"2025-11-20T06:50:44.883",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489113,1763621444893,-1601.547,0.00017867,2,"2025-11-20T06:50:44.893",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489114,1763621444902,-822.0,0.00017867,2,"2025-11-20T06:50:44.902",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489115,1763621444911,-930.251,0.00017867,2,"2025-11-20T06:50:44.911",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489116,1763621444920,-798.021,0.00017867,2,"2025-11-20T06:50:44.920",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489117,1763621444929,-1256.0,0.00017867,2,"2025-11-20T06:50:44.929",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489118,1763621444938,-150.0,0.00017867,2,"2025-11-20T06:50:44.938",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489119,1763621444949,-708.819,0.00017867,2,"2025-11-20T06:50:44.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489120,1763621444959,-1605.0,0.00017867,2,"2025-11-20T06:50:44.959",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489121,1763621444973,-561.0,0.00017867,2,"2025-11-20T06:50:44.973",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489122,1763621444983,-2500.0,0.00017868,2,"2025-11-20T06:50:44.983",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489123,1763621444992,-193.0,0.00017868,2,"2025-11-20T06:50:44.992",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489124,1763621445002,-250.0,0.00017868,2,"2025-11-20T06:50:45.002",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489125,1763621445011,-25000.0,0.00017874,3,"2025-11-20T06:50:45.011",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489126,1763621445020,-479.55759781,0.0001788,3,"2025-11-20T06:50:45.020",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489127,1763621445030,-1931.33294916,0.0001788,2,"2025-11-20T06:50:45.030",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489128,1763621445039,-25000.0,0.00017882,3,"2025-11-20T06:50:45.039",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489129,1763621445049,-1252.86285827,0.0001789,2,"2025-11-20T06:50:45.049",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489130,1763621445059,-500.0,0.0001789,2,"2025-11-20T06:50:45.059",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489131,1763621445068,-25000.0,0.00017891,3,"2025-11-20T06:50:45.068",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489132,1763621445078,-179.96414648,0.000179,3,"2025-11-20T06:50:45.078",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489133,1763621445087,-25000.0,0.000179,3,"2025-11-20T06:50:45.087",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489134,1763621445096,-467.4881,0.000179,2,"2025-11-20T06:50:45.096",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489135,1763621445105,-1931.33294916,0.000179,2,"2025-11-20T06:50:45.105",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489136,1763621445118,-167.56685966,0.000179,2,"2025-11-20T06:50:45.118",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489137,1763621445127,-295.80418224,0.000179,2,"2025-11-20T06:50:45.127",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489138,1763621445137,-3183.09476509,0.000179,2,"2025-11-20T06:50:45.137",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489139,1763621445147,-178.51051391,0.000179,2,"2025-11-20T06:50:45.147",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489140,1763621445156,-179.56715004,0.000179,2,"2025-11-20T06:50:45.156",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489141,1763621445164,-2852.70424298,0.000179,2,"2025-11-20T06:50:45.164",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489142,1763621445174,-27793.82354216,0.000179,2,"2025-11-20T06:50:45.174",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489143,1763621445183,-500.37989577,0.000179,2,"2025-11-20T06:50:45.183",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489144,1763621445193,-10309.04130668,0.000179,2,"2025-11-20T06:50:45.193",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489145,1763621445202,-4994.0,0.000179,2,"2025-11-20T06:50:45.202",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489146,1763621445212,-300.0,0.00017909,2,"2025-11-20T06:50:45.212",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489147,1763621445221,-632.5410417,0.00017918,2,"2025-11-20T06:50:45.221",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489148,1763621445230,-151.0,0.00017936,2,"2025-11-20T06:50:45.230",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489149,1763621445240,-491.46,0.00017939,2,"2025-11-20T06:50:45.240",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489150,1763621445249,-478.61,0.00017939,2,"2025-11-20T06:50:45.249",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489151,1763621445259,-478.61,0.00017939,2,"2025-11-20T06:50:45.259",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489152,1763621445269,-957.36,0.0001794,2,"2025-11-20T06:50:45.269",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489153,1763621445282,-478.61,0.0001794,2,"2025-11-20T06:50:45.282",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489154,1763621445292,-478.61,0.0001794,2,"2025-11-20T06:50:45.292",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489155,1763621445301,-478.61,0.0001794,2,"2025-11-20T06:50:45.301",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489156,1763621445312,-3870.730872,0.00017959,2,"2025-11-20T06:50:45.312",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489157,1763621445321,-500.0,0.00017972,2,"2025-11-20T06:50:45.321",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489158,1763621445331,-126350.0,0.00017973,2,"2025-11-20T06:50:45.331",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489159,1763621445340,-647.0,0.00017973,2,"2025-11-20T06:50:45.340",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489160,1763621445350,-5954.0,0.00017973,2,"2025-11-20T06:50:45.350",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489161,1763621445361,-500.0,0.00017973,2,"2025-11-20T06:50:45.361",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489162,1763621445371,-500.0,0.00017973,2,"2025-11-20T06:50:45.371",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489163,1763621445380,-161.60192736,0.00017973,2,"2025-11-20T06:50:45.380",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489164,1763621445389,-500.0,0.00017973,2,"2025-11-20T06:50:45.389",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489165,1763621445399,-316.17285237,0.00017973,2,"2025-11-20T06:50:45.399",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489166,1763621445409,-500.0,0.00017973,2,"2025-11-20T06:50:45.409",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489167,1763621445418,-500.0,0.00017973,2,"2025-11-20T06:50:45.418",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489168,1763621445428,-500.47789219,0.00017973,2,"2025-11-20T06:50:45.428",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489169,1763621445439,-501.27362339,0.00017973,2,"2025-11-20T06:50:45.439",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489170,1763621445448,-500.0,0.00017973,2,"2025-11-20T06:50:45.448",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489171,1763621445458,-500.0,0.00017973,2,"2025-11-20T06:50:45.458",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489172,1763621445467,-500.0,0.00017973,2,"2025-11-20T06:50:45.467",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489173,1763621445477,-500.0,0.00017973,2,"2025-11-20T06:50:45.477",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489174,1763621445487,-500.0,0.00017973,2,"2025-11-20T06:50:45.487",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489175,1763621445496,-306.47710227,0.00017973,2,"2025-11-20T06:50:45.496",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489176,1763621445506,-500.0,0.00017973,2,"2025-11-20T06:50:45.506",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489177,1763621445516,-160.73608923,0.00017973,2,"2025-11-20T06:50:45.516",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489178,1763621445525,-500.0,0.00017973,2,"2025-11-20T06:50:45.525",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489179,1763621445535,-501.20084487,0.00017973,2,"2025-11-20T06:50:45.535",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489180,1763621445544,-500.0,0.00017973,2,"2025-11-20T06:50:45.544",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489181,1763621445554,-500.0,0.00017973,2,"2025-11-20T06:50:45.554",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489182,1763621445564,-500.0,0.00017973,2,"2025-11-20T06:50:45.564",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489183,1763621445574,-500.0,0.00017973,2,"2025-11-20T06:50:45.574",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489184,1763621445584,-607.71724465,0.00017973,2,"2025-11-20T06:50:45.584",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489185,1763621445595,-500.0,0.00017973,2,"2025-11-20T06:50:45.595",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489186,1763621445604,-500.0,0.00017973,2,"2025-11-20T06:50:45.604",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489187,1763621445614,-500.0,0.00017973,2,"2025-11-20T06:50:45.614",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489188,1763621445624,-500.0,0.00017973,2,"2025-11-20T06:50:45.624",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489189,1763621445634,-500.0,0.00017973,2,"2025-11-20T06:50:45.634",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489190,1763621445644,-264.00640114,0.00017973,2,"2025-11-20T06:50:45.644",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489191,1763621445654,-500.0,0.00017973,2,"2025-11-20T06:50:45.654",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489192,1763621445663,-500.0,0.00017973,2,"2025-11-20T06:50:45.663",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489193,1763621445673,-500.0,0.00017973,2,"2025-11-20T06:50:45.673",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489194,1763621445686,-287943.7978315,0.00017974,2,"2025-11-20T06:50:45.686",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489195,1763621445696,-10203.2302091,0.00017974,2,"2025-11-20T06:50:45.696",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489196,1763621445706,-3544.6128079,0.00017974,2,"2025-11-20T06:50:45.706",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489197,1763621445717,-64556.4737148,0.00017978,2,"2025-11-20T06:50:45.717",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489198,1763621445727,-18815.9575866,0.00017978,2,"2025-11-20T06:50:45.727",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489199,1763621445737,-280.0,0.00017988,2,"2025-11-20T06:50:45.737",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489200,1763621445746,-1252.86285827,0.0001799,2,"2025-11-20T06:50:45.746",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489201,1763621445756,-1252.86285827,0.0001799,2,"2025-11-20T06:50:45.756",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489202,1763621445766,-151.0,0.00017997,2,"2025-11-20T06:50:45.766",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489203,1763621445775,-351.02217685,0.00017999,2,"2025-11-20T06:50:45.775",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489204,1763621445785,-300.0,0.00017999,2,"2025-11-20T06:50:45.785",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489205,1763621445794,-500.0,0.00017999,2,"2025-11-20T06:50:45.794",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489206,1763621445803,-500.0,0.00017999,2,"2025-11-20T06:50:45.803",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489207,1763621445813,-500.0,0.00017999,2,"2025-11-20T06:50:45.813",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489208,1763621445822,-500.0,0.00017999,2,"2025-11-20T06:50:45.822",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489209,1763621445831,-500.0,0.00017999,2,"2025-11-20T06:50:45.831",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489210,1763621445841,-500.0,0.00017999,2,"2025-11-20T06:50:45.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489211,1763621445850,-500.0,0.00017999,2,"2025-11-20T06:50:45.850",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489212,1763621445859,-500.0,0.00017999,2,"2025-11-20T06:50:45.859",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489213,1763621445869,-500.0,0.00017999,2,"2025-11-20T06:50:45.869",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489214,1763621445878,-500.0,0.00017999,2,"2025-11-20T06:50:45.878",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489215,1763621445887,-500.0,0.00017999,2,"2025-11-20T06:50:45.887",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489216,1763621445897,-500.0,0.00017999,2,"2025-11-20T06:50:45.897",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489217,1763621445906,-500.0,0.00017999,2,"2025-11-20T06:50:45.906",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489218,1763621445915,-500.0,0.00017999,2,"2025-11-20T06:50:45.915",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489219,1763621445925,-500.0,0.00017999,2,"2025-11-20T06:50:45.925",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489220,1763621445936,-500.0,0.00017999,2,"2025-11-20T06:50:45.936",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489221,1763621445946,-500.0,0.00017999,2,"2025-11-20T06:50:45.946",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489222,1763621445955,-611.32299022,0.00017999,2,"2025-11-20T06:50:45.955",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489223,1763621445964,-300.0,0.00017999,2,"2025-11-20T06:50:45.964",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489224,1763621445973,-300.0,0.00017999,2,"2025-11-20T06:50:45.973",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489225,1763621445982,-162.44314539,0.00018,2,"2025-11-20T06:50:45.982",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489226,1763621445991,-157.46326484,0.00018,2,"2025-11-20T06:50:45.991",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489227,1763621446000,-152.94100217,0.00018,2,"2025-11-20T06:50:46.000",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489228,1763621446009,-158.27867006,0.00018,2,"2025-11-20T06:50:46.009",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489229,1763621446018,-161.16722895,0.00018,2,"2025-11-20T06:50:46.018",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489230,1763621446027,-163.88615832,0.00018,2,"2025-11-20T06:50:46.027",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489231,1763621446036,-156.98001533,0.00018,2,"2025-11-20T06:50:46.036",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489232,1763621446046,-4027021.306236,0.00018,2,"2025-11-20T06:50:46.046",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489233,1763621446055,-885.58318675,0.00018,2,"2025-11-20T06:50:46.055",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489234,1763621446064,-140440.36279672,0.00018,2,"2025-11-20T06:50:46.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489235,1763621446073,-150.0,0.00018,2,"2025-11-20T06:50:46.073",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489236,1763621446083,-596.25347022,0.00018,2,"2025-11-20T06:50:46.083",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489237,1763621446092,-2358224.86197013,0.00018,2,"2025-11-20T06:50:46.092",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489238,1763621446241,-5272.1125567,0.00018,2,"2025-11-20T06:50:46.241",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489239,1763621446252,-10250.8,0.00018,2,"2025-11-20T06:50:46.252",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489240,1763621446440,-34961.15951429,0.00018,2,"2025-11-20T06:50:46.440",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489241,1763621446452,-159423.56297496,0.00018,2,"2025-11-20T06:50:46.452",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489242,1763621446466,-944.2079471,0.00018,2,"2025-11-20T06:50:46.466",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489243,1763621446478,-6948.37596613,0.00018,2,"2025-11-20T06:50:46.478",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489244,1763621446489,-2268.9727187,0.00018,2,"2025-11-20T06:50:46.489",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489246,1763621446562,150.687338,0.0004204,120,"2025-11-20T06:50:46.562",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489247,1763621446623,152.787224,0.0004204,120,"2025-11-20T06:50:46.623",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489248,1763621446785,152.787224,0.0004204,120,"2025-11-20T06:50:46.785",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489249,1763621446841,150.687338,0.0004204,120,"2025-11-20T06:50:46.841",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489250,1763621446858,-1557.26453287,0.00017979,2,"2025-11-20T06:50:46.858",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489251,1763621446869,-442.73546713,0.00017979,2,"2025-11-20T06:50:46.869",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489252,1763621447001,-1857.26453287,0.00017979,2,"2025-11-20T06:50:47.001",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489253,1763621447064,152.787224,0.0004204,120,"2025-11-20T06:50:47.064",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489254,1763621447126,150.687338,0.0004204,120,"2025-11-20T06:50:47.126",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489255,1763621447190,152.787224,0.0004204,120,"2025-11-20T06:50:47.190",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489256,1763621447254,150.687338,0.0004204,120,"2025-11-20T06:50:47.254",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489257,1763621447274,-142.73546713,0.00017979,2,"2025-11-20T06:50:47.274",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489258,1763621447285,-1052.58489171,0.00017979,2,"2025-11-20T06:50:47.285",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489259,1763621447296,-947.41510829,0.00017979,2,"2025-11-20T06:50:47.296",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489260,1763621447306,-2000.0,0.00017979,2,"2025-11-20T06:50:47.306",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489261,1763621447315,-2000.0,0.00017979,2,"2025-11-20T06:50:47.315",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489262,1763621447325,-2000.0,0.00017979,2,"2025-11-20T06:50:47.325",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489263,1763621447334,-2592301.18564833,0.00018,2,"2025-11-20T06:50:47.334",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489264,1763621447391,152.787224,0.0004204,120,"2025-11-20T06:50:47.391",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489265,1763621447460,150.687338,0.0004204,120,"2025-11-20T06:50:47.460",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489266,1763621447516,152.787224,0.0004204,120,"2025-11-20T06:50:47.516",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489267,1763621447582,152.787224,0.0004204,120,"2025-11-20T06:50:47.582",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489268,1763621447641,150.687338,0.0004204,120,"2025-11-20T06:50:47.641",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489269,1763621447671,-2000.0,0.00017979,2,"2025-11-20T06:50:47.671",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489270,1763621447681,-2000.0,0.00017979,2,"2025-11-20T06:50:47.681",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489271,1763621447690,-2000.0,0.00017979,2,"2025-11-20T06:50:47.690",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489272,1763621447699,-1805.259,0.00017979,2,"2025-11-20T06:50:47.699",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489273,1763621447709,-15272.79102346,0.00018,2,"2025-11-20T06:50:47.709",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489274,1763621447795,152.787224,0.0004204,120,"2025-11-20T06:50:47.795",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489275,1763621447868,150.687338,0.0004204,120,"2025-11-20T06:50:47.868",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489276,1763621448233,150.687338,0.0004204,120,"2025-11-20T06:50:48.233",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489277,1763621448583,150.687338,0.0004204,120,"2025-11-20T06:50:48.583",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489278,1763621448947,150.687338,0.0004204,120,"2025-11-20T06:50:48.947",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489279,1763621450627,150.687338,0.0004204,120,"2025-11-20T06:50:50.627",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489280,1763621451016,150.687338,0.0004204,120,"2025-11-20T06:50:51.016",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489281,1763621453534,150.687338,0.0004204,120,"2025-11-20T06:50:53.534",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489282,1763621454743,150.687338,0.0004204,120,"2025-11-20T06:50:54.743",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489283,1763621456862,150.687338,0.0004204,120,"2025-11-20T06:50:56.862",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489284,1763621458729,150.687338,0.0004204,120,"2025-11-20T06:50:58.729",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489285,1763621459478,150.687338,0.0004204,120,"2025-11-20T06:50:59.478",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489286,1763621460012,150.687338,0.0004204,120,"2025-11-20T06:51:00.012",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489287,1763621460606,150.687338,0.0004204,120,"2025-11-20T06:51:00.606",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489288,1763621461181,150.687338,0.0004204,120,"2025-11-20T06:51:01.181",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489289,1763621461538,150.687338,0.0004204,120,"2025-11-20T06:51:01.538",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489290,1763621463472,150.687338,0.0004204,120,"2025-11-20T06:51:03.472",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489291,1763621463827,150.687338,0.0004204,120,"2025-11-20T06:51:03.827",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489292,1763621464208,150.687338,0.0004204,120,"2025-11-20T06:51:04.208",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489293,1763621464567,150.687338,0.0004204,120,"2025-11-20T06:51:04.567",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489294,1763621464928,150.687338,0.0004204,120,"2025-11-20T06:51:04.928",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489295,1763621465278,150.687338,0.0004204,120,"2025-11-20T06:51:05.278",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489296,1763621465602,150.687338,0.0004204,120,"2025-11-20T06:51:05.602",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489297,1763621465949,150.687338,0.0004204,120,"2025-11-20T06:51:05.949",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489298,1763621466293,150.687338,0.0004204,120,"2025-11-20T06:51:06.293",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489299,1763621466605,150.687338,0.0004204,120,"2025-11-20T06:51:06.605",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489300,1763621467270,150.687338,0.0004204,120,"2025-11-20T06:51:07.270",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489301,1763621467334,150.687338,0.0004204,120,"2025-11-20T06:51:07.334",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489302,1763621467682,150.687338,0.0004204,120,"2025-11-20T06:51:07.682",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489304,1763621468035,150.687338,0.0004204,120,"2025-11-20T06:51:08.035",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489305,1763621468381,150.687338,0.0004204,120,"2025-11-20T06:51:08.381",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489306,1763621472778,153.701097,0.0004204,120,"2025-11-20T06:51:12.778",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489307,1763621473212,153.701097,0.0004204,120,"2025-11-20T06:51:13.212",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489317,1763621506263,153.701085,0.0004204,120,"2025-11-20T06:51:46.263",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489318,1763621506590,153.701085,0.0004204,120,"2025-11-20T06:51:46.590",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489322,1763621519065,2332.15296955,0.0004204,37,"2025-11-20T06:51:59.065",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489367,1763621605311,18058.29,0.0004204,30,"2025-11-20T06:53:25.311",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489379,1763621627487,601.4827413,0.0004204,67,"2025-11-20T06:53:47.487",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489400,1763621682648,588.36,0.00013699,2,"2025-11-20T06:54:42.648",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489437,1763621772879,999.0,0.00015947,3,"2025-11-20T06:56:12.879",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489461,1763621830259,609.45,0.00032877,120,"2025-11-20T06:57:10.259",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489486,1763622063370,382.39640168,0.00013699,2,"2025-11-20T07:01:03.370",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489487,1763622063400,151.0,0.00013699,2,"2025-11-20T07:01:03.400",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489488,1763622076568,200.4318045,0.00015921,2,"2025-11-20T07:01:16.568",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489513,1763622129278,151.0,0.00041986,120,"2025-11-20T07:02:09.278",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489514,1763622129583,151.0,0.00041986,120,"2025-11-20T07:02:09.583",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489515,1763622129952,151.0,0.00041986,120,"2025-11-20T07:02:09.952",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489516,1763622130339,151.0,0.00041986,120,"2025-11-20T07:02:10.339",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489517,1763622130741,151.0,0.00041986,120,"2025-11-20T07:02:10.741",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489518,1763622131118,151.0,0.00041986,120,"2025-11-20T07:02:11.118",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489522,1763622187662,151.0,0.00041986,120,"2025-11-20T07:03:07.662",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489523,1763622187969,151.0,0.00041986,120,"2025-11-20T07:03:07.969",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489524,1763622188299,151.0,0.00041986,120,"2025-11-20T07:03:08.299",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489525,1763622188593,151.0,0.00041986,120,"2025-11-20T07:03:08.593",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489526,1763622188899,151.0,0.00041986,120,"2025-11-20T07:03:08.899",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489527,1763622189200,151.0,0.00041986,120,"2025-11-20T07:03:09.200",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489528,1763622189493,151.0,0.00041986,120,"2025-11-20T07:03:09.493",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489529,1763622189808,151.0,0.00041986,120,"2025-11-20T07:03:09.808",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489530,1763622190105,151.0,0.00041986,120,"2025-11-20T07:03:10.105",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489531,1763622190402,267.821587,0.00041986,120,"2025-11-20T07:03:10.402",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489532,1763622200756,151.0,0.00041986,120,"2025-11-20T07:03:20.756",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489533,1763622201062,152.669026,0.00041986,120,"2025-11-20T07:03:21.062",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489534,1763622212740,266.12028629,0.00041986,120,"2025-11-20T07:03:32.740",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489536,1763622246703,291.60994986,0.00041986,120,"2025-11-20T07:04:06.703",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489539,1763622261423,151.0,0.00041986,60,"2025-11-20T07:04:21.423",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489540,1763622261916,157.095647,0.00041986,60,"2025-11-20T07:04:21.916",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489543,1763622274630,151.0,0.00041986,30,"2025-11-20T07:04:34.630",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489544,1763622274926,151.0,0.00041986,30,"2025-11-20T07:04:34.926",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489545,1763622275506,151.0,0.00041986,30,"2025-11-20T07:04:35.506",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489546,1763622275936,166.521664,0.00041986,30,"2025-11-20T07:04:35.936",0.00041975,71.75,0.9758535683152576,4832063450.440034]
[394489551,1763622311592,158.916773,0.00041987,120,"2025-11-20T07:05:11.592",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489554,1763622364059,573.59460252,0.00015921,2,"2025-11-20T07:06:04.059",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489555,1763622364341,151.0,0.00015921,2,"2025-11-20T07:06:04.341",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489556,1763622365166,286.79730126,0.00015921,2,"2025-11-20T07:06:05.166",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489557,1763622395581,151.0,0.00041987,60,"2025-11-20T07:06:35.581",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489558,1763622397792,151.0,0.00041987,120,"2025-11-20T07:06:37.792",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489559,1763622398198,151.0,0.00041987,120,"2025-11-20T07:06:38.198",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489560,1763622399222,151.0,0.00041987,120,"2025-11-20T07:06:39.222",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489561,1763622503256,151.0,0.00041987,120,"2025-11-20T07:08:23.256",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489562,1763622503656,173.594965,0.00041987,120,"2025-11-20T07:08:23.656",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489570,1763622632142,-166.66,0.00016023,2,"2025-11-20T07:10:32.142",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489571,1763622632151,-250.0,0.00016111,2,"2025-11-20T07:10:32.151",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489572,1763622632160,-300.0,0.00016199,2,"2025-11-20T07:10:32.160",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489573,1763622632169,-1200.0,0.00016199,2,"2025-11-20T07:10:32.169",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489574,1763622632178,-150.0,0.000162,2,"2025-11-20T07:10:32.178",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489575,1763622632187,-150.0,0.000162,2,"2025-11-20T07:10:32.187",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489576,1763622632196,-150.0,0.000162,2,"2025-11-20T07:10:32.196",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489577,1763622632205,-150.00000001,0.000162,2,"2025-11-20T07:10:32.205",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489578,1763622632214,-150.0,0.000162,2,"2025-11-20T07:10:32.214",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489579,1763622632223,-150.0,0.000162,2,"2025-11-20T07:10:32.223",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489580,1763622632232,-150.0,0.000162,2,"2025-11-20T07:10:32.232",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489581,1763622632241,-150.0,0.000162,2,"2025-11-20T07:10:32.241",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489582,1763622632250,-150.0,0.000162,2,"2025-11-20T07:10:32.250",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489583,1763622632259,-205.59351243,0.000162,2,"2025-11-20T07:10:32.259",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489584,1763622632268,-150.0,0.000162,2,"2025-11-20T07:10:32.268",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489585,1763622632277,-150.0,0.000162,2,"2025-11-20T07:10:32.277",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489586,1763622632286,-166.66,0.0001636,2,"2025-11-20T07:10:32.286",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489587,1763622632295,-301.56,0.00016387,2,"2025-11-20T07:10:32.295",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489588,1763622632305,-500.0,0.00016456,2,"2025-11-20T07:10:32.305",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489589,1763622632314,-14988.88217707,0.000165,2,"2025-11-20T07:10:32.314",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489590,1763622632323,-200.0,0.00016545,2,"2025-11-20T07:10:32.323",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489591,1763622632332,-26625.81,0.0001656,2,"2025-11-20T07:10:32.332",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489592,1763622632340,-2072.98,0.00016585,2,"2025-11-20T07:10:32.340",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489593,1763622632350,-150.0,0.0001665,2,"2025-11-20T07:10:32.350",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489594,1763622632359,-166.66,0.00016697,2,"2025-11-20T07:10:32.359",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489595,1763622632368,-500.0,0.0001672,2,"2025-11-20T07:10:32.368",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489596,1763622632377,-550.0,0.00016732,2,"2025-11-20T07:10:32.377",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489598,1763622632386,-1421.56,0.00016741,2,"2025-11-20T07:10:32.386",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489599,1763622632395,-150.0,0.00016741,2,"2025-11-20T07:10:32.395",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489601,1763622632404,-6916.37,0.00016741,2,"2025-11-20T07:10:32.404",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489603,1763622632413,-200.0,0.00016741,2,"2025-11-20T07:10:32.413",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489605,1763622632422,-500.0,0.000168,2,"2025-11-20T07:10:32.422",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489607,1763622632432,-500.0,0.000168,2,"2025-11-20T07:10:32.432",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489609,1763622632442,-313.99370442,0.000168,2,"2025-11-20T07:10:32.442",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489612,1763622632452,-500.32492851,0.000168,2,"2025-11-20T07:10:32.452",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489613,1763622632461,-500.0,0.000168,2,"2025-11-20T07:10:32.461",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489633,1763622632616,-501.51080569,0.0001682,2,"2025-11-20T07:10:32.616",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489635,1763622632633,-500.0,0.0001682,2,"2025-11-20T07:10:32.633",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489638,1763622632642,-500.0,0.0001682,2,"2025-11-20T07:10:32.642",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489640,1763622632651,-500.0,0.0001682,2,"2025-11-20T07:10:32.651",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489642,1763622632661,-500.0,0.0001685,2,"2025-11-20T07:10:32.661",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489644,1763622632673,-500.0,0.0001685,2,"2025-11-20T07:10:32.673",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489645,1763622632682,-150.99,0.00016922,2,"2025-11-20T07:10:32.682",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489647,1763622632691,-1203.58544031,0.00016922,2,"2025-11-20T07:10:32.691",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489650,1763622632702,-1553.14455969,0.00016922,2,"2025-11-20T07:10:32.702",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489652,1763622632712,-38797.7904048,0.00016933,2,"2025-11-20T07:10:32.712",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489654,1763622632724,-73919.16042626,0.00016933,2,"2025-11-20T07:10:32.724",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489656,1763622632735,-6659.6293135,0.00016933,2,"2025-11-20T07:10:32.735",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489658,1763622632746,-12127.65336345,0.00016933,2,"2025-11-20T07:10:32.746",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489691,1763622638158,-628495.76649199,0.00016933,2,"2025-11-20T07:10:38.158",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489692,1763622638168,-250.0,0.00017,2,"2025-11-20T07:10:38.168",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489693,1763622638177,-151.0,0.00017024,2,"2025-11-20T07:10:38.177",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489694,1763622638186,-151.0,0.00017024,2,"2025-11-20T07:10:38.186",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489695,1763622638196,-151.0,0.00017024,2,"2025-11-20T07:10:38.196",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489696,1763622638206,-151.0,0.00017024,2,"2025-11-20T07:10:38.206",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489697,1763622638215,-151.0,0.00017024,2,"2025-11-20T07:10:38.215",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489698,1763622638225,-151.0,0.00017024,2,"2025-11-20T07:10:38.225",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489699,1763622638234,-151.0,0.00017024,2,"2025-11-20T07:10:38.234",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489700,1763622638244,-151.0,0.00017024,2,"2025-11-20T07:10:38.244",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489701,1763622638253,-151.0,0.00017024,2,"2025-11-20T07:10:38.253",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489702,1763622638262,-151.0,0.00017024,2,"2025-11-20T07:10:38.262",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489703,1763622638271,-151.0,0.00017024,2,"2025-11-20T07:10:38.271",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489704,1763622638281,-151.0,0.00017024,2,"2025-11-20T07:10:38.281",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489705,1763622638290,-151.0,0.00017024,2,"2025-11-20T07:10:38.290",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489706,1763622638299,-151.0,0.00017024,2,"2025-11-20T07:10:38.299",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489707,1763622638308,-151.0,0.00017024,2,"2025-11-20T07:10:38.308",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489708,1763622638318,-155.41844459,0.00017024,2,"2025-11-20T07:10:38.318",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489709,1763622638328,-1273.56,0.00017024,2,"2025-11-20T07:10:38.328",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489710,1763622638338,-9086.33786212,0.00017033,2,"2025-11-20T07:10:38.338",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489711,1763622638347,-35502.76,0.00017034,2,"2025-11-20T07:10:38.347",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489712,1763622638356,-166.66,0.00017035,2,"2025-11-20T07:10:38.356",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489713,1763622638365,-217.06,0.00017066,2,"2025-11-20T07:10:38.365",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489714,1763622638374,-12759.2,0.00017077,2,"2025-11-20T07:10:38.374",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489715,1763622638383,-150.0,0.000171,2,"2025-11-20T07:10:38.383",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489716,1763622638392,-213.19,0.00017168,2,"2025-11-20T07:10:38.392",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489717,1763622638401,-1000.0,0.00017268,2,"2025-11-20T07:10:38.401",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489718,1763622638410,-301.56,0.00017297,2,"2025-11-20T07:10:38.410",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489719,1763622638419,-1273.56,0.00017298,2,"2025-11-20T07:10:38.419",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489720,1763622638428,-472.01807675,0.00017348,2,"2025-11-20T07:10:38.428",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489721,1763622638437,-1000.0,0.00017368,2,"2025-11-20T07:10:38.437",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489722,1763622638446,-166.66,0.00017372,2,"2025-11-20T07:10:38.446",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489723,1763622638455,-500.0,0.00017397,2,"2025-11-20T07:10:38.455",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489724,1763622638464,-473.0,0.00017464,2,"2025-11-20T07:10:38.464",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489725,1763622638474,-150.0,0.00017522,2,"2025-11-20T07:10:38.474",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489726,1763622638483,-150.0,0.0001755,2,"2025-11-20T07:10:38.483",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489727,1763622638492,-1273.56,0.00017572,2,"2025-11-20T07:10:38.492",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489728,1763622638501,-1000.0,0.000176,2,"2025-11-20T07:10:38.501",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489729,1763622638511,-300.0,0.00017625,2,"2025-11-20T07:10:38.511",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489730,1763622638520,-300.0,0.00017625,2,"2025-11-20T07:10:38.520",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489731,1763622638530,-300.0,0.00017625,2,"2025-11-20T07:10:38.530",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489732,1763622638540,-300.0,0.00017625,2,"2025-11-20T07:10:38.540",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489733,1763622638550,-300.0,0.00017625,2,"2025-11-20T07:10:38.550",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489734,1763622638560,-200.0,0.00017625,2,"2025-11-20T07:10:38.560",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489735,1763622638570,-150.12675746,0.00017625,2,"2025-11-20T07:10:38.570",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489736,1763622638579,-250.0,0.00017625,2,"2025-11-20T07:10:38.579",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489737,1763622638589,-200.0,0.00017625,2,"2025-11-20T07:10:38.589",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489738,1763622638599,-200.0,0.00017625,2,"2025-11-20T07:10:38.599",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489739,1763622638608,-200.0,0.00017625,2,"2025-11-20T07:10:38.608",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489740,1763622638619,-200.0,0.00017625,2,"2025-11-20T07:10:38.619",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489741,1763622638629,-222.41932101,0.00017673,2,"2025-11-20T07:10:38.629",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489742,1763622638639,-420.0,0.00017707,2,"2025-11-20T07:10:38.639",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489743,1763622638650,-166.66,0.00017709,2,"2025-11-20T07:10:38.650",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489744,1763622638659,-473.0,0.00017759,2,"2025-11-20T07:10:38.659",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489745,1763622638670,-162.95436659,0.00017763,2,"2025-11-20T07:10:38.670",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489746,1763622638682,-822.0,0.00017792,2,"2025-11-20T07:10:38.682",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489747,1763622638692,-1600.0,0.00017792,2,"2025-11-20T07:10:38.692",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489748,1763622638703,-794.0,0.00017792,2,"2025-11-20T07:10:38.703",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489749,1763622638714,-1256.0,0.00017792,2,"2025-11-20T07:10:38.714",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489750,1763622638725,-1220.186,0.00017792,2,"2025-11-20T07:10:38.725",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489751,1763622638738,-907.0,0.00017792,2,"2025-11-20T07:10:38.738",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489752,1763622638748,-1605.0,0.00017792,2,"2025-11-20T07:10:38.748",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489753,1763622638760,-705.0,0.00017792,2,"2025-11-20T07:10:38.760",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489754,1763622638769,-6494.0,0.00017792,2,"2025-11-20T07:10:38.769",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489755,1763622638780,-1680.0,0.00017796,2,"2025-11-20T07:10:38.780",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489756,1763622638790,-213.34167533,0.00017797,2,"2025-11-20T07:10:38.790",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489757,1763622638800,-1724.0,0.000178,2,"2025-11-20T07:10:38.800",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489758,1763622638810,-2500.0,0.000178,2,"2025-11-20T07:10:38.810",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489759,1763622638820,-248.44065343,0.000178,2,"2025-11-20T07:10:38.820",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489760,1763622638830,-1500.0,0.00017816,2,"2025-11-20T07:10:38.830",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489761,1763622638840,-645.54126146,0.00017816,2,"2025-11-20T07:10:38.840",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489762,1763622638850,-1920.23312,0.0001782,2,"2025-11-20T07:10:38.850",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489763,1763622638859,-645.54126139,0.00017825,2,"2025-11-20T07:10:38.859",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489764,1763622638869,-645.54126139,0.00017835,2,"2025-11-20T07:10:38.869",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489765,1763622638879,-935.0,0.00017837,2,"2025-11-20T07:10:38.879",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489766,1763622638890,-645.54126139,0.00017844,2,"2025-11-20T07:10:38.890",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489767,1763622638901,-1273.56,0.00017846,2,"2025-11-20T07:10:38.901",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489768,1763622638911,-645.54126139,0.00017853,2,"2025-11-20T07:10:38.911",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489769,1763622638921,-645.54126139,0.00017863,2,"2025-11-20T07:10:38.921",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489770,1763622638931,-150.0,0.00017867,2,"2025-11-20T07:10:38.931",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489771,1763622638941,-260.0,0.00017867,2,"2025-11-20T07:10:38.941",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489772,1763622638951,-150.0,0.00017867,2,"2025-11-20T07:10:38.951",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489773,1763622638962,-150.0,0.00017867,2,"2025-11-20T07:10:38.962",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489774,1763622638974,-150.0,0.00017867,2,"2025-11-20T07:10:38.974",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489775,1763622638985,-150.0,0.00017867,2,"2025-11-20T07:10:38.985",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489776,1763622638996,-150.0,0.00017867,2,"2025-11-20T07:10:38.996",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489777,1763622639006,-150.0,0.00017867,2,"2025-11-20T07:10:39.006",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489778,1763622639016,-251.483,0.00017867,2,"2025-11-20T07:10:39.016",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489779,1763622639026,-150.0,0.00017867,2,"2025-11-20T07:10:39.026",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489780,1763622639037,-150.0,0.00017867,2,"2025-11-20T07:10:39.037",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489781,1763622639047,-3434.0,0.00017867,2,"2025-11-20T07:10:39.047",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489782,1763622639058,-1319.0,0.00017867,2,"2025-11-20T07:10:39.058",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489783,1763622639067,-609.0,0.00017867,2,"2025-11-20T07:10:39.067",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489784,1763622639078,-575.0,0.00017867,2,"2025-11-20T07:10:39.078",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489785,1763622639088,-645.54126139,0.00017872,2,"2025-11-20T07:10:39.088",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489786,1763622639098,-645.54126139,0.00017881,2,"2025-11-20T07:10:39.098",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489787,1763622639107,-473.0,0.00017883,2,"2025-11-20T07:10:39.107",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489788,1763622639117,-645.54126139,0.00017891,2,"2025-11-20T07:10:39.117",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489789,1763622639127,-500.0,0.00017899,2,"2025-11-20T07:10:39.127",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489790,1763622639136,-312.17734083,0.00017899,2,"2025-11-20T07:10:39.136",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489791,1763622639145,-1000.0,0.00017899,2,"2025-11-20T07:10:39.145",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489792,1763622639155,-1000.0,0.00017899,2,"2025-11-20T07:10:39.155",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489793,1763622639164,-1000.0,0.00017899,2,"2025-11-20T07:10:39.164",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489794,1763622639174,-1000.0,0.00017899,2,"2025-11-20T07:10:39.174",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489795,1763622639183,-1000.0,0.00017899,2,"2025-11-20T07:10:39.183",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489796,1763622639193,-354.171,0.00017899,2,"2025-11-20T07:10:39.193",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489797,1763622639202,-1000.0,0.00017899,2,"2025-11-20T07:10:39.202",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489798,1763622639212,-500.0,0.00017899,2,"2025-11-20T07:10:39.212",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489799,1763622639223,-500.0,0.00017899,2,"2025-11-20T07:10:39.223",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489800,1763622639233,-500.0,0.00017899,2,"2025-11-20T07:10:39.233",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489801,1763622639243,-500.0,0.00017899,2,"2025-11-20T07:10:39.243",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489802,1763622639253,-500.0,0.00017899,2,"2025-11-20T07:10:39.253",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489803,1763622639263,-500.0,0.00017899,2,"2025-11-20T07:10:39.263",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489804,1763622639274,-621.53493897,0.00017899,2,"2025-11-20T07:10:39.274",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489805,1763622639284,-645.54126139,0.000179,2,"2025-11-20T07:10:39.284",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489806,1763622639294,-762.15955381,0.000179,2,"2025-11-20T07:10:39.294",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489807,1763622639304,-1500.0,0.00017916,2,"2025-11-20T07:10:39.304",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489808,1763622639314,-1000.0,0.00017916,2,"2025-11-20T07:10:39.314",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489809,1763622639323,-1000.0,0.00017916,2,"2025-11-20T07:10:39.323",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489810,1763622639333,-1000.0,0.00017916,2,"2025-11-20T07:10:39.333",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489811,1763622639343,-529.632,0.00017916,2,"2025-11-20T07:10:39.343",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489812,1763622639352,-500.0,0.00017918,2,"2025-11-20T07:10:39.352",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489813,1763622639362,-150.0,0.00017918,2,"2025-11-20T07:10:39.362",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489814,1763622639372,-1920.23312,0.0001793,2,"2025-11-20T07:10:39.372",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489815,1763622639382,-500.0,0.00017945,2,"2025-11-20T07:10:39.382",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489816,1763622639391,-453.365,0.0001796,2,"2025-11-20T07:10:39.391",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489817,1763622639401,-473.0,0.00017962,2,"2025-11-20T07:10:39.401",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489818,1763622639411,-500.0,0.00017973,2,"2025-11-20T07:10:39.411",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489819,1763622639420,-500.0,0.00017973,2,"2025-11-20T07:10:39.420",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489820,1763622639430,-500.0,0.00017973,2,"2025-11-20T07:10:39.430",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489821,1763622639439,-500.0,0.00017973,2,"2025-11-20T07:10:39.439",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489822,1763622639449,-500.0,0.00017973,2,"2025-11-20T07:10:39.449",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489823,1763622639459,-500.5808352,0.00017973,2,"2025-11-20T07:10:39.459",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489824,1763622639468,-500.0,0.00017973,2,"2025-11-20T07:10:39.468",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489825,1763622639479,-566.02822286,0.00017973,2,"2025-11-20T07:10:39.479",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489826,1763622639489,-503.69110106,0.00017973,2,"2025-11-20T07:10:39.489",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489827,1763622639498,-500.0,0.00017973,2,"2025-11-20T07:10:39.498",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489828,1763622639508,-500.0,0.00017973,2,"2025-11-20T07:10:39.508",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489829,1763622639518,-500.0,0.00017973,2,"2025-11-20T07:10:39.518",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489830,1763622639528,-503.08797881,0.00017973,2,"2025-11-20T07:10:39.528",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489831,1763622639538,-500.0,0.00017973,2,"2025-11-20T07:10:39.538",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489832,1763622639547,-600.29489185,0.00017973,2,"2025-11-20T07:10:39.547",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489833,1763622639556,-500.0,0.00017973,2,"2025-11-20T07:10:39.556",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489834,1763622639566,-500.0,0.00017973,2,"2025-11-20T07:10:39.566",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489835,1763622639577,-500.0,0.00017973,2,"2025-11-20T07:10:39.577",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489836,1763622639587,-500.0,0.00017973,2,"2025-11-20T07:10:39.587",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489837,1763622639596,-500.0,0.00017973,2,"2025-11-20T07:10:39.596",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489838,1763622639606,-500.0,0.00017973,2,"2025-11-20T07:10:39.606",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489839,1763622639615,-500.0,0.00017973,2,"2025-11-20T07:10:39.615",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489840,1763622639625,-500.0,0.00017973,2,"2025-11-20T07:10:39.625",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489841,1763622639634,-500.0,0.00017973,2,"2025-11-20T07:10:39.634",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489842,1763622639643,-214.052,0.00017973,2,"2025-11-20T07:10:39.643",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489843,1763622639652,-913.06,0.00017973,2,"2025-11-20T07:10:39.652",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489844,1763622639663,-772.88123224,0.00017982,2,"2025-11-20T07:10:39.663",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489845,1763622639684,-151.0,0.00017997,2,"2025-11-20T07:10:39.684",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489846,1763622639703,-151.0,0.00017997,2,"2025-11-20T07:10:39.703",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489847,1763622639712,-179.85957124,0.00017999,2,"2025-11-20T07:10:39.712",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489848,1763622639722,-1004.0874,0.00017999,2,"2025-11-20T07:10:39.722",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489849,1763622639731,-300.0,0.00017999,2,"2025-11-20T07:10:39.731",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489850,1763622639740,-368.39756649,0.00017999,2,"2025-11-20T07:10:39.740",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489851,1763622639750,-568.03072723,0.00017999,2,"2025-11-20T07:10:39.750",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489852,1763622639759,-500.0,0.00017999,2,"2025-11-20T07:10:39.759",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489853,1763622639769,-372.41069444,0.00017999,2,"2025-11-20T07:10:39.769",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489854,1763622639778,-500.0,0.00017999,2,"2025-11-20T07:10:39.778",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489855,1763622639787,-500.0,0.00017999,2,"2025-11-20T07:10:39.787",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489856,1763622639797,-500.0,0.00017999,2,"2025-11-20T07:10:39.797",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489857,1763622639806,-3990.0,0.00018,2,"2025-11-20T07:10:39.806",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489858,1763622639816,-179.06022182,0.00018,2,"2025-11-20T07:10:39.816",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489859,1763622639826,-150.0,0.00018,2,"2025-11-20T07:10:39.826",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489860,1763622639835,-150.0,0.00018,2,"2025-11-20T07:10:39.835",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489861,1763622639844,-150.0,0.00018,2,"2025-11-20T07:10:39.844",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489862,1763622639853,-150.00000001,0.00018,2,"2025-11-20T07:10:39.853",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489863,1763622639862,-150.0,0.00018,2,"2025-11-20T07:10:39.862",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489864,1763622639871,-181710.27573876,0.00018,2,"2025-11-20T07:10:39.871",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489865,1763622639885,-3531.10722291,0.00018,2,"2025-11-20T07:10:39.885",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489866,1763622639924,-41211.35087698,0.00018,2,"2025-11-20T07:10:39.924",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489869,1763622640257,-561.0,0.00017792,2,"2025-11-20T07:10:40.257",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489870,1763622640266,-500.7240345,0.00018,2,"2025-11-20T07:10:40.266",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489871,1763622640278,-449.12,0.00018,2,"2025-11-20T07:10:40.278",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489872,1763622640289,-352580.49959419,0.00018,2,"2025-11-20T07:10:40.289",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489873,1763622640394,-5638.7968325,0.00018,2,"2025-11-20T07:10:40.394",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489874,1763622640406,-1741.14925247,0.00018,2,"2025-11-20T07:10:40.406",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489875,1763622640417,-410.28585585,0.00018,2,"2025-11-20T07:10:40.417",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489884,1763622644103,-15583.05977735,0.00018,2,"2025-11-20T07:10:44.103",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489888,1763622646720,-7945.66454,0.00018,2,"2025-11-20T07:10:46.720",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489889,1763622646733,-460.0501,0.00018,2,"2025-11-20T07:10:46.733",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489890,1763622646744,-4435.80619054,0.00018,2,"2025-11-20T07:10:46.744",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489891,1763622662447,200.0,0.000173,6,"2025-11-20T07:11:02.447",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489892,1763622662846,700.0,0.00032,120,"2025-11-20T07:11:02.846",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489893,1763622664543,500.0,0.000174,6,"2025-11-20T07:11:04.543",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489894,1763622680760,800.0,0.000324,120,"2025-11-20T07:11:20.760",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489902,1763622699732,700.0,0.000328,120,"2025-11-20T07:11:39.732",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489904,1763622738990,738.0,0.000328,120,"2025-11-20T07:12:18.990",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489908,1763622892150,157.0,0.00041987,120,"2025-11-20T07:14:52.150",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489909,1763622921850,1141.0,0.00032116,120,"2025-11-20T07:15:21.850",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489910,1763622949530,162.17,0.00013728,2,"2025-11-20T07:15:49.530",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489911,1763623027462,-150.0,0.00016712,2,"2025-11-20T07:17:07.462",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489912,1763623056822,-165.6271023,0.00016873,2,"2025-11-20T07:17:36.822",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489913,1763623090011,-500.0,0.00016932,2,"2025-11-20T07:18:10.011",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489914,1763623090049,-312.17734083,0.00016932,2,"2025-11-20T07:18:10.049",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489915,1763623090079,-300.0,0.00016932,2,"2025-11-20T07:18:10.079",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489916,1763623090110,-944.39111374,0.00016932,2,"2025-11-20T07:18:10.110",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489917,1763623090195,-255.60888626,0.00016932,2,"2025-11-20T07:18:10.195",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489918,1763623100456,-550.0,0.00016932,2,"2025-11-20T07:18:20.456",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489919,1763623100487,-300.0,0.00016932,2,"2025-11-20T07:18:20.487",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489920,1763623100519,-300.0,0.00016932,2,"2025-11-20T07:18:20.519",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489921,1763623100549,-200.0,0.00016932,2,"2025-11-20T07:18:20.549",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489922,1763623100589,-937.56899,0.00016933,2,"2025-11-20T07:18:20.589",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489923,1763623100663,-424.86202,0.00016933,2,"2025-11-20T07:18:20.663",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489925,1763623120290,150.0,0.0001716,120,"2025-11-20T07:18:40.290",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489926,1763623162049,183.48,0.00031507,120,"2025-11-20T07:19:22.049",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489927,1763623208049,571.0,0.00031839,120,"2025-11-20T07:20:08.049",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489935,1763623332188,3000.0,0.00041989,30,"2025-11-20T07:22:12.188",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489942,1763623564691,5895.38296336,0.00011,2,"2025-11-20T07:26:04.691",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489946,1763623613990,2161.65200429,0.000162,5,"2025-11-20T07:26:53.990",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489947,1763623621860,423.71216559,0.000153,2,"2025-11-20T07:27:01.860",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489948,1763623625462,765.1419846,0.00015,2,"2025-11-20T07:27:05.462",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489949,1763623635384,5308.39576452,0.0001305,2,"2025-11-20T07:27:15.384",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489950,1763623666837,4396.21202701,0.00013,2,"2025-11-20T07:27:46.837",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489951,1763623687784,2575.49461551,0.0001439,2,"2025-11-20T07:28:07.784",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489952,1763623690705,635.66047941,0.000135,2,"2025-11-20T07:28:10.705",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489953,1763623690737,364.33952059,0.000135,2,"2025-11-20T07:28:10.737",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489954,1763623690879,305.32100327,0.000125,2,"2025-11-20T07:28:10.879",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489955,1763623703987,2280.49677384,0.00041989,30,"2025-11-20T07:28:23.987",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489958,1763623712839,272.71519929,0.000154,2,"2025-11-20T07:28:32.839",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489959,1763623714946,2297.42886975,0.00014999,2,"2025-11-20T07:28:34.946",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489960,1763623720059,8299.14478301,0.0001,2,"2025-11-20T07:28:40.059",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489961,1763623722867,1346.09955831,0.00013699,2,"2025-11-20T07:28:42.867",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489975,1763623831410,-1500.0,0.00016075,2,"2025-11-20T07:30:31.410",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489976,1763623831419,-2000.0,0.00016108,2,"2025-11-20T07:30:31.419",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489977,1763623831429,-2751.0,0.0001613,2,"2025-11-20T07:30:31.429",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489978,1763623831439,-300.0,0.00016199,2,"2025-11-20T07:30:31.439",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489979,1763623831448,-1200.0,0.00016199,2,"2025-11-20T07:30:31.448",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489980,1763623831458,-300.0,0.00016199,2,"2025-11-20T07:30:31.458",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489981,1763623831467,-150.0,0.000162,2,"2025-11-20T07:30:31.467",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489982,1763623831477,-150.0,0.000162,2,"2025-11-20T07:30:31.477",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489983,1763623831486,-150.0,0.000162,2,"2025-11-20T07:30:31.486",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489984,1763623831495,-150.0,0.000162,2,"2025-11-20T07:30:31.495",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489985,1763623831505,-150.0,0.000162,2,"2025-11-20T07:30:31.505",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489986,1763623831514,-150.00000001,0.000162,2,"2025-11-20T07:30:31.514",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489987,1763623831524,-150.0,0.000162,2,"2025-11-20T07:30:31.524",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489988,1763623831533,-634.03278128,0.000162,2,"2025-11-20T07:30:31.533",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489989,1763623831544,-250.0,0.00016234,2,"2025-11-20T07:30:31.544",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489990,1763623831553,-1064.39,0.00016264,2,"2025-11-20T07:30:31.553",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489991,1763623831562,-214.052,0.00016594,2,"2025-11-20T07:30:31.562",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489992,1763623831572,-913.06,0.00016594,2,"2025-11-20T07:30:31.572",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489993,1763623831581,-5484.26,0.00016616,2,"2025-11-20T07:30:31.581",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489994,1763623831593,-26197.0,0.00016812,2,"2025-11-20T07:30:31.593",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489995,1763623831603,-550.0,0.00016832,2,"2025-11-20T07:30:31.603",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489996,1763623831612,-1000.0,0.00016833,2,"2025-11-20T07:30:31.612",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489997,1763623831622,-38798.34767984,0.00016833,2,"2025-11-20T07:30:31.622",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489998,1763623831634,-50013.94325734,0.00016833,2,"2025-11-20T07:30:31.634",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394489999,1763623831645,-89539.26167366,0.00016833,2,"2025-11-20T07:30:31.645",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490000,1763623831657,-48000.0,0.00016833,2,"2025-11-20T07:30:31.657",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490001,1763623831668,-3790.19674129,0.00016833,2,"2025-11-20T07:30:31.668",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490002,1763623831678,-11069.89309114,0.00016833,2,"2025-11-20T07:30:31.678",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490003,1763623831689,-619.08628159,0.00016833,2,"2025-11-20T07:30:31.689",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490004,1763623831700,-38648.51745282,0.00016833,2,"2025-11-20T07:30:31.700",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490007,1763623831715,-3502.22305106,0.00016833,2,"2025-11-20T07:30:31.715",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490031,1763623837324,-302.69033,0.00016833,2,"2025-11-20T07:30:37.324",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490032,1763623837413,-475715.84044126,0.00016833,2,"2025-11-20T07:30:37.413",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490033,1763623837423,-2673.9231,0.00016833,2,"2025-11-20T07:30:37.423",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490034,1763623837431,-2500.0,0.00016833,2,"2025-11-20T07:30:37.431",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490035,1763623837441,-472.01807675,0.00016873,2,"2025-11-20T07:30:37.441",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490036,1763623837450,-500.0,0.00016873,2,"2025-11-20T07:30:37.450",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490037,1763623837459,-500.0,0.00016873,2,"2025-11-20T07:30:37.459",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490038,1763623837468,-2969.86282524,0.00016873,2,"2025-11-20T07:30:37.468",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490039,1763623837477,-193.97043905,0.00016873,2,"2025-11-20T07:30:37.477",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490040,1763623837486,-151.0,0.00016923,2,"2025-11-20T07:30:37.486",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490041,1763623837495,-151.0,0.00016923,2,"2025-11-20T07:30:37.495",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490042,1763623837505,-151.0,0.00016923,2,"2025-11-20T07:30:37.505",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490043,1763623837516,-151.0,0.00016923,2,"2025-11-20T07:30:37.516",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490044,1763623837526,-151.0,0.00016923,2,"2025-11-20T07:30:37.526",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490045,1763623837535,-151.0,0.00016923,2,"2025-11-20T07:30:37.535",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490046,1763623837544,-151.0,0.00016923,2,"2025-11-20T07:30:37.544",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490047,1763623837553,-151.0,0.00016923,2,"2025-11-20T07:30:37.553",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490048,1763623837562,-151.0,0.00016923,2,"2025-11-20T07:30:37.562",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490049,1763623837571,-151.0,0.00016923,2,"2025-11-20T07:30:37.571",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490050,1763623837581,-151.0,0.00016923,2,"2025-11-20T07:30:37.581",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490051,1763623837590,-151.0,0.00016923,2,"2025-11-20T07:30:37.590",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490052,1763623837600,-151.0,0.00016923,2,"2025-11-20T07:30:37.600",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490053,1763623837609,-151.0,0.00016923,2,"2025-11-20T07:30:37.609",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490054,1763623837618,-151.0,0.00016923,2,"2025-11-20T07:30:37.618",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490055,1763623837627,-155.41844459,0.00016923,2,"2025-11-20T07:30:37.627",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490056,1763623837636,-213.34167533,0.00016947,2,"2025-11-20T07:30:37.636",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490057,1763623837645,-500.0,0.00016973,2,"2025-11-20T07:30:37.645",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490058,1763623837655,-500.0,0.00016973,2,"2025-11-20T07:30:37.655",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490059,1763623837664,-500.0,0.00016973,2,"2025-11-20T07:30:37.664",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490060,1763623837672,-500.94845336,0.00016973,2,"2025-11-20T07:30:37.672",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490061,1763623837681,-229.58849112,0.00016973,2,"2025-11-20T07:30:37.681",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490062,1763623837690,-501.04958789,0.00016973,2,"2025-11-20T07:30:37.690",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490063,1763623837699,-500.0,0.00016973,2,"2025-11-20T07:30:37.699",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490064,1763623837708,-500.0,0.00016973,2,"2025-11-20T07:30:37.708",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490065,1763623837717,-500.0,0.00016973,2,"2025-11-20T07:30:37.717",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490066,1763623837726,-2969.86282519,0.00016987,2,"2025-11-20T07:30:37.726",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490067,1763623837735,-151.0,0.00016997,2,"2025-11-20T07:30:37.735",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490068,1763623837744,-188122.09019941,0.00017,2,"2025-11-20T07:30:37.744",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490069,1763623837753,-500.0,0.00017014,2,"2025-11-20T07:30:37.753",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490070,1763623837762,-3413.0,0.00017091,2,"2025-11-20T07:30:37.762",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490071,1763623837771,-150.0,0.000171,2,"2025-11-20T07:30:37.771",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490072,1763623837780,-2969.86282519,0.00017101,2,"2025-11-20T07:30:37.780",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490073,1763623837790,-162.17,0.0001716,2,"2025-11-20T07:30:37.790",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490074,1763623837799,-150.0,0.0001716,2,"2025-11-20T07:30:37.799",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490075,1763623837809,-166.66,0.00017203,2,"2025-11-20T07:30:37.809",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490076,1763623837819,-2969.86282519,0.00017215,2,"2025-11-20T07:30:37.819",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490077,1763623837828,-446.21,0.00017217,2,"2025-11-20T07:30:37.828",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490078,1763623837837,-213.19,0.00017232,2,"2025-11-20T07:30:37.837",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490079,1763623837847,-500.0,0.00017288,2,"2025-11-20T07:30:37.847",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490080,1763623837856,-2969.86282519,0.00017329,2,"2025-11-20T07:30:37.856",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490081,1763623837865,-193.97043904,0.00017387,2,"2025-11-20T07:30:37.865",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490082,1763623837874,-1000.0,0.00017399,2,"2025-11-20T07:30:37.874",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490083,1763623837884,-1000.0,0.00017421,2,"2025-11-20T07:30:37.884",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490084,1763623837893,-270.0,0.00017421,2,"2025-11-20T07:30:37.893",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490085,1763623837903,-150.0,0.00017428,2,"2025-11-20T07:30:37.903",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490086,1763623837913,-2969.86282519,0.00017444,2,"2025-11-20T07:30:37.913",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490087,1763623837922,-270.0,0.00017513,2,"2025-11-20T07:30:37.922",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490088,1763623837932,-1000.0,0.00017521,2,"2025-11-20T07:30:37.932",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490089,1763623837941,-1000.0,0.00017521,2,"2025-11-20T07:30:37.941",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490090,1763623837951,-1000.0,0.00017521,2,"2025-11-20T07:30:37.951",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490091,1763623837962,-1000.0,0.00017521,2,"2025-11-20T07:30:37.962",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490092,1763623837971,-1000.0,0.00017521,2,"2025-11-20T07:30:37.971",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490093,1763623837980,-1000.0,0.00017521,2,"2025-11-20T07:30:37.980",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490094,1763623837990,-2969.86282519,0.00017558,2,"2025-11-20T07:30:37.990",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490095,1763623838000,-500.0,0.00017562,2,"2025-11-20T07:30:38.000",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490096,1763623838013,-270.0,0.00017624,2,"2025-11-20T07:30:38.013",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490097,1763623838026,-222.41932101,0.00017637,2,"2025-11-20T07:30:38.026",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490098,1763623838036,-1419.0,0.00017637,2,"2025-11-20T07:30:38.036",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490099,1763623838050,-270.0,0.00017639,2,"2025-11-20T07:30:38.050",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490100,1763623838059,-1419.0,0.00017657,2,"2025-11-20T07:30:38.059",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490101,1763623838069,-310.0,0.00017671,2,"2025-11-20T07:30:38.069",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490102,1763623838078,-2969.86282519,0.00017672,2,"2025-11-20T07:30:38.078",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490103,1763623838087,-200.0,0.00017683,2,"2025-11-20T07:30:38.087",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490104,1763623838097,-403.0,0.000177,5,"2025-11-20T07:30:38.097",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490105,1763623838106,-420.0,0.00017707,2,"2025-11-20T07:30:38.106",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490106,1763623838116,-200.0,0.00017719,2,"2025-11-20T07:30:38.116",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490107,1763623838126,-300.0,0.00017719,2,"2025-11-20T07:30:38.126",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490108,1763623838135,-300.0,0.00017719,2,"2025-11-20T07:30:38.135",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490109,1763623838144,-150.12675746,0.00017719,2,"2025-11-20T07:30:38.144",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490110,1763623838154,-250.0,0.00017719,2,"2025-11-20T07:30:38.154",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490111,1763623838164,-200.0,0.00017719,2,"2025-11-20T07:30:38.164",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490112,1763623838174,-200.0,0.00017719,2,"2025-11-20T07:30:38.174",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490113,1763623838184,-200.0,0.00017719,2,"2025-11-20T07:30:38.184",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490114,1763623838194,-162.95436659,0.0001774,2,"2025-11-20T07:30:38.194",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490115,1763623838204,-166.66,0.0001777,2,"2025-11-20T07:30:38.204",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490116,1763623838213,-2969.86282519,0.00017786,2,"2025-11-20T07:30:38.213",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490117,1763623838223,-1680.0,0.00017796,2,"2025-11-20T07:30:38.223",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490118,1763623838232,-1724.0,0.000178,2,"2025-11-20T07:30:38.232",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490119,1763623838241,-300.0,0.0001782,2,"2025-11-20T07:30:38.241",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490120,1763623838251,-300.0,0.0001782,2,"2025-11-20T07:30:38.251",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490121,1763623838260,-300.0,0.0001782,2,"2025-11-20T07:30:38.260",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490122,1763623838269,-1280.15541,0.0001782,2,"2025-11-20T07:30:38.269",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490123,1763623838281,-1419.0,0.00017859,2,"2025-11-20T07:30:38.281",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490124,1763623838290,-1419.0,0.00017886,2,"2025-11-20T07:30:38.290",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490125,1763623838299,-500.0,0.00017899,2,"2025-11-20T07:30:38.299",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490126,1763623838309,-500.0,0.00017899,2,"2025-11-20T07:30:38.309",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490127,1763623838319,-500.0,0.00017899,2,"2025-11-20T07:30:38.319",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490128,1763623838328,-500.0,0.00017899,2,"2025-11-20T07:30:38.328",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490129,1763623838337,-500.0,0.00017899,2,"2025-11-20T07:30:38.337",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490130,1763623838346,-500.0,0.00017899,2,"2025-11-20T07:30:38.346",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490131,1763623838355,-500.0,0.00017899,2,"2025-11-20T07:30:38.355",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490132,1763623838364,-500.0,0.00017899,2,"2025-11-20T07:30:38.364",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490133,1763623838373,-621.53493897,0.00017899,2,"2025-11-20T07:30:38.373",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490134,1763623838382,-1000.0,0.000179,2,"2025-11-20T07:30:38.382",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490135,1763623838391,-2969.86282519,0.000179,2,"2025-11-20T07:30:38.391",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490136,1763623838400,-193.97043904,0.000179,2,"2025-11-20T07:30:38.400",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490137,1763623838409,-515.35190765,0.000179,2,"2025-11-20T07:30:38.409",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490138,1763623838418,-3990.0,0.000179,2,"2025-11-20T07:30:38.418",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490139,1763623838427,-500.0,0.00017918,2,"2025-11-20T07:30:38.427",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490140,1763623838436,-150.0,0.00017918,2,"2025-11-20T07:30:38.436",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490141,1763623838446,-1280.15542,0.0001793,2,"2025-11-20T07:30:38.446",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490142,1763623838454,-935.0,0.00017943,2,"2025-11-20T07:30:38.454",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490143,1763623838464,-500.0,0.00017945,2,"2025-11-20T07:30:38.464",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490144,1763623838473,-1500.0,0.00017968,2,"2025-11-20T07:30:38.473",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490145,1763623838482,-500.0,0.00017973,2,"2025-11-20T07:30:38.482",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490146,1763623838492,-500.0,0.00017973,2,"2025-11-20T07:30:38.492",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490147,1763623838502,-500.0,0.00017973,2,"2025-11-20T07:30:38.502",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490148,1763623838511,-500.0,0.00017973,2,"2025-11-20T07:30:38.511",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490149,1763623838520,-214.97423647,0.00017973,2,"2025-11-20T07:30:38.520",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490150,1763623838529,-500.0,0.00017973,2,"2025-11-20T07:30:38.529",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490151,1763623838539,-503.08797881,0.00017973,2,"2025-11-20T07:30:38.539",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490152,1763623838548,-502.23946923,0.00017973,2,"2025-11-20T07:30:38.548",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490153,1763623838557,-500.0,0.00017973,2,"2025-11-20T07:30:38.557",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490154,1763623838567,-500.0,0.00017973,2,"2025-11-20T07:30:38.567",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490155,1763623838576,-500.0,0.00017973,2,"2025-11-20T07:30:38.576",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490156,1763623838585,-500.0,0.00017973,2,"2025-11-20T07:30:38.585",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490157,1763623838594,-500.0,0.00017973,2,"2025-11-20T07:30:38.594",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490158,1763623838603,-500.0,0.00017973,2,"2025-11-20T07:30:38.603",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490159,1763623838613,-527.59827071,0.00017973,2,"2025-11-20T07:30:38.613",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490160,1763623838622,-500.0,0.00017973,2,"2025-11-20T07:30:38.622",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490161,1763623838631,-500.0,0.00017973,2,"2025-11-20T07:30:38.631",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490162,1763623838640,-500.0,0.00017973,2,"2025-11-20T07:30:38.640",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490163,1763623838649,-500.0,0.00017973,2,"2025-11-20T07:30:38.649",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490164,1763623838658,-500.0,0.00017973,2,"2025-11-20T07:30:38.658",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490165,1763623838667,-305.68130754,0.00017973,2,"2025-11-20T07:30:38.667",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490166,1763623838676,-500.0,0.00017973,2,"2025-11-20T07:30:38.676",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490167,1763623838685,-503.49235925,0.00017973,2,"2025-11-20T07:30:38.685",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490168,1763623838694,-500.0,0.00017973,2,"2025-11-20T07:30:38.694",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490169,1763623838703,-500.0,0.00017973,2,"2025-11-20T07:30:38.703",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490170,1763623838713,-150.0,0.00017973,2,"2025-11-20T07:30:38.713",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490171,1763623838722,-500.0,0.00017973,2,"2025-11-20T07:30:38.722",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490172,1763623838731,-1273.56,0.00017973,2,"2025-11-20T07:30:38.731",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490173,1763623838741,-772.88123224,0.00017982,2,"2025-11-20T07:30:38.741",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490174,1763623838750,-1419.0,0.00017989,2,"2025-11-20T07:30:38.750",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490175,1763623838759,-99747.8197383,0.00017991,2,"2025-11-20T07:30:38.759",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490176,1763623838767,-151.0,0.00017997,2,"2025-11-20T07:30:38.767",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490177,1763623838777,-568.03072723,0.00017998,2,"2025-11-20T07:30:38.777",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490178,1763623838787,-500.0,0.00017998,2,"2025-11-20T07:30:38.787",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490179,1763623838795,-368.39756649,0.00017998,2,"2025-11-20T07:30:38.795",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490180,1763623838804,-372.41069444,0.00017998,2,"2025-11-20T07:30:38.804",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490181,1763623838813,-500.0,0.00017998,2,"2025-11-20T07:30:38.813",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490182,1763623838823,-500.0,0.00017998,2,"2025-11-20T07:30:38.823",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490183,1763623838833,-500.0,0.00017998,2,"2025-11-20T07:30:38.833",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490184,1763623838842,-77764.706341,0.00017999,2,"2025-11-20T07:30:38.842",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490185,1763623838851,-967.3859038,0.00017999,2,"2025-11-20T07:30:38.851",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490186,1763623838860,-4034.1971036,0.00017999,2,"2025-11-20T07:30:38.860",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490187,1763623838871,-300.0,0.00017999,2,"2025-11-20T07:30:38.871",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490188,1763623838880,-2005.26352358,0.00017999,2,"2025-11-20T07:30:38.880",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490189,1763623838889,-179.06022182,0.00018,2,"2025-11-20T07:30:38.889",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490190,1763623838899,-16001.79668388,0.00018,2,"2025-11-20T07:30:38.899",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490206,1763623839986,-8551.07807921,0.00018,2,"2025-11-20T07:30:39.986",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490208,1763623839997,-898.37650872,0.00018,2,"2025-11-20T07:30:39.997",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490209,1763623840008,-1145.05261887,0.00018,2,"2025-11-20T07:30:40.008",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490210,1763623840024,-352580.49959419,0.00018,2,"2025-11-20T07:30:40.024",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490213,1763623845784,-468.37725316,0.00018,2,"2025-11-20T07:30:45.784",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490214,1763623845796,-434.07967378,0.00018,2,"2025-11-20T07:30:45.796",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490215,1763623845808,-1793.32,0.00018,2,"2025-11-20T07:30:45.808",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490216,1763623845819,-869.29227437,0.00018,2,"2025-11-20T07:30:45.819",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490217,1763623845862,-229398.35153975,0.00018,2,"2025-11-20T07:30:45.862",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490218,1763623845933,-906.3354,0.00018,2,"2025-11-20T07:30:45.933",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490219,1763623845944,-750.30250008,0.00018,2,"2025-11-20T07:30:45.944",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490220,1763623845955,-716.73120004,0.00018,2,"2025-11-20T07:30:45.955",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490232,1763624093037,400.0,0.000169,6,"2025-11-20T07:34:53.037",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490233,1763624095129,800.0,0.000173,6,"2025-11-20T07:34:55.129",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490234,1763624097215,1300.0,0.000174,6,"2025-11-20T07:34:57.215",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490257,1763624268066,30701.565573,0.00017,7,"2025-11-20T07:37:48.066",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490258,1763624268092,5570.51501364,0.00017,7,"2025-11-20T07:37:48.092",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490259,1763624268116,50000.0,0.00017,7,"2025-11-20T07:37:48.116",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490260,1763624268141,13727.91941336,0.00017,7,"2025-11-20T07:37:48.141",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490261,1763624268384,155.11,8.115e-05,2,"2025-11-20T07:37:48.384",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490262,1763624268679,155.11,9.468e-05,2,"2025-11-20T07:37:48.679",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490263,1763624269037,155.11,0.0001082,2,"2025-11-20T07:37:49.037",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490264,1763624269213,155.11,0.00012173,2,"2025-11-20T07:37:49.213",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490265,1763624269415,155.11,0.00013525,2,"2025-11-20T07:37:49.415",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490266,1763624269692,155.11,0.00014878,2,"2025-11-20T07:37:49.692",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490268,1763624393612,2129.87,0.00032877,120,"2025-11-20T07:39:53.612",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490269,1763624408882,200.0,0.00032014,120,"2025-11-20T07:40:08.882",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490271,1763624444384,166.66,0.00015297,2,"2025-11-20T07:40:44.384",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490272,1763624444618,166.66,0.00015619,2,"2025-11-20T07:40:44.618",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490273,1763624444807,166.66,0.00015941,2,"2025-11-20T07:40:44.807",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490274,1763624477009,999.0,0.00016061,3,"2025-11-20T07:41:17.009",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490301,1763624605847,-150.0,0.00016113,2,"2025-11-20T07:43:25.847",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490302,1763624605871,-155.11,0.0001623,2,"2025-11-20T07:43:25.871",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490303,1763624605893,-166.66,0.00016263,2,"2025-11-20T07:43:25.893",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490304,1763624605913,-2870.69,0.00016438,2,"2025-11-20T07:43:25.913",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490305,1763624605933,-1852.42,0.00016564,2,"2025-11-20T07:43:25.933",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490306,1763624605955,-166.66,0.00016585,2,"2025-11-20T07:43:25.955",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490307,1763624605975,-2500.0,0.00016623,2,"2025-11-20T07:43:25.975",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490308,1763624605997,-300.0,0.00016631,2,"2025-11-20T07:43:25.997",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490309,1763624606018,-300.0,0.00016632,2,"2025-11-20T07:43:26.018",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490310,1763624606039,-1200.0,0.00016632,2,"2025-11-20T07:43:26.039",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490311,1763624606060,-183.62271817,0.00016673,2,"2025-11-20T07:43:26.060",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490312,1763624606081,-193.97043904,0.00016673,2,"2025-11-20T07:43:26.081",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490313,1763624606104,-151.0,0.0001672,2,"2025-11-20T07:43:26.104",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490314,1763624606125,-621.53493897,0.00016722,2,"2025-11-20T07:43:26.125",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490315,1763624606146,-171.242,0.00016722,2,"2025-11-20T07:43:26.146",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490316,1763624606168,-847.205,0.00016722,2,"2025-11-20T07:43:26.168",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490317,1763624606189,-550.0,0.00016722,2,"2025-11-20T07:43:26.189",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490318,1763624606212,-94620.88490382,0.00016723,2,"2025-11-20T07:43:26.212",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490336,1763624707670,167.0,0.00031942,120,"2025-11-20T07:45:07.670",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490396,1763624835420,300.0,0.000169,6,"2025-11-20T07:47:15.420",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490404,1763624840783,351.53221419,0.00041988,30,"2025-11-20T07:47:20.783",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490423,1763624901530,360.41569686,0.00015433,2,"2025-11-20T07:48:21.530",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490445,1763624973508,152.14703909,0.00041988,120,"2025-11-20T07:49:33.508",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490464,1763625031586,-1600.0,0.00016037,2,"2025-11-20T07:50:31.586",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490466,1763625031596,-6360.88,0.00016154,2,"2025-11-20T07:50:31.596",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490468,1763625031606,-300.0,0.00016199,2,"2025-11-20T07:50:31.606",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490470,1763625031615,-1200.0,0.00016199,2,"2025-11-20T07:50:31.615",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490472,1763625031625,-150.0,0.000162,2,"2025-11-20T07:50:31.625",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490474,1763625031634,-150.0,0.000162,2,"2025-11-20T07:50:31.634",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490476,1763625031643,-150.0,0.000162,2,"2025-11-20T07:50:31.643",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490478,1763625031651,-150.0,0.000162,2,"2025-11-20T07:50:31.651",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490479,1763625031660,-150.0,0.000162,2,"2025-11-20T07:50:31.660",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490480,1763625031670,-1000.0,0.00016303,2,"2025-11-20T07:50:31.670",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490481,1763625031679,-21675.98073862,0.00016335,2,"2025-11-20T07:50:31.679",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490482,1763625031741,-13826.77926138,0.00016335,2,"2025-11-20T07:50:31.741",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490483,1763625031750,-304.78467559,0.000164,2,"2025-11-20T07:50:31.750",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490484,1763625031760,-151.0,0.0001657,2,"2025-11-20T07:50:31.760",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490485,1763625031769,-193.97043904,0.00016572,2,"2025-11-20T07:50:31.769",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490486,1763625031778,-183.62271815,0.00016572,2,"2025-11-20T07:50:31.778",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490487,1763625031787,-500.0,0.00016573,2,"2025-11-20T07:50:31.787",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490488,1763625031797,-45996.4618054,0.00016573,2,"2025-11-20T07:50:31.797",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490489,1763625031811,-482.9825,0.00016573,2,"2025-11-20T07:50:31.811",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490490,1763625031823,-1317.80925725,0.00016573,2,"2025-11-20T07:50:31.823",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490492,1763625031924,-50060.62929022,0.00016573,2,"2025-11-20T07:50:31.924",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490494,1763625031935,-3782.31350058,0.00016573,2,"2025-11-20T07:50:31.935",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490496,1763625031946,-2973.39073889,0.00016573,2,"2025-11-20T07:50:31.946",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490502,1763625037574,-3504.54252007,0.00016573,2,"2025-11-20T07:50:37.574",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490503,1763625037622,-1102.03458266,0.00016573,2,"2025-11-20T07:50:37.622",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490506,1763625037864,-33259.52767343,0.00016573,2,"2025-11-20T07:50:37.864",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490520,1763625039839,-481.81133,0.00016573,2,"2025-11-20T07:50:39.839",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490521,1763625039902,-76755.46094656,0.00016573,2,"2025-11-20T07:50:39.902",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490522,1763625039914,-549.76957592,0.00016573,2,"2025-11-20T07:50:39.914",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490523,1763625039925,-16339.57917101,0.00016573,2,"2025-11-20T07:50:39.925",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490524,1763625040028,-4505.45,0.00016573,2,"2025-11-20T07:50:40.028",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490525,1763625040039,-1318.07995841,0.00016573,2,"2025-11-20T07:50:40.039",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490526,1763625040050,-18000.0,0.00016573,2,"2025-11-20T07:50:40.050",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490542,1763625043748,-156948.97895358,0.00016573,2,"2025-11-20T07:50:43.748",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490547,1763625044049,-53.97695329,0.00016573,2,"2025-11-20T07:50:44.049",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490548,1763625044061,-721.93078129,0.00016573,2,"2025-11-20T07:50:44.061",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490549,1763625044071,-961.0,0.00016573,2,"2025-11-20T07:50:44.071",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490550,1763625045117,-260.11481653,0.00016573,2,"2025-11-20T07:50:45.117",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490551,1763625045128,-482.00032315,0.00016573,2,"2025-11-20T07:50:45.128",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490561,1763625045732,-730.18923772,0.00016573,2,"2025-11-20T07:50:45.732",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490573,1763625045983,-2957.07301025,0.00016573,2,"2025-11-20T07:50:45.983",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490574,1763625046134,-903.42,0.00016573,2,"2025-11-20T07:50:46.134",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490575,1763625046146,-2706.31642045,0.00016573,2,"2025-11-20T07:50:46.146",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490586,1763625077206,-426.10899248,0.000161,2,"2025-11-20T07:51:17.206",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490601,1763625131421,558.94,0.00013699,2,"2025-11-20T07:52:11.421",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490616,1763625159898,160.0,0.000328,120,"2025-11-20T07:52:39.898",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490617,1763625160773,160.0,0.000328,120,"2025-11-20T07:52:40.773",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490618,1763625161509,160.0,0.000328,120,"2025-11-20T07:52:41.509",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490639,1763625203324,499.24,0.00015967,2,"2025-11-20T07:53:23.324",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490658,1763625233156,-73.89100752,0.000161,2,"2025-11-20T07:53:53.156",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490659,1763625233180,-200.0,0.00016148,2,"2025-11-20T07:53:53.180",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490662,1763625242697,160.0,0.000328,120,"2025-11-20T07:54:02.697",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490663,1763625243395,160.0,0.000328,120,"2025-11-20T07:54:03.395",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490675,1763625269877,288.71,0.00015984,2,"2025-11-20T07:54:29.877",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490676,1763625272443,160.0,0.000328,120,"2025-11-20T07:54:32.443",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490677,1763625273238,160.0,0.000328,120,"2025-11-20T07:54:33.238",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490680,1763625278548,160.0,0.000328,120,"2025-11-20T07:54:38.548",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490682,1763625280519,160.0,0.000328,120,"2025-11-20T07:54:40.519",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490683,1763625281510,160.0,0.000328,120,"2025-11-20T07:54:41.510",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490728,1763625418329,168.03,0.000328,120,"2025-11-20T07:56:58.329",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490730,1763625420231,2643.45,0.00015921,2,"2025-11-20T07:57:00.231",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490736,1763625433551,500.0,0.00015895,2,"2025-11-20T07:57:13.551",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490769,1763625520046,4719.01,0.0001581,2,"2025-11-20T07:58:40.046",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490770,1763625565562,200.0,0.00032,120,"2025-11-20T07:59:25.562",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490772,1763625634875,552.04,0.00015898,2,"2025-11-20T08:00:34.875",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490773,1763625678493,162.17,0.00012715,2,"2025-11-20T08:01:18.493",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490776,1763625793298,166.68,0.00016188,2,"2025-11-20T08:03:13.298",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490788,1763625871302,79281.36,0.00041991,30,"2025-11-20T08:04:31.302",0.00041975,72.13,0.9754543145750766,4740978741.89772]
[394490789,1763625903448,152.93,0.00031507,120,"2025-11-20T08:05:03.448",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490790,1763625909338,150.0,0.000162,2,"2025-11-20T08:05:09.338",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490791,1763625909384,150.0,0.000162,2,"2025-11-20T08:05:09.384",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490792,1763625909478,179.06022182,0.000162,2,"2025-11-20T08:05:09.478",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490793,1763625916339,150.0,0.000162,2,"2025-11-20T08:05:16.339",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490794,1763625919904,150.0,0.000162,2,"2025-11-20T08:05:19.904",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490815,1763626014220,255.91,0.00015682,2,"2025-11-20T08:06:54.220",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490816,1763626043673,300.0,0.000159,5,"2025-11-20T08:07:23.673",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490817,1763626045785,600.0,0.000169,6,"2025-11-20T08:07:25.785",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490819,1763626079178,446.21,0.0001557,2,"2025-11-20T08:07:59.178",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490820,1763626103686,151.0,0.0004199,120,"2025-11-20T08:08:23.686",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490821,1763626103864,151.0,0.0004199,120,"2025-11-20T08:08:23.864",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490822,1763626104240,151.0,0.0004199,120,"2025-11-20T08:08:24.240",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490823,1763626104596,151.744,0.0004199,120,"2025-11-20T08:08:24.596",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490834,1763626153856,3258.98,0.00015571,2,"2025-11-20T08:09:13.856",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490847,1763626231939,-200.0,0.00016234,2,"2025-11-20T08:10:31.939",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490848,1763626231950,-3371.29614447,0.00016301,2,"2025-11-20T08:10:31.950",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490849,1763626231959,-183.62271815,0.00016338,2,"2025-11-20T08:10:31.959",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490850,1763626231969,-154.6410347,0.00016372,2,"2025-11-20T08:10:31.969",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490851,1763626231978,-1200.0,0.00016372,2,"2025-11-20T08:10:31.978",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490852,1763626231987,-500.0,0.00016373,2,"2025-11-20T08:10:31.987",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490853,1763626231996,-594.14905244,0.00016373,2,"2025-11-20T08:10:31.996",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490854,1763626232005,-500.0,0.00016373,2,"2025-11-20T08:10:32.005",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490855,1763626232015,-500.0,0.00016373,2,"2025-11-20T08:10:32.015",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490856,1763626232024,-500.0,0.00016373,2,"2025-11-20T08:10:32.024",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490857,1763626232033,-151.0,0.00016397,2,"2025-11-20T08:10:32.033",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490858,1763626232205,-256.17026206,0.00016397,2,"2025-11-20T08:10:32.205",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490859,1763626232220,-300.0,0.00016398,2,"2025-11-20T08:10:32.220",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490861,1763626232230,-550.0,0.00016399,2,"2025-11-20T08:10:32.230",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490862,1763626232239,-134234.12480155,0.000164,2,"2025-11-20T08:10:32.239",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490865,1763626232250,-14350.13057769,0.000164,2,"2025-11-20T08:10:32.250",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490867,1763626232261,-18310.94185203,0.000164,2,"2025-11-20T08:10:32.261",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490869,1763626232273,-472.5292627,0.000164,2,"2025-11-20T08:10:32.273",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490871,1763626232284,-1557.6104135,0.000164,2,"2025-11-20T08:10:32.284",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490873,1763626232296,-591074.66309253,0.000164,2,"2025-11-20T08:10:32.296",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490876,1763626232306,-1466.79255753,0.00016401,2,"2025-11-20T08:10:32.306",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490877,1763626232315,-264.76339422,0.00016438,2,"2025-11-20T08:10:32.315",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490879,1763626232324,-500.0,0.00016438,2,"2025-11-20T08:10:32.324",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490881,1763626232333,-1000.0,0.00016473,2,"2025-11-20T08:10:32.333",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490883,1763626232343,-2500.0,0.00016473,2,"2025-11-20T08:10:32.343",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490886,1763626232352,-3371.29614445,0.00016479,2,"2025-11-20T08:10:32.352",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490888,1763626232362,-222.41932101,0.00016484,2,"2025-11-20T08:10:32.362",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490890,1763626232371,-1000.0,0.00016499,2,"2025-11-20T08:10:32.371",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490891,1763626232380,-9086.33786212,0.00016499,2,"2025-11-20T08:10:32.380",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490893,1763626232389,-160.0,0.000165,2,"2025-11-20T08:10:32.389",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490894,1763626232398,-160.0,0.000165,2,"2025-11-20T08:10:32.398",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490895,1763626232408,-160.0,0.000165,2,"2025-11-20T08:10:32.408",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490896,1763626232417,-160.0,0.000165,2,"2025-11-20T08:10:32.417",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490897,1763626232427,-160.0,0.000165,2,"2025-11-20T08:10:32.427",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490898,1763626232436,-42596.24466746,0.000165,2,"2025-11-20T08:10:32.436",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490899,1763626232446,-6757.07643116,0.00016501,2,"2025-11-20T08:10:32.446",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490900,1763626232455,-500.0,0.00016572,2,"2025-11-20T08:10:32.455",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490901,1763626232465,-500.0,0.00016572,2,"2025-11-20T08:10:32.465",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490902,1763626232474,-500.0,0.00016572,2,"2025-11-20T08:10:32.474",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490903,1763626232484,-500.0,0.00016572,2,"2025-11-20T08:10:32.484",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490904,1763626232493,-500.0,0.00016572,2,"2025-11-20T08:10:32.493",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490905,1763626232503,-500.0,0.00016572,2,"2025-11-20T08:10:32.503",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490906,1763626232512,-500.0,0.00016572,2,"2025-11-20T08:10:32.512",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490907,1763626232521,-500.0,0.00016572,2,"2025-11-20T08:10:32.521",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490908,1763626232530,-500.0,0.00016572,2,"2025-11-20T08:10:32.530",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490909,1763626232540,-625.92607585,0.00016572,2,"2025-11-20T08:10:32.540",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490910,1763626232549,-500.0,0.00016572,2,"2025-11-20T08:10:32.549",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490911,1763626232558,-500.0,0.00016572,2,"2025-11-20T08:10:32.558",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490912,1763626232567,-500.0,0.00016572,2,"2025-11-20T08:10:32.567",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490913,1763626232577,-500.0,0.00016572,2,"2025-11-20T08:10:32.577",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490914,1763626232586,-500.0,0.00016572,2,"2025-11-20T08:10:32.586",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490915,1763626232595,-500.0,0.00016572,2,"2025-11-20T08:10:32.595",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490916,1763626232604,-500.79084728,0.00016573,2,"2025-11-20T08:10:32.604",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490917,1763626232613,-500.0,0.00016573,2,"2025-11-20T08:10:32.613",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490918,1763626232622,-500.0,0.00016573,2,"2025-11-20T08:10:32.622",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490919,1763626232632,-500.0,0.00016573,2,"2025-11-20T08:10:32.632",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490920,1763626232640,-500.0,0.00016573,2,"2025-11-20T08:10:32.640",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490921,1763626232651,-500.64938392,0.00016573,2,"2025-11-20T08:10:32.651",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490922,1763626232660,-500.0,0.00016573,2,"2025-11-20T08:10:32.660",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490923,1763626232670,-500.0,0.00016573,2,"2025-11-20T08:10:32.670",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490924,1763626232680,-502.23946923,0.00016573,2,"2025-11-20T08:10:32.680",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490925,1763626232689,-500.0,0.00016573,2,"2025-11-20T08:10:32.689",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490926,1763626232698,-500.0,0.00016573,2,"2025-11-20T08:10:32.698",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490927,1763626232707,-500.0,0.00016573,2,"2025-11-20T08:10:32.707",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490928,1763626232717,-500.0,0.00016573,2,"2025-11-20T08:10:32.717",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490929,1763626232725,-500.0,0.00016573,2,"2025-11-20T08:10:32.725",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490930,1763626232735,-500.27858845,0.00016573,2,"2025-11-20T08:10:32.735",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490931,1763626232744,-500.0,0.00016573,2,"2025-11-20T08:10:32.744",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490932,1763626232753,-500.0,0.00016573,2,"2025-11-20T08:10:32.753",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490933,1763626232763,-536.94546501,0.00016573,2,"2025-11-20T08:10:32.763",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490934,1763626232773,-500.0,0.00016573,2,"2025-11-20T08:10:32.773",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490935,1763626232782,-513.26276556,0.00016573,2,"2025-11-20T08:10:32.782",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490936,1763626232791,-500.0,0.00016573,2,"2025-11-20T08:10:32.791",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490937,1763626232800,-500.0,0.00016573,2,"2025-11-20T08:10:32.800",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490938,1763626232809,-500.7838585,0.00016573,2,"2025-11-20T08:10:32.809",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490939,1763626232818,-160.8601688,0.00016573,2,"2025-11-20T08:10:32.818",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490940,1763626232827,-500.0,0.00016573,2,"2025-11-20T08:10:32.827",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490941,1763626232837,-500.0,0.00016573,2,"2025-11-20T08:10:32.837",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490942,1763626232846,-500.0,0.00016573,2,"2025-11-20T08:10:32.846",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490943,1763626232855,-305.68130754,0.00016573,2,"2025-11-20T08:10:32.855",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490944,1763626232865,-343.11812876,0.00016573,2,"2025-11-20T08:10:32.865",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490945,1763626232878,-500.0,0.00016573,2,"2025-11-20T08:10:32.878",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490946,1763626232887,-500.0,0.00016573,2,"2025-11-20T08:10:32.887",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490947,1763626232896,-500.0,0.00016573,2,"2025-11-20T08:10:32.896",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490948,1763626232911,-500.0,0.00016573,2,"2025-11-20T08:10:32.911",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490949,1763626232920,-500.0,0.00016573,2,"2025-11-20T08:10:32.920",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490950,1763626232929,-500.0,0.00016573,2,"2025-11-20T08:10:32.929",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490951,1763626232939,-164.05007178,0.00016573,2,"2025-11-20T08:10:32.939",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490952,1763626232948,-213.98865376,0.00016573,2,"2025-11-20T08:10:32.948",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490953,1763626232959,-500.0,0.00016573,2,"2025-11-20T08:10:32.959",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490954,1763626232969,-480.85619442,0.00016573,2,"2025-11-20T08:10:32.969",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490955,1763626232978,-151.0,0.00016573,2,"2025-11-20T08:10:32.978",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490956,1763626232987,-274.19867703,0.00016573,2,"2025-11-20T08:10:32.987",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490957,1763626232997,-500.0,0.00016574,2,"2025-11-20T08:10:32.997",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490958,1763626233007,-500.0,0.00016574,2,"2025-11-20T08:10:33.007",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490959,1763626233016,-500.0,0.00016574,2,"2025-11-20T08:10:33.016",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490960,1763626233026,-500.0,0.00016574,2,"2025-11-20T08:10:33.026",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490961,1763626233035,-500.0,0.00016574,2,"2025-11-20T08:10:33.035",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490962,1763626233044,-500.0,0.00016574,2,"2025-11-20T08:10:33.044",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490963,1763626233054,-500.0,0.00016574,2,"2025-11-20T08:10:33.054",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490964,1763626233064,-500.0,0.00016574,2,"2025-11-20T08:10:33.064",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490965,1763626233074,-500.0,0.00016574,2,"2025-11-20T08:10:33.074",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490966,1763626233083,-500.0,0.00016574,2,"2025-11-20T08:10:33.083",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490967,1763626233092,-500.0,0.00016574,2,"2025-11-20T08:10:33.092",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490968,1763626233101,-500.0,0.00016574,2,"2025-11-20T08:10:33.101",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490969,1763626233111,-500.0,0.00016574,2,"2025-11-20T08:10:33.111",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490970,1763626233121,-58882.29495772,0.00016575,2,"2025-11-20T08:10:33.121",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490971,1763626233134,-304.39,0.00016575,2,"2025-11-20T08:10:33.134",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490972,1763626233146,-441.68914908,0.00016575,2,"2025-11-20T08:10:33.146",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490973,1763626237939,-41415.2628499,0.00016575,2,"2025-11-20T08:10:37.939",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490974,1763626237949,-3169.2532814,0.00016575,2,"2025-11-20T08:10:37.949",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490975,1763626237958,-967.3859039,0.00016575,2,"2025-11-20T08:10:37.958",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490976,1763626237967,-2957.33313739,0.00016575,2,"2025-11-20T08:10:37.967",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490977,1763626237990,-840.11198631,0.00016575,2,"2025-11-20T08:10:37.990",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490986,1763626239854,-5647.46738523,0.00016575,2,"2025-11-20T08:10:39.854",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490987,1763626239929,-311.5574026,0.00016575,2,"2025-11-20T08:10:39.929",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490988,1763626240008,-550.34073937,0.00016575,2,"2025-11-20T08:10:40.008",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490996,1763626244177,-832.4013078,0.00016301,2,"2025-11-20T08:10:44.177",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490997,1763626246096,-2180.0,0.00016301,2,"2025-11-20T08:10:46.096",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490998,1763626246107,-234.45404258,0.00016301,2,"2025-11-20T08:10:46.107",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394490999,1763626246117,-26871.10253868,0.00016575,2,"2025-11-20T08:10:46.117",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491000,1763626246161,-1180.41790448,0.00016575,2,"2025-11-20T08:10:46.161",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491001,1763626246174,-1228.2,0.00016575,2,"2025-11-20T08:10:46.174",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491002,1763626246187,-1144.30681152,0.00016575,2,"2025-11-20T08:10:46.187",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491003,1763626246199,-1095.8988,0.00016575,2,"2025-11-20T08:10:46.199",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491004,1763626246211,-2014.36154585,0.00016575,2,"2025-11-20T08:10:46.211",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491005,1763626246241,-5265.36299976,0.00016575,2,"2025-11-20T08:10:46.241",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491016,1763626259493,150.0,0.00015826,2,"2025-11-20T08:10:59.493",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491018,1763626259734,150.0,0.00015826,120,"2025-11-20T08:10:59.734",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491033,1763626286105,500.0,0.00041991,120,"2025-11-20T08:11:26.105",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491034,1763626286352,500.0,0.00041991,120,"2025-11-20T08:11:26.352",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491035,1763626286593,500.0,0.00041991,120,"2025-11-20T08:11:26.593",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491036,1763626286854,499.1988,0.00041991,120,"2025-11-20T08:11:26.854",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491038,1763626337946,513.86,0.00015811,2,"2025-11-20T08:12:17.946",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491040,1763626426540,2005.5633904,0.0001499,2,"2025-11-20T08:13:46.540",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491051,1763626463469,151.0,0.00041991,60,"2025-11-20T08:14:23.469",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491053,1763626520433,250.0,0.0001581,2,"2025-11-20T08:15:20.433",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491057,1763626545063,-300.0,0.00016299,2,"2025-11-20T08:15:45.063",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491058,1763626545086,-300.0,0.00016299,2,"2025-11-20T08:15:45.086",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491059,1763626545108,-1200.0,0.00016299,2,"2025-11-20T08:15:45.108",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491060,1763626545129,-463.0,0.00016299,2,"2025-11-20T08:15:45.129",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491061,1763626545154,-5269.7853784,0.000163,2,"2025-11-20T08:15:45.154",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491064,1763626570772,2751.0,0.00015835,2,"2025-11-20T08:16:10.772",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491066,1763626573426,311.0,0.00032,120,"2025-11-20T08:16:13.426",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491068,1763626600588,1991.57,0.00041991,120,"2025-11-20T08:16:40.588",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491069,1763626600837,1991.57,0.00041991,120,"2025-11-20T08:16:40.837",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491070,1763626601088,1991.57,0.00041991,120,"2025-11-20T08:16:41.088",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491071,1763626601350,1991.57,0.00041991,120,"2025-11-20T08:16:41.350",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491072,1763626601613,1991.57,0.00041991,120,"2025-11-20T08:16:41.613",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491073,1763626601844,1991.57,0.00041991,120,"2025-11-20T08:16:41.844",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491074,1763626602082,1991.57,0.00041991,120,"2025-11-20T08:16:42.082",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491075,1763626602317,1991.57,0.00041991,120,"2025-11-20T08:16:42.317",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491076,1763626602573,1991.57,0.00041991,120,"2025-11-20T08:16:42.573",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491077,1763626602802,1991.57,0.00041991,120,"2025-11-20T08:16:42.802",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491078,1763626603049,1991.57,0.00041991,120,"2025-11-20T08:16:43.049",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491079,1763626603974,1991.57,0.00041991,120,"2025-11-20T08:16:43.974",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491080,1763626604222,1991.57,0.00041991,120,"2025-11-20T08:16:44.222",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491081,1763626604460,1991.57,0.00041991,120,"2025-11-20T08:16:44.460",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491082,1763626604702,1991.57,0.00041991,120,"2025-11-20T08:16:44.702",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491083,1763626604946,1991.57,0.00041991,120,"2025-11-20T08:16:44.946",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491084,1763626605190,1991.57,0.00041991,120,"2025-11-20T08:16:45.190",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491085,1763626605460,1991.57,0.00041991,120,"2025-11-20T08:16:45.460",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491086,1763626605718,1991.57,0.00041991,120,"2025-11-20T08:16:45.718",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491087,1763626606026,1991.57,0.00041991,120,"2025-11-20T08:16:46.026",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491088,1763626606269,1991.57,0.00041991,120,"2025-11-20T08:16:46.269",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491089,1763626606502,1991.57,0.00041991,120,"2025-11-20T08:16:46.502",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491090,1763626606771,1991.57,0.00041991,120,"2025-11-20T08:16:46.771",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491091,1763626607028,1991.79729108,0.00041991,120,"2025-11-20T08:16:47.028",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491105,1763626705157,283.46538026,0.000162,2,"2025-11-20T08:18:25.157",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491106,1763626705183,2413.5715353,0.000162,2,"2025-11-20T08:18:25.183",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491118,1763626784741,266.26,0.00015767,2,"2025-11-20T08:19:44.741",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491119,1763626797654,183.62271815,0.000162,2,"2025-11-20T08:19:57.654",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491126,1763626890336,610.0,0.00015757,2,"2025-11-20T08:21:30.336",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491127,1763626892835,936.822,0.00015974,2,"2025-11-20T08:21:32.835",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491128,1763626892894,171.243,0.00015974,2,"2025-11-20T08:21:32.894",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491132,1763626925984,2172.91,0.00015748,2,"2025-11-20T08:22:05.984",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491134,1763626988244,182.01310552,0.00016199,2,"2025-11-20T08:23:08.244",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491136,1763627000433,150.0,0.00015787,2,"2025-11-20T08:23:20.433",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491140,1763627020172,2922.16981536,0.000162,2,"2025-11-20T08:23:40.172",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491141,1763627072344,1500.0,0.00015798,2,"2025-11-20T08:24:32.344",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491145,1763627110429,150.0,0.000162,2,"2025-11-20T08:25:10.429",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491146,1763627130896,150.0,0.000162,2,"2025-11-20T08:25:30.896",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491149,1763627212977,1875.12356171,0.000162,5,"2025-11-20T08:26:52.977",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491150,1763627215467,2427.33322404,0.000162,2,"2025-11-20T08:26:55.467",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491151,1763627228555,1057.607539,7.945e-05,2,"2025-11-20T08:27:08.555",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491159,1763627233219,200.0,0.000159,5,"2025-11-20T08:27:13.219",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491160,1763627235362,500.0,0.000169,6,"2025-11-20T08:27:15.362",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491166,1763627291491,304706.44706263,0.000162,2,"2025-11-20T08:28:11.491",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491172,1763627337091,160.0,0.000328,120,"2025-11-20T08:28:57.091",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491173,1763627364736,999.0,0.00015691,3,"2025-11-20T08:29:24.736",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491178,1763627396714,1000.0,0.00015691,2,"2025-11-20T08:29:56.714",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491179,1763627408582,896.94,0.00015729,2,"2025-11-20T08:30:08.582",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491200,1763627432025,-2629.95283386,0.00016198,2,"2025-11-20T08:30:32.025",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491202,1763627432035,-250.0,0.00016198,2,"2025-11-20T08:30:32.035",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491205,1763627432044,-1000.0,0.00016199,2,"2025-11-20T08:30:32.044",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491209,1763627432054,-300.0,0.00016199,2,"2025-11-20T08:30:32.054",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491212,1763627432064,-294.95000834,0.00016199,2,"2025-11-20T08:30:32.064",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491216,1763627432204,-905.04999166,0.00016199,2,"2025-11-20T08:30:32.204",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491217,1763627432217,-446.43477804,0.00016199,2,"2025-11-20T08:30:32.217",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491218,1763627432229,-103.56522196,0.00016199,2,"2025-11-20T08:30:32.229",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491219,1763627432238,-1369.95930577,0.000162,2,"2025-11-20T08:30:32.238",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491220,1763627432250,-9476.39291079,0.000162,2,"2025-11-20T08:30:32.250",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491221,1763627432263,-4184.26610192,0.000162,2,"2025-11-20T08:30:32.263",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491222,1763627432275,-2278.10192052,0.000162,2,"2025-11-20T08:30:32.275",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491223,1763627432287,-295027.29503254,0.000162,2,"2025-11-20T08:30:32.287",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491224,1763627432301,-49833.44945927,0.000162,2,"2025-11-20T08:30:32.301",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491225,1763627432312,-15759.84997203,0.000162,2,"2025-11-20T08:30:32.312",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491226,1763627432324,-76480.45987433,0.000162,2,"2025-11-20T08:30:32.324",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491227,1763627432336,-883.7783602,0.000162,2,"2025-11-20T08:30:32.336",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491228,1763627432345,-867.68026153,0.00016299,2,"2025-11-20T08:30:32.345",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491229,1763627432358,-132.31973847,0.00016299,2,"2025-11-20T08:30:32.358",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491230,1763627432368,-180.83829148,0.00016299,2,"2025-11-20T08:30:32.368",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491239,1763627438029,-319.16170852,0.00016299,2,"2025-11-20T08:30:38.029",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491240,1763627438038,-500.0,0.00016299,2,"2025-11-20T08:30:38.038",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491241,1763627438048,-504.53186141,0.00016299,2,"2025-11-20T08:30:38.048",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491242,1763627438058,-500.0,0.00016299,2,"2025-11-20T08:30:38.058",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491243,1763627438067,-500.0,0.00016299,2,"2025-11-20T08:30:38.067",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491244,1763627438077,-500.0,0.00016299,2,"2025-11-20T08:30:38.077",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491245,1763627438087,-534.14205378,0.00016299,2,"2025-11-20T08:30:38.087",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491246,1763627438098,-75.15839099,0.00016299,2,"2025-11-20T08:30:38.098",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491247,1763627438107,-500.0,0.00016299,2,"2025-11-20T08:30:38.107",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491248,1763627438119,-500.0,0.00016299,2,"2025-11-20T08:30:38.119",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491249,1763627438130,-500.0,0.00016299,2,"2025-11-20T08:30:38.130",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491250,1763627438139,-532.64325832,0.00016299,2,"2025-11-20T08:30:38.139",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491251,1763627438148,-500.0,0.00016299,2,"2025-11-20T08:30:38.148",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491252,1763627438157,-440.20252509,0.00016299,2,"2025-11-20T08:30:38.157",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491253,1763627438167,-1336.2,0.00016299,2,"2025-11-20T08:30:38.167",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491254,1763627438176,-227.24756849,0.00016299,2,"2025-11-20T08:30:38.176",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491255,1763627438188,-18.22879938,0.00016299,2,"2025-11-20T08:30:38.188",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491256,1763627438197,-500.0,0.00016299,2,"2025-11-20T08:30:38.197",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491257,1763627438208,-336.03492657,0.00016299,2,"2025-11-20T08:30:38.208",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491258,1763627438222,-500.0,0.00016299,2,"2025-11-20T08:30:38.222",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491259,1763627438231,-500.0,0.00016299,2,"2025-11-20T08:30:38.231",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491260,1763627438241,-500.0,0.00016299,2,"2025-11-20T08:30:38.241",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491261,1763627438251,-491.57867457,0.00016299,2,"2025-11-20T08:30:38.251",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491262,1763627438262,-500.0,0.00016299,2,"2025-11-20T08:30:38.262",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491263,1763627438271,-500.0,0.00016299,2,"2025-11-20T08:30:38.271",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491264,1763627438280,-500.0,0.00016299,2,"2025-11-20T08:30:38.280",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491265,1763627438291,-500.0,0.00016299,2,"2025-11-20T08:30:38.291",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491266,1763627438300,-641.7495824,0.00016299,2,"2025-11-20T08:30:38.300",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491267,1763627438310,-274.19867702,0.000163,2,"2025-11-20T08:30:38.310",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491268,1763627438320,-151.0,0.000163,2,"2025-11-20T08:30:38.320",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491270,1763627438332,-222.41932101,0.00016376,2,"2025-11-20T08:30:38.332",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491272,1763627438341,-2629.95283379,0.00016387,2,"2025-11-20T08:30:38.341",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491274,1763627438351,-2427.333224,0.00016389,2,"2025-11-20T08:30:38.351",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491275,1763627438360,-1682.17327,0.0001641,2,"2025-11-20T08:30:38.360",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491276,1763627438369,-1682.17328,0.0001641,2,"2025-11-20T08:30:38.369",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491277,1763627438379,-2392.24,0.00016438,2,"2025-11-20T08:30:38.379",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491278,1763627438388,-5537.73,0.00016438,2,"2025-11-20T08:30:38.388",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491279,1763627438398,-611.0,0.00016521,2,"2025-11-20T08:30:38.398",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491280,1763627438407,-2907.26749216,0.00016545,2,"2025-11-20T08:30:38.407",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491281,1763627438417,-14745.3639191,0.00016558,2,"2025-11-20T08:30:38.417",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491282,1763627438429,-6640.8644261,0.00016558,2,"2025-11-20T08:30:38.429",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491283,1763627438438,-1101.001893,0.00016558,2,"2025-11-20T08:30:38.438",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491284,1763627438447,-613.5954319,0.00016558,2,"2025-11-20T08:30:38.447",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491285,1763627438458,-21050.4599676,0.00016558,2,"2025-11-20T08:30:38.458",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491286,1763627438468,-772.88123224,0.00016558,2,"2025-11-20T08:30:38.468",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491287,1763627438477,-500.0,0.00016573,2,"2025-11-20T08:30:38.477",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491288,1763627438488,-500.0,0.00016573,2,"2025-11-20T08:30:38.488",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491289,1763627438497,-500.0,0.00016573,2,"2025-11-20T08:30:38.497",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491290,1763627438506,-851.97899958,0.00016573,2,"2025-11-20T08:30:38.506",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491291,1763627438518,-484.22100042,0.00016573,2,"2025-11-20T08:30:38.518",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491292,1763627438529,-1789.16725866,0.00016575,2,"2025-11-20T08:30:38.529",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491293,1763627438549,-1360.25058712,0.00016575,2,"2025-11-20T08:30:38.549",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491295,1763627440096,-87197.43499343,0.00016575,2,"2025-11-20T08:30:40.096",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491296,1763627440107,-16672.9836437,0.00016575,2,"2025-11-20T08:30:40.107",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491297,1763627440118,-640.0777,0.00016575,2,"2025-11-20T08:30:40.118",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491299,1763627440128,-640.07771,0.00016575,2,"2025-11-20T08:30:40.128",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491301,1763627440136,-640.07771,0.00016575,2,"2025-11-20T08:30:40.136",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491302,1763627440146,-640.0777,0.00016575,2,"2025-11-20T08:30:40.146",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491304,1763627440155,-640.07771,0.00016575,2,"2025-11-20T08:30:40.155",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491305,1763627440164,-640.07771,0.00016575,2,"2025-11-20T08:30:40.164",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491307,1763627440173,-1682.17327,0.00016575,2,"2025-11-20T08:30:40.173",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491309,1763627440182,-1682.17327,0.00016575,2,"2025-11-20T08:30:40.182",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491310,1763627440192,-1682.17328,0.00016575,2,"2025-11-20T08:30:40.192",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491312,1763627440201,-1682.17327,0.00016575,2,"2025-11-20T08:30:40.201",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491313,1763627440210,-500.0,0.00016575,2,"2025-11-20T08:30:40.210",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491315,1763627440225,-150.0,0.00016575,2,"2025-11-20T08:30:40.225",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491317,1763627440234,-276.01381595,0.00016575,2,"2025-11-20T08:30:40.234",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491318,1763627440243,-2629.95283379,0.00016576,2,"2025-11-20T08:30:40.243",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491320,1763627440253,-2427.333224,0.00016578,2,"2025-11-20T08:30:40.253",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491322,1763627440264,-1419.0,0.00016597,2,"2025-11-20T08:30:40.264",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491324,1763627440274,-500.0,0.00016602,2,"2025-11-20T08:30:40.274",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491325,1763627440285,-500.0,0.0001663,2,"2025-11-20T08:30:40.285",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491326,1763627440295,-500.0,0.00016657,2,"2025-11-20T08:30:40.295",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491327,1763627440304,-270.0,0.00016667,2,"2025-11-20T08:30:40.304",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491328,1763627440315,-500.0,0.00016685,2,"2025-11-20T08:30:40.315",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491330,1763627440324,-500.0,0.00016712,2,"2025-11-20T08:30:40.324",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491332,1763627440333,-366.64784238,0.00016739,2,"2025-11-20T08:30:40.333",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491334,1763627440343,-2629.95283379,0.00016765,2,"2025-11-20T08:30:40.343",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491336,1763627440352,-2427.333224,0.00016767,2,"2025-11-20T08:30:40.352",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491338,1763627440362,-500.0,0.00016795,2,"2025-11-20T08:30:40.362",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491340,1763627440372,-169.55,0.000168,2,"2025-11-20T08:30:40.372",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491342,1763627440381,-169.55,0.000168,2,"2025-11-20T08:30:40.381",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491344,1763627440391,-169.55,0.000168,2,"2025-11-20T08:30:40.391",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491346,1763627440400,-169.55,0.000168,2,"2025-11-20T08:30:40.400",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491348,1763627440409,-169.55,0.000168,2,"2025-11-20T08:30:40.409",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491351,1763627440427,-374.95,0.000168,2,"2025-11-20T08:30:40.427",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491353,1763627440439,-169.6,0.000168,2,"2025-11-20T08:30:40.439",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491355,1763627440448,-339.05,0.000168,2,"2025-11-20T08:30:40.448",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491357,1763627440457,-169.55,0.000168,2,"2025-11-20T08:30:40.457",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491359,1763627440468,-169.55,0.000168,2,"2025-11-20T08:30:40.468",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491362,1763627440479,-270.0,0.00016819,2,"2025-11-20T08:30:40.479",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491364,1763627440492,-1336.2,0.00016847,2,"2025-11-20T08:30:40.492",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491366,1763627440502,-270.0,0.00016871,2,"2025-11-20T08:30:40.502",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491368,1763627440512,-288.71,0.00016872,2,"2025-11-20T08:30:40.512",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491369,1763627440522,-164.57139223,0.00016888,2,"2025-11-20T08:30:40.522",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491370,1763627440531,-165.69252864,0.00016888,2,"2025-11-20T08:30:40.531",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491371,1763627440540,-977.86170502,0.00016888,2,"2025-11-20T08:30:40.540",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491372,1763627440550,-1246.0,0.000169,2,"2025-11-20T08:30:40.550",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491373,1763627440561,-151.0,0.000169,2,"2025-11-20T08:30:40.561",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491374,1763627440571,-1246.0,0.000169,2,"2025-11-20T08:30:40.571",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491375,1763627440580,-151.0,0.000169,2,"2025-11-20T08:30:40.580",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491376,1763627440590,-1246.0,0.000169,2,"2025-11-20T08:30:40.590",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491377,1763627440600,-151.0,0.000169,2,"2025-11-20T08:30:40.600",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491378,1763627440610,-1246.0,0.000169,2,"2025-11-20T08:30:40.610",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491379,1763627440621,-151.0,0.000169,2,"2025-11-20T08:30:40.621",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491380,1763627440631,-1267.94703796,0.000169,2,"2025-11-20T08:30:40.631",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491381,1763627440641,-151.0,0.000169,2,"2025-11-20T08:30:40.641",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491382,1763627440652,-151.0,0.000169,2,"2025-11-20T08:30:40.652",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491383,1763627440662,-1246.0,0.000169,2,"2025-11-20T08:30:40.662",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491384,1763627440671,-151.0,0.000169,2,"2025-11-20T08:30:40.671",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491385,1763627440681,-1246.0,0.000169,2,"2025-11-20T08:30:40.681",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491386,1763627440690,-151.0,0.000169,2,"2025-11-20T08:30:40.690",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491387,1763627440700,-1246.0,0.000169,2,"2025-11-20T08:30:40.700",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491388,1763627440710,-1246.0,0.000169,2,"2025-11-20T08:30:40.710",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491389,1763627440720,-151.0,0.000169,2,"2025-11-20T08:30:40.720",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491390,1763627440729,-153.0,0.000169,2,"2025-11-20T08:30:40.729",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491391,1763627440741,-1246.0,0.000169,2,"2025-11-20T08:30:40.741",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491392,1763627440750,-151.0,0.000169,2,"2025-11-20T08:30:40.750",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491393,1763627440762,-154.6687065,0.000169,2,"2025-11-20T08:30:40.762",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491394,1763627440771,-1246.0,0.000169,2,"2025-11-20T08:30:40.771",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491395,1763627440781,-151.0,0.000169,2,"2025-11-20T08:30:40.781",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491396,1763627440791,-153.0,0.000169,2,"2025-11-20T08:30:40.791",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491397,1763627440807,-1246.0,0.000169,2,"2025-11-20T08:30:40.807",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491398,1763627440818,-151.0,0.000169,2,"2025-11-20T08:30:40.818",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491399,1763627440827,-153.0,0.000169,2,"2025-11-20T08:30:40.827",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491400,1763627440837,-1246.0,0.000169,2,"2025-11-20T08:30:40.837",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491401,1763627440847,-151.0,0.000169,2,"2025-11-20T08:30:40.847",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491402,1763627440858,-153.0,0.000169,2,"2025-11-20T08:30:40.858",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491403,1763627440869,-151.0,0.000169,2,"2025-11-20T08:30:40.869",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491404,1763627440879,-166.66,0.00016907,2,"2025-11-20T08:30:40.879",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491405,1763627440891,-2629.95283379,0.00016954,2,"2025-11-20T08:30:40.891",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491406,1763627440902,-2427.333224,0.00016956,2,"2025-11-20T08:30:40.902",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491407,1763627440912,-1419.0,0.00016972,2,"2025-11-20T08:30:40.912",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491408,1763627440922,-500.0,0.00016973,2,"2025-11-20T08:30:40.922",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491409,1763627440932,-500.0,0.00016973,2,"2025-11-20T08:30:40.932",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491410,1763627440942,-500.0,0.00016973,2,"2025-11-20T08:30:40.942",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491411,1763627440953,-500.0,0.00016973,2,"2025-11-20T08:30:40.953",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491412,1763627440964,-500.32492851,0.00016973,2,"2025-11-20T08:30:40.964",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491413,1763627440974,-500.0,0.00016973,2,"2025-11-20T08:30:40.974",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491414,1763627440989,-501.51080569,0.00016973,2,"2025-11-20T08:30:40.989",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491415,1763627440999,-500.0,0.00016973,2,"2025-11-20T08:30:40.999",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491416,1763627441009,-313.99370442,0.00016973,2,"2025-11-20T08:30:41.009",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491417,1763627441018,-500.0,0.00016973,2,"2025-11-20T08:30:41.018",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491418,1763627441028,-500.0,0.00016973,2,"2025-11-20T08:30:41.028",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491419,1763627441038,-500.0,0.00016973,2,"2025-11-20T08:30:41.038",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491420,1763627441047,-500.0,0.00016986,2,"2025-11-20T08:30:41.047",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491421,1763627441058,-152.024064,0.00016986,2,"2025-11-20T08:30:41.058",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491422,1763627441068,-151.0,0.00016986,2,"2025-11-20T08:30:41.068",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491423,1763627441077,-153.538879,0.00016986,2,"2025-11-20T08:30:41.077",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491424,1763627441087,-151.0,0.00016986,2,"2025-11-20T08:30:41.087",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491425,1763627441097,-151.0,0.00016986,2,"2025-11-20T08:30:41.097",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491426,1763627441107,-152.112998,0.00016986,2,"2025-11-20T08:30:41.107",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491427,1763627441117,-152.112998,0.00016986,2,"2025-11-20T08:30:41.117",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491428,1763627441128,-152.112998,0.00016986,2,"2025-11-20T08:30:41.128",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491429,1763627441138,-152.112998,0.00016986,2,"2025-11-20T08:30:41.138",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491430,1763627441148,-57613.05,0.00016986,2,"2025-11-20T08:30:41.148",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491431,1763627441158,-168.0,0.00016988,2,"2025-11-20T08:30:41.158",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491432,1763627441168,-826.21546726,0.0001699,2,"2025-11-20T08:30:41.168",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491433,1763627441178,-250.0,0.00017,2,"2025-11-20T08:30:41.178",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491434,1763627441192,-124217.53058413,0.00017,2,"2025-11-20T08:30:41.192",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491435,1763627441208,-1557.38467929,0.00017,2,"2025-11-20T08:30:41.208",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491436,1763627441224,-714.30435223,0.00017,2,"2025-11-20T08:30:41.224",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491437,1763627441237,-2161.84006027,0.00017,2,"2025-11-20T08:30:41.237",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491438,1763627441250,-909.41,0.00017,2,"2025-11-20T08:30:41.250",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491443,1763627444574,-273.04976888,0.00017,2,"2025-11-20T08:30:44.574",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491445,1763627444696,-4693.57473981,0.00017,2,"2025-11-20T08:30:44.696",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491446,1763627444707,-1418.58076093,0.00017,2,"2025-11-20T08:30:44.707",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491447,1763627444720,-1266.37776677,0.00017,2,"2025-11-20T08:30:44.720",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491448,1763627444732,-628.66729485,0.00017,2,"2025-11-20T08:30:44.732",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491449,1763627444743,-1553.43760268,0.00017,2,"2025-11-20T08:30:44.743",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491450,1763627444755,-1620.67277694,0.00017,2,"2025-11-20T08:30:44.755",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491452,1763627444767,-886.69793815,0.00017,2,"2025-11-20T08:30:44.767",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491454,1763627444778,-836.95558719,0.00017,2,"2025-11-20T08:30:44.778",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491457,1763627444791,-636.87301503,0.00017,2,"2025-11-20T08:30:44.791",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491459,1763627444803,-399.9169198,0.00017,2,"2025-11-20T08:30:44.803",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491509,1763627446201,-2335.28514271,0.00017,2,"2025-11-20T08:30:46.201",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491510,1763627446267,-1186.10579435,0.00017,2,"2025-11-20T08:30:46.267",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491511,1763627446332,-976.51,0.00017,2,"2025-11-20T08:30:46.332",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491516,1763627459636,10000.01,0.000161,2,"2025-11-20T08:30:59.636",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491517,1763627459659,10000.01,0.000161,2,"2025-11-20T08:30:59.659",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491518,1763627459684,10000.01,0.000161,2,"2025-11-20T08:30:59.684",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491519,1763627459708,10000.01,0.000161,2,"2025-11-20T08:30:59.708",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491520,1763627459736,10000.01,0.000161,2,"2025-11-20T08:30:59.736",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491521,1763627459762,10000.01,0.000161,2,"2025-11-20T08:30:59.762",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491522,1763627459786,10000.01,0.000161,2,"2025-11-20T08:30:59.786",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491523,1763627459811,10000.01,0.000161,2,"2025-11-20T08:30:59.811",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491524,1763627459839,10000.01,0.000161,2,"2025-11-20T08:30:59.839",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491525,1763627459863,10000.01,0.000161,2,"2025-11-20T08:30:59.863",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491526,1763627459890,10000.01,0.000161,2,"2025-11-20T08:30:59.890",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491527,1763627459914,10000.01,0.000161,2,"2025-11-20T08:30:59.914",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491528,1763627459939,10000.01,0.000161,2,"2025-11-20T08:30:59.939",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491529,1763627459964,10000.01,0.000161,2,"2025-11-20T08:30:59.964",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491530,1763627459990,10000.01,0.000161,2,"2025-11-20T08:30:59.990",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491531,1763627460575,-270.34750041,0.000161,2,"2025-11-20T08:31:00.575",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491532,1763627463660,-446.53305701,0.000161,2,"2025-11-20T08:31:03.660",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491533,1763627465336,-263.27602428,0.000161,2,"2025-11-20T08:31:05.336",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491534,1763627469736,-2279.41130608,0.000161,2,"2025-11-20T08:31:09.736",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491535,1763627469850,-10000.01,0.000161,2,"2025-11-20T08:31:09.850",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491536,1763627469951,-10000.01,0.000161,2,"2025-11-20T08:31:09.951",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491537,1763627470074,-10000.01,0.000161,2,"2025-11-20T08:31:10.074",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491538,1763627470184,-10000.01,0.000161,2,"2025-11-20T08:31:10.184",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491539,1763627470314,-10000.01,0.000161,2,"2025-11-20T08:31:10.314",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491540,1763627471685,-10000.01,0.000161,2,"2025-11-20T08:31:11.685",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491541,1763627471827,-10000.01,0.000161,2,"2025-11-20T08:31:11.827",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491542,1763627472182,-10000.01,0.000161,2,"2025-11-20T08:31:12.182",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491543,1763627472305,-10000.01,0.000161,2,"2025-11-20T08:31:12.305",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491544,1763627472476,-10000.01,0.000161,2,"2025-11-20T08:31:12.476",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491545,1763627472588,-10000.01,0.000161,2,"2025-11-20T08:31:12.588",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491546,1763627472786,-10000.01,0.000161,2,"2025-11-20T08:31:12.786",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491547,1763627472901,-10000.01,0.000161,2,"2025-11-20T08:31:12.901",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491548,1763627472989,-10000.01,0.000161,2,"2025-11-20T08:31:12.989",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491549,1763627473102,-10000.01,0.000161,2,"2025-11-20T08:31:13.102",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491550,1763627473226,-10000.01,0.000161,2,"2025-11-20T08:31:13.226",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491551,1763627473349,-10000.01,0.000161,2,"2025-11-20T08:31:13.349",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491552,1763627473448,-10000.01,0.000161,2,"2025-11-20T08:31:13.448",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491553,1763627473564,-10000.01,0.000161,2,"2025-11-20T08:31:13.564",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491554,1763627473664,-10000.01,0.000161,2,"2025-11-20T08:31:13.664",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491555,1763627474769,-10000.01,0.000161,2,"2025-11-20T08:31:14.769",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491556,1763627474855,-10000.01,0.000161,2,"2025-11-20T08:31:14.855",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491557,1763627474965,-10000.01,0.000161,2,"2025-11-20T08:31:14.965",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491558,1763627475084,-10000.01,0.000161,2,"2025-11-20T08:31:15.084",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491559,1763627475171,-10000.01,0.000161,2,"2025-11-20T08:31:15.171",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491560,1763627475289,-10000.01,0.000161,2,"2025-11-20T08:31:15.289",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491561,1763627475527,-10000.01,0.000161,2,"2025-11-20T08:31:15.527",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491562,1763627475733,-10000.01,0.000161,2,"2025-11-20T08:31:15.733",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491563,1763627475898,-10000.01,0.000161,2,"2025-11-20T08:31:15.898",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491564,1763627476045,-10000.01,0.000161,2,"2025-11-20T08:31:16.045",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491565,1763627476152,-10000.01,0.000161,2,"2025-11-20T08:31:16.152",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491566,1763627476294,-10000.01,0.000161,2,"2025-11-20T08:31:16.294",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491567,1763627476426,-10000.01,0.000161,2,"2025-11-20T08:31:16.426",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491568,1763627476539,-10000.01,0.000161,2,"2025-11-20T08:31:16.539",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491569,1763627476655,-10000.01,0.000161,2,"2025-11-20T08:31:16.655",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491570,1763627477346,-264.08092578,0.000161,2,"2025-11-20T08:31:17.346",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491571,1763627480821,-10000.01,0.000161,2,"2025-11-20T08:31:20.821",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491572,1763627480933,-10000.01,0.000161,2,"2025-11-20T08:31:20.933",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491573,1763627481040,-10000.01,0.000161,2,"2025-11-20T08:31:21.040",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491574,1763627481165,-10000.01,0.000161,2,"2025-11-20T08:31:21.165",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491575,1763627481303,-10000.01,0.000161,2,"2025-11-20T08:31:21.303",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491576,1763627481416,-10000.01,0.000161,2,"2025-11-20T08:31:21.416",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491577,1763627481531,-10000.01,0.000161,2,"2025-11-20T08:31:21.531",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491578,1763627481646,-10000.01,0.000161,2,"2025-11-20T08:31:21.646",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491579,1763627481758,-10000.01,0.000161,2,"2025-11-20T08:31:21.758",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491580,1763627481869,-10000.01,0.000161,2,"2025-11-20T08:31:21.869",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491581,1763627481996,-10000.01,0.000161,2,"2025-11-20T08:31:21.996",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491582,1763627482171,-10000.01,0.000161,2,"2025-11-20T08:31:22.171",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491583,1763627482324,-10000.01,0.000161,2,"2025-11-20T08:31:22.324",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491584,1763627482610,-10000.01,0.000161,2,"2025-11-20T08:31:22.610",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491585,1763627482624,-10000.01,0.000161,2,"2025-11-20T08:31:22.624",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491586,1763627492774,749.457,0.00015778,2,"2025-11-20T08:31:32.774",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491587,1763627492892,171.243,0.00015778,2,"2025-11-20T08:31:32.892",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491588,1763627499401,-10000.01,0.000161,2,"2025-11-20T08:31:39.401",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491589,1763627499477,-10000.01,0.000161,2,"2025-11-20T08:31:39.477",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491590,1763627499595,-10000.01,0.000161,2,"2025-11-20T08:31:39.595",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491591,1763627499714,-10000.01,0.000161,2,"2025-11-20T08:31:39.714",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491592,1763627499854,-10000.01,0.000161,2,"2025-11-20T08:31:39.854",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491593,1763627499949,-10000.01,0.000161,2,"2025-11-20T08:31:39.949",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491594,1763627500065,-10000.01,0.000161,2,"2025-11-20T08:31:40.065",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491595,1763627500183,-10000.01,0.000161,2,"2025-11-20T08:31:40.183",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491596,1763627500329,-10000.01,0.000161,2,"2025-11-20T08:31:40.329",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491597,1763627500454,-10000.01,0.000161,2,"2025-11-20T08:31:40.454",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491598,1763627500630,-3524.40881356,0.000161,2,"2025-11-20T08:31:40.630",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491599,1763627500665,-2951.19237288,0.000161,2,"2025-11-20T08:31:40.665",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491600,1763627500781,-1026.1289596,0.000161,2,"2025-11-20T08:31:40.781",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491601,1763627500820,-2500.0,0.000161,2,"2025-11-20T08:31:40.820",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491603,1763627503254,-1000.0,0.00016723,2,"2025-11-20T08:31:43.254",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491604,1763627503280,-453.365,0.00016723,2,"2025-11-20T08:31:43.280",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491605,1763627503305,-1000.0,0.00016723,2,"2025-11-20T08:31:43.305",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491606,1763627503329,-1000.0,0.00016723,2,"2025-11-20T08:31:43.329",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491607,1763627503358,-46.635,0.00016723,2,"2025-11-20T08:31:43.358",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491608,1763627511275,500.0,0.00016199,2,"2025-11-20T08:31:51.275",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491610,1763627532016,2447.7520808,0.00016105,2,"2025-11-20T08:32:12.016",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491611,1763627532038,10000.01,0.00016105,2,"2025-11-20T08:32:12.038",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491612,1763627532062,10000.01,0.00016105,2,"2025-11-20T08:32:12.062",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491613,1763627532084,4593.9385798,0.00016105,2,"2025-11-20T08:32:12.084",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491614,1763627536575,-500.0,0.00016409,2,"2025-11-20T08:32:16.575",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491615,1763627536597,-408.31362115,0.00016446,2,"2025-11-20T08:32:16.597",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491616,1763627536619,-300.0,0.00016483,2,"2025-11-20T08:32:16.619",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491617,1763627536645,-500.0,0.00016557,2,"2025-11-20T08:32:16.645",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491618,1763627536669,-500.0,0.00016557,2,"2025-11-20T08:32:16.669",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491619,1763627536693,-500.0,0.00016557,2,"2025-11-20T08:32:16.693",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491620,1763627536717,-500.0,0.00016557,2,"2025-11-20T08:32:16.717",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491621,1763627536741,-500.0,0.00016557,2,"2025-11-20T08:32:16.741",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491622,1763627536766,-500.0,0.00016557,2,"2025-11-20T08:32:16.766",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491623,1763627536793,-500.0,0.00016557,2,"2025-11-20T08:32:16.793",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491624,1763627536818,-500.0,0.00016557,2,"2025-11-20T08:32:16.818",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491625,1763627536842,-500.0,0.00016557,2,"2025-11-20T08:32:16.842",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491626,1763627536869,-500.0,0.00016557,2,"2025-11-20T08:32:16.869",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491627,1763627536895,-500.0,0.00016557,2,"2025-11-20T08:32:16.895",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491628,1763627536919,-500.0,0.00016557,2,"2025-11-20T08:32:16.919",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491629,1763627536943,-500.0,0.00016557,2,"2025-11-20T08:32:16.943",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491630,1763627536970,-500.0,0.00016557,2,"2025-11-20T08:32:16.970",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491631,1763627536994,-500.0,0.00016557,2,"2025-11-20T08:32:16.994",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491632,1763627537024,-500.0,0.00016557,2,"2025-11-20T08:32:17.024",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491633,1763627537049,-500.0,0.00016557,2,"2025-11-20T08:32:17.049",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491634,1763627537076,-500.0,0.00016557,2,"2025-11-20T08:32:17.076",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491635,1763627537101,-500.0,0.00016557,2,"2025-11-20T08:32:17.101",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491636,1763627537124,-500.0,0.00016557,2,"2025-11-20T08:32:17.124",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491637,1763627537148,-500.0,0.00016557,2,"2025-11-20T08:32:17.148",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491638,1763627537172,-500.0,0.00016557,2,"2025-11-20T08:32:17.172",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491639,1763627537196,-500.0,0.00016557,2,"2025-11-20T08:32:17.196",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491640,1763627537412,-500.0,0.00016557,2,"2025-11-20T08:32:17.412",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491641,1763627537438,-500.0,0.00016557,2,"2025-11-20T08:32:17.438",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491642,1763627537464,-500.0,0.00016557,2,"2025-11-20T08:32:17.464",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491643,1763627537488,-500.0,0.00016557,2,"2025-11-20T08:32:17.488",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491644,1763627537514,-500.0,0.00016557,2,"2025-11-20T08:32:17.514",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491645,1763627537539,-500.0,0.00016557,2,"2025-11-20T08:32:17.539",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491646,1763627537564,-467.02749642,0.00016557,2,"2025-11-20T08:32:17.564",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491647,1763627537586,-500.0,0.00016557,2,"2025-11-20T08:32:17.586",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491648,1763627537613,-500.0,0.00016557,2,"2025-11-20T08:32:17.613",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491649,1763627537635,-480.58730364,0.00016557,2,"2025-11-20T08:32:17.635",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491650,1763627537660,-500.0,0.00016557,2,"2025-11-20T08:32:17.660",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491651,1763627537684,-500.0,0.00016557,2,"2025-11-20T08:32:17.684",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491652,1763627541548,500.0,0.00016557,2,"2025-11-20T08:32:21.548",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491653,1763627541579,500.0,0.00016557,2,"2025-11-20T08:32:21.579",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491654,1763627541610,500.0,0.00016557,2,"2025-11-20T08:32:21.610",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491655,1763627541640,144.07157879,0.00016557,2,"2025-11-20T08:32:21.640",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491694,1763627558908,1185.3798,0.000161,2,"2025-11-20T08:32:38.908",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491703,1763627562955,-500.0,0.00016299,2,"2025-11-20T08:32:42.955",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491704,1763627562980,-500.0,0.00016299,2,"2025-11-20T08:32:42.980",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491705,1763627587162,-438.72,0.00016299,2,"2025-11-20T08:33:07.162",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491706,1763627595728,500.0,0.000161,2,"2025-11-20T08:33:15.728",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491789,1763627620185,1000.0,0.000161,2,"2025-11-20T08:33:40.185",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491792,1763627621377,169.5838021,0.00016199,2,"2025-11-20T08:33:41.377",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491802,1763627630668,19666.6961979,0.000161,2,"2025-11-20T08:33:50.668",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491803,1763627630693,8814.6302,0.000161,2,"2025-11-20T08:33:50.693",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491804,1763627630718,10000.01,0.000161,2,"2025-11-20T08:33:50.718",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491805,1763627630754,10000.01,0.000161,2,"2025-11-20T08:33:50.754",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491806,1763627630782,10000.01,0.000161,2,"2025-11-20T08:33:50.782",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491807,1763627630809,10000.01,0.000161,2,"2025-11-20T08:33:50.809",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491808,1763627630837,10000.01,0.000161,2,"2025-11-20T08:33:50.837",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491809,1763627630864,10000.01,0.000161,2,"2025-11-20T08:33:50.864",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491810,1763627630893,10000.01,0.000161,2,"2025-11-20T08:33:50.893",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491811,1763627630920,10000.01,0.000161,2,"2025-11-20T08:33:50.920",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491812,1763627630946,10000.01,0.000161,2,"2025-11-20T08:33:50.946",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491813,1763627630973,10000.01,0.000161,2,"2025-11-20T08:33:50.973",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491814,1763627630999,10000.01,0.000161,2,"2025-11-20T08:33:50.999",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491815,1763627631026,10000.01,0.000161,2,"2025-11-20T08:33:51.026",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491816,1763627631052,10000.01,0.000161,2,"2025-11-20T08:33:51.052",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491817,1763627631078,10000.01,0.000161,2,"2025-11-20T08:33:51.078",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491818,1763627631646,-185.91907422,0.000161,2,"2025-11-20T08:33:51.646",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491821,1763627641376,-2458.3193394,0.000161,2,"2025-11-20T08:34:01.376",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491822,1763627641587,-10000.01,0.000161,2,"2025-11-20T08:34:01.587",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491823,1763627641703,-10000.01,0.000161,2,"2025-11-20T08:34:01.703",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491824,1763627641815,-10000.01,0.000161,2,"2025-11-20T08:34:01.815",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491825,1763627642086,-10000.01,0.000161,2,"2025-11-20T08:34:02.086",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491826,1763627642100,-10000.01,0.000161,2,"2025-11-20T08:34:02.100",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491827,1763627642150,-10000.01,0.000161,2,"2025-11-20T08:34:02.150",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491828,1763627642303,-10000.01,0.000161,2,"2025-11-20T08:34:02.303",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491829,1763627642420,-10000.01,0.000161,2,"2025-11-20T08:34:02.420",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491830,1763627642545,-10000.01,0.000161,2,"2025-11-20T08:34:02.545",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491831,1763627642659,-10000.01,0.000161,2,"2025-11-20T08:34:02.659",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491832,1763627642779,-10000.01,0.000161,2,"2025-11-20T08:34:02.779",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491833,1763627642931,-10000.01,0.000161,2,"2025-11-20T08:34:02.931",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491834,1763627643954,-10000.01,0.000161,2,"2025-11-20T08:34:03.954",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491835,1763627644040,-10000.01,0.000161,2,"2025-11-20T08:34:04.040",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491836,1763627644162,-10000.01,0.000161,2,"2025-11-20T08:34:04.162",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491837,1763627644267,-10000.01,0.000161,2,"2025-11-20T08:34:04.267",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491838,1763627644364,-10000.01,0.000161,2,"2025-11-20T08:34:04.364",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491839,1763627644472,-10000.01,0.000161,2,"2025-11-20T08:34:04.472",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491840,1763627644590,-10000.01,0.000161,2,"2025-11-20T08:34:04.590",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491841,1763627644699,-10000.01,0.000161,2,"2025-11-20T08:34:04.699",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491842,1763627644828,-10000.01,0.000161,2,"2025-11-20T08:34:04.828",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491843,1763627644975,-10000.01,0.000161,2,"2025-11-20T08:34:04.975",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491844,1763627645080,-10000.01,0.000161,2,"2025-11-20T08:34:05.080",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491845,1763627645205,-10000.01,0.000161,2,"2025-11-20T08:34:05.205",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491846,1763627645347,-10000.01,0.000161,2,"2025-11-20T08:34:05.347",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491847,1763627645466,-10000.01,0.000161,2,"2025-11-20T08:34:05.466",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491848,1763627645586,-10000.01,0.000161,2,"2025-11-20T08:34:05.586",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491849,1763627650179,-10000.01,0.000161,2,"2025-11-20T08:34:10.179",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491850,1763627650395,-10000.01,0.000161,2,"2025-11-20T08:34:10.395",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491851,1763627650498,-10000.01,0.000161,2,"2025-11-20T08:34:10.498",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491852,1763627650592,-10000.01,0.000161,2,"2025-11-20T08:34:10.592",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491853,1763627650726,-10000.01,0.000161,2,"2025-11-20T08:34:10.726",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491854,1763627650849,-10000.01,0.000161,2,"2025-11-20T08:34:10.849",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491855,1763627650962,-10000.01,0.000161,2,"2025-11-20T08:34:10.962",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491856,1763627651072,-10000.01,0.000161,2,"2025-11-20T08:34:11.072",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491857,1763627651227,-10000.01,0.000161,2,"2025-11-20T08:34:11.227",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491858,1763627651342,-10000.01,0.000161,2,"2025-11-20T08:34:11.342",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491859,1763627651443,-10000.01,0.000161,2,"2025-11-20T08:34:11.443",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491860,1763627651566,-10000.01,0.000161,2,"2025-11-20T08:34:11.566",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491861,1763627651677,-10000.01,0.000161,2,"2025-11-20T08:34:11.677",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491862,1763627651785,-10000.01,0.000161,2,"2025-11-20T08:34:11.785",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491863,1763627651902,-10000.01,0.000161,2,"2025-11-20T08:34:11.902",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491864,1763627668195,-10000.01,0.000161,2,"2025-11-20T08:34:28.195",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491865,1763627668304,-10000.01,0.000161,2,"2025-11-20T08:34:28.304",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491866,1763627668402,-10000.01,0.000161,2,"2025-11-20T08:34:28.402",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491867,1763627668526,-10000.01,0.000161,2,"2025-11-20T08:34:28.526",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491868,1763627668797,-10000.01,0.000161,2,"2025-11-20T08:34:28.797",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491869,1763627669058,-10000.01,0.000161,2,"2025-11-20T08:34:29.058",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491870,1763627669178,-10000.01,0.000161,2,"2025-11-20T08:34:29.178",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491871,1763627669302,-10000.01,0.000161,2,"2025-11-20T08:34:29.302",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491872,1763627669557,-10000.01,0.000161,2,"2025-11-20T08:34:29.557",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491873,1763627669779,-10000.01,0.000161,2,"2025-11-20T08:34:29.779",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491874,1763627670022,-10000.01,0.000161,2,"2025-11-20T08:34:30.022",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491875,1763627670805,-10000.01,0.000161,2,"2025-11-20T08:34:30.805",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491876,1763627670961,-10000.01,0.000161,2,"2025-11-20T08:34:30.961",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491877,1763627671057,-10000.01,0.000161,2,"2025-11-20T08:34:31.057",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491878,1763627671161,-10000.01,0.000161,2,"2025-11-20T08:34:31.161",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491879,1763627672332,-155.60567164,0.000161,2,"2025-11-20T08:34:32.332",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491881,1763627689458,-10000.01,0.000161,2,"2025-11-20T08:34:49.458",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491882,1763627689595,-1281.90048316,0.000161,2,"2025-11-20T08:34:49.595",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491883,1763627689617,-7436.20903368,0.000161,2,"2025-11-20T08:34:49.617",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491884,1763627689719,-1000.0,0.000161,2,"2025-11-20T08:34:49.719",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491885,1763627689748,-338.3391,0.000161,2,"2025-11-20T08:34:49.748",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491886,1763627689775,-2500.0,0.000161,2,"2025-11-20T08:34:49.775",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491887,1763627689803,-1161.5086,0.000161,2,"2025-11-20T08:34:49.803",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491888,1763627689870,-0.3146,0.000161,2,"2025-11-20T08:34:49.870",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491889,1763627689901,-160.65737046,0.00016199,2,"2025-11-20T08:34:49.901",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491891,1763627713026,500.0,0.00016199,2,"2025-11-20T08:35:13.026",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491909,1763627740003,-800.0,0.000174,6,"2025-11-20T08:35:40.003",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491910,1763627740032,-1100.0,0.000175,6,"2025-11-20T08:35:40.032",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491911,1763627740062,-1400.0,0.000176,6,"2025-11-20T08:35:40.062",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491912,1763627740089,-200.0,0.000177,6,"2025-11-20T08:35:40.089",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491913,1763627740116,-200.0,0.000178,6,"2025-11-20T08:35:40.116",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491914,1763627740144,-200.0,0.000179,6,"2025-11-20T08:35:40.144",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491918,1763627787877,-403.0,0.000177,5,"2025-11-20T08:36:27.877",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491919,1763627787906,-1098.08351607,0.00017999,5,"2025-11-20T08:36:27.906",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491920,1763627792283,151.0,0.00041992,120,"2025-11-20T08:36:32.283",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491921,1763627792869,151.0,0.00041992,120,"2025-11-20T08:36:32.869",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491922,1763627793488,151.0,0.00041992,120,"2025-11-20T08:36:33.488",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491923,1763627793673,183.92372,0.00041992,120,"2025-11-20T08:36:33.673",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491925,1763627841546,1100.0,0.000169,6,"2025-11-20T08:37:21.546",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491927,1763627841785,649.72,0.0001672,3,"2025-11-20T08:37:21.785",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491929,1763627850295,151.0,0.00041992,120,"2025-11-20T08:37:30.295",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491930,1763627850663,151.0,0.00041992,120,"2025-11-20T08:37:30.663",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491931,1763627850956,151.0,0.00041992,120,"2025-11-20T08:37:30.956",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491932,1763627851274,151.0,0.00041992,120,"2025-11-20T08:37:31.274",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491933,1763627851588,151.0,0.00041992,120,"2025-11-20T08:37:31.588",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491934,1763627851891,151.0,0.00041992,120,"2025-11-20T08:37:31.891",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491935,1763627852267,270.444957,0.00041992,120,"2025-11-20T08:37:32.267",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491939,1763627875573,10000.01,0.00016124,2,"2025-11-20T08:37:55.573",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491940,1763627875593,10000.01,0.00016124,2,"2025-11-20T08:37:55.593",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491941,1763627875614,10000.01,0.00016124,2,"2025-11-20T08:37:55.614",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491942,1763627875635,1232.2707992,0.00016124,2,"2025-11-20T08:37:55.635",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491943,1763627885127,508.17907071,0.00041988,120,"2025-11-20T08:38:05.127",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491945,1763627906980,200.0,0.00015754,2,"2025-11-20T08:38:26.980",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491946,1763627909899,150.0,0.00015754,2,"2025-11-20T08:38:29.899",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491948,1763627926327,500.0,0.00016199,2,"2025-11-20T08:38:46.327",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491949,1763627933484,1602.57,7.901e-05,2,"2025-11-20T08:38:53.484",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491950,1763627933785,1602.57,8.317e-05,2,"2025-11-20T08:38:53.785",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491951,1763627934001,1602.57,8.733e-05,2,"2025-11-20T08:38:54.001",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491952,1763627934224,1602.57,9.149e-05,2,"2025-11-20T08:38:54.224",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491953,1763627934416,1507.4592008,9.564e-05,2,"2025-11-20T08:38:54.416",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491954,1763627934444,95.1107992,9.564e-05,2,"2025-11-20T08:38:54.444",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491955,1763627934782,1602.57,9.98e-05,2,"2025-11-20T08:38:54.782",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491958,1763627934982,1602.57,0.00010396,2,"2025-11-20T08:38:54.982",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491959,1763627935198,1602.57,0.00010812,2,"2025-11-20T08:38:55.198",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491960,1763627935403,1602.57,0.00011228,2,"2025-11-20T08:38:55.403",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491961,1763627935592,1602.57,0.00011644,2,"2025-11-20T08:38:55.592",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491962,1763627935922,1602.57,0.00012059,2,"2025-11-20T08:38:55.922",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491963,1763627936254,289.4792008,0.00012475,2,"2025-11-20T08:38:56.254",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491964,1763627936280,1313.0907992,0.00012475,2,"2025-11-20T08:38:56.280",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491965,1763627936504,1602.57,0.00012891,2,"2025-11-20T08:38:56.504",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491966,1763627937193,1602.57,0.00013307,2,"2025-11-20T08:38:57.193",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491967,1763627937411,1602.57,0.00013723,2,"2025-11-20T08:38:57.411",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491968,1763627937616,1602.57,0.00014139,2,"2025-11-20T08:38:57.616",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491969,1763627938158,1602.57,0.00014554,2,"2025-11-20T08:38:58.158",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491970,1763627938393,674.0692008,0.0001497,2,"2025-11-20T08:38:58.393",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491971,1763627938417,928.5007992,0.0001497,2,"2025-11-20T08:38:58.417",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491972,1763627938594,1602.57,0.00015386,2,"2025-11-20T08:38:58.594",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491973,1763627938802,1602.57,0.00015802,2,"2025-11-20T08:38:58.802",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491976,1763627955510,1600.0,0.00015821,2,"2025-11-20T08:39:15.510",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491977,1763627963285,864.943822,0.00016124,2,"2025-11-20T08:39:23.285",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491978,1763627968272,-2200.0,0.000173,6,"2025-11-20T08:39:28.272",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491979,1763627968298,-3400.0,0.000174,6,"2025-11-20T08:39:28.298",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491980,1763627968323,-400.0,0.000175,6,"2025-11-20T08:39:28.323",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491982,1763627993793,3401.4253788,0.00015749,2,"2025-11-20T08:39:53.793",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491983,1763627993816,10000.01,0.00015749,2,"2025-11-20T08:39:53.816",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491984,1763627993839,1741.3146212,0.00015749,2,"2025-11-20T08:39:53.839",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491986,1763628004240,3574.7371355,0.00016149,2,"2025-11-20T08:40:04.240",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491992,1763628049481,500.0,0.00041988,120,"2025-11-20T08:40:49.481",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491995,1763628079923,151.0,0.00041988,120,"2025-11-20T08:41:19.923",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491996,1763628080227,151.0,0.00041988,120,"2025-11-20T08:41:20.227",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491997,1763628080555,151.0,0.00041988,120,"2025-11-20T08:41:20.555",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491998,1763628080887,151.0,0.00041988,120,"2025-11-20T08:41:20.887",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394491999,1763628081288,197.53548,0.00041988,120,"2025-11-20T08:41:21.288",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492000,1763628091713,186.708297,0.00041988,120,"2025-11-20T08:41:31.713",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492001,1763628092901,150.0,0.00041988,30,"2025-11-20T08:41:32.901",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492002,1763628126091,166.66,0.00014915,2,"2025-11-20T08:42:06.091",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492003,1763628126281,166.66,0.00015229,2,"2025-11-20T08:42:06.281",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492004,1763628126646,166.66,0.00015543,2,"2025-11-20T08:42:06.646",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492005,1763628126853,166.66,0.00015857,2,"2025-11-20T08:42:06.853",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492006,1763628127056,166.66,0.00016171,2,"2025-11-20T08:42:07.056",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492007,1763628135826,151.0,0.00041988,120,"2025-11-20T08:42:15.826",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492008,1763628136322,151.0,0.00041988,120,"2025-11-20T08:42:16.322",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492009,1763628136646,151.0,0.00041988,120,"2025-11-20T08:42:16.646",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492013,1763628156348,259.33,0.00015719,2,"2025-11-20T08:42:36.348",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492016,1763628195577,516.02328025,0.00016199,2,"2025-11-20T08:43:15.577",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492031,1763628310112,150.0,0.000162,2,"2025-11-20T08:45:10.112",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492032,1763628310228,150.0,0.000162,2,"2025-11-20T08:45:10.228",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492033,1763628310531,150.0,0.000162,2,"2025-11-20T08:45:10.531",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492036,1763628315042,150.0,0.000162,2,"2025-11-20T08:45:15.042",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492038,1763628319441,150.0,0.000162,2,"2025-11-20T08:45:19.441",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492039,1763628319682,150.0,0.000162,2,"2025-11-20T08:45:19.682",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492040,1763628319727,152.09254433,0.000162,2,"2025-11-20T08:45:19.727",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492042,1763628329274,150.0,0.000162,2,"2025-11-20T08:45:29.274",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492043,1763628329604,150.0,0.000162,2,"2025-11-20T08:45:29.604",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492045,1763628331285,153.6380904,0.000162,2,"2025-11-20T08:45:31.285",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492047,1763628336801,152.95383245,0.000162,2,"2025-11-20T08:45:36.801",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492049,1763628339558,150.0,0.000162,2,"2025-11-20T08:45:39.558",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492054,1763628350065,150.0,0.00015651,2,"2025-11-20T08:45:50.065",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492057,1763628356892,376.79204486,0.0003,120,"2025-11-20T08:45:56.892",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492058,1763628357312,156.00986451,0.000162,2,"2025-11-20T08:45:57.312",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492108,1763628461450,6916.37,0.0001566,2,"2025-11-20T08:47:41.450",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492122,1763628487874,162.17,0.00012559,2,"2025-11-20T08:48:07.874",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492124,1763628505397,2072.98,0.00015691,2,"2025-11-20T08:48:25.397",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492169,1763628632267,-155.57925088,0.00016396,2,"2025-11-20T08:50:32.267",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492170,1763628632278,-300.0,0.00016396,2,"2025-11-20T08:50:32.278",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492171,1763628632287,-200.0,0.00016396,2,"2025-11-20T08:50:32.287",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492172,1763628632297,-980.647817,0.000164,2,"2025-11-20T08:50:32.297",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492173,1763628632309,-172.07205562,0.00016443,2,"2025-11-20T08:50:32.309",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492174,1763628632318,-319.67830682,0.00016457,2,"2025-11-20T08:50:32.318",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492175,1763628632328,-166.66,0.00016485,2,"2025-11-20T08:50:32.328",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492176,1763628632337,-319.6783068,0.00016498,2,"2025-11-20T08:50:32.337",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492177,1763628632346,-319.6783068,0.00016539,2,"2025-11-20T08:50:32.346",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492178,1763628632356,-1405.0,0.00016539,2,"2025-11-20T08:50:32.356",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492179,1763628632366,-1241.53524668,0.00016557,2,"2025-11-20T08:50:32.366",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492180,1763628632375,-200.0,0.00016557,2,"2025-11-20T08:50:32.375",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492181,1763628632385,-300.0,0.00016562,2,"2025-11-20T08:50:32.385",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492182,1763628632394,-1200.0,0.00016562,2,"2025-11-20T08:50:32.394",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492183,1763628632403,-1200.0,0.00016563,2,"2025-11-20T08:50:32.403",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492184,1763628632413,-300.0,0.00016563,2,"2025-11-20T08:50:32.413",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492185,1763628632422,-550.0,0.00016563,2,"2025-11-20T08:50:32.422",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492186,1763628632432,-1182.95,0.00016564,2,"2025-11-20T08:50:32.432",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492187,1763628632442,-151.0,0.00016564,2,"2025-11-20T08:50:32.442",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492188,1763628632451,-151.0,0.00016564,2,"2025-11-20T08:50:32.451",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492189,1763628632461,-151.0,0.00016564,2,"2025-11-20T08:50:32.461",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492190,1763628632470,-151.0,0.00016564,2,"2025-11-20T08:50:32.470",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492191,1763628632479,-151.0,0.00016564,2,"2025-11-20T08:50:32.479",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492192,1763628632488,-151.0,0.00016564,2,"2025-11-20T08:50:32.488",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492193,1763628632498,-151.0,0.00016564,2,"2025-11-20T08:50:32.498",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492194,1763628632508,-151.0,0.00016564,2,"2025-11-20T08:50:32.508",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492195,1763628632517,-151.0,0.00016564,2,"2025-11-20T08:50:32.517",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492196,1763628632527,-151.0,0.00016564,2,"2025-11-20T08:50:32.527",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492197,1763628632536,-151.0,0.00016564,2,"2025-11-20T08:50:32.536",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492198,1763628632545,-151.0,0.00016564,2,"2025-11-20T08:50:32.545",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492199,1763628632556,-151.0,0.00016564,2,"2025-11-20T08:50:32.556",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492200,1763628632565,-151.0,0.00016564,2,"2025-11-20T08:50:32.565",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492201,1763628632574,-151.0,0.00016564,2,"2025-11-20T08:50:32.574",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492202,1763628632583,-151.0,0.00016564,2,"2025-11-20T08:50:32.583",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492203,1763628632592,-151.0,0.00016564,2,"2025-11-20T08:50:32.592",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492204,1763628632601,-151.0,0.00016564,2,"2025-11-20T08:50:32.601",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492205,1763628632610,-151.0,0.00016564,2,"2025-11-20T08:50:32.610",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492206,1763628632618,-151.0,0.00016564,2,"2025-11-20T08:50:32.618",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492207,1763628632627,-1405.0,0.00016572,2,"2025-11-20T08:50:32.627",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492208,1763628632636,-1000.0,0.00016574,2,"2025-11-20T08:50:32.636",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492209,1763628632645,-1000.0,0.00016574,2,"2025-11-20T08:50:32.645",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492210,1763628632658,-1000.0,0.00016574,2,"2025-11-20T08:50:32.658",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492211,1763628632667,-1000.0,0.00016574,2,"2025-11-20T08:50:32.667",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492212,1763628632676,-354.171,0.00016574,2,"2025-11-20T08:50:32.676",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492213,1763628632685,-1000.0,0.00016574,2,"2025-11-20T08:50:32.685",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492214,1763628632695,-1000.0,0.00016575,2,"2025-11-20T08:50:32.695",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492215,1763628632704,-482.997,0.00016575,2,"2025-11-20T08:50:32.704",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492216,1763628632713,-259.33,0.00016592,2,"2025-11-20T08:50:32.713",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492217,1763628632723,-172.07205562,0.00016629,2,"2025-11-20T08:50:32.723",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492218,1763628632735,-411.57395041,0.00016629,2,"2025-11-20T08:50:32.735",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492219,1763628632745,-280.4614,0.0001663,2,"2025-11-20T08:50:32.745",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492220,1763628632755,-2062.0,0.0001663,2,"2025-11-20T08:50:32.755",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492221,1763628632764,-1000.0,0.0001663,2,"2025-11-20T08:50:32.764",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492222,1763628632774,-651.90780334,0.00016639,2,"2025-11-20T08:50:32.774",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492223,1763628632784,-1405.0,0.00016652,2,"2025-11-20T08:50:32.784",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492224,1763628632793,-3209.0,0.00016664,2,"2025-11-20T08:50:32.793",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492225,1763628632803,-169.83784692,0.00016673,2,"2025-11-20T08:50:32.803",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492226,1763628632812,-3858.82933965,0.00016673,2,"2025-11-20T08:50:32.812",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492227,1763628632822,-200.0,0.00016723,2,"2025-11-20T08:50:32.822",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492228,1763628632831,-151.0,0.00016727,2,"2025-11-20T08:50:32.831",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492229,1763628632841,-151.0,0.00016727,2,"2025-11-20T08:50:32.841",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492230,1763628632850,-151.0,0.00016727,2,"2025-11-20T08:50:32.850",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492231,1763628632859,-1634.635,0.00016729,2,"2025-11-20T08:50:32.859",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492232,1763628632868,-181.946,0.00016729,2,"2025-11-20T08:50:32.868",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492233,1763628632877,-500.0,0.00016729,2,"2025-11-20T08:50:32.877",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492234,1763628632887,-500.0,0.00016729,2,"2025-11-20T08:50:32.887",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492235,1763628632896,-326.87625737,0.00016729,2,"2025-11-20T08:50:32.896",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492236,1763628632907,-87.01114341,0.00016729,2,"2025-11-20T08:50:32.907",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492237,1763628632917,-642.23644682,0.00016729,2,"2025-11-20T08:50:32.917",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492238,1763628632927,-642.23644682,0.00016729,2,"2025-11-20T08:50:32.927",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492239,1763628632936,-642.23644682,0.00016729,2,"2025-11-20T08:50:32.936",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492240,1763628632946,-642.23644682,0.00016729,2,"2025-11-20T08:50:32.946",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492241,1763628632956,-642.23644682,0.00016729,2,"2025-11-20T08:50:32.956",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492242,1763628632966,-642.23644682,0.00016729,2,"2025-11-20T08:50:32.966",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492243,1763628632975,-100.73425459,0.00016729,2,"2025-11-20T08:50:32.975",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492244,1763628632994,-541.50219223,0.00016729,2,"2025-11-20T08:50:32.994",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492245,1763628633003,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.003",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492246,1763628633012,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.012",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492247,1763628633022,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.022",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492248,1763628633032,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.032",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492249,1763628633041,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.041",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492250,1763628633051,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.051",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492251,1763628633060,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.060",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492252,1763628633070,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.070",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492253,1763628633079,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.079",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492254,1763628633089,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.089",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492255,1763628633099,-449.3272412,0.00016729,2,"2025-11-20T08:50:33.099",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492256,1763628633110,-192.90920562,0.00016729,2,"2025-11-20T08:50:33.110",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492257,1763628633120,-367.10280598,0.00016729,2,"2025-11-20T08:50:33.120",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492258,1763628633131,-275.13364084,0.00016729,2,"2025-11-20T08:50:33.131",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492259,1763628633141,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.141",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492260,1763628633150,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.150",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492261,1763628633160,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.160",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492262,1763628633169,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.169",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492263,1763628633178,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.178",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492264,1763628633188,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.188",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492265,1763628633197,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.197",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492266,1763628633206,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.206",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492267,1763628633216,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.216",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492268,1763628633225,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.225",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492269,1763628633235,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.235",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492270,1763628633244,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.244",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492271,1763628633253,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.253",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492272,1763628633263,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.263",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492273,1763628633272,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.272",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492274,1763628633282,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.282",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492275,1763628633291,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.291",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492276,1763628633301,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.301",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492277,1763628633311,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.311",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492278,1763628633320,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.320",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492279,1763628633329,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.329",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492280,1763628633338,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.338",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492281,1763628633348,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.348",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492282,1763628633357,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.357",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492283,1763628633366,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.366",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492284,1763628633376,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.376",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492285,1763628633386,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.386",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492286,1763628633396,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.396",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492287,1763628633405,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.405",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492288,1763628633414,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.414",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492289,1763628633424,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.424",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492290,1763628633433,-642.23644682,0.00016729,2,"2025-11-20T08:50:33.433",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492291,1763628633443,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.443",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492292,1763628633452,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.452",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492293,1763628633461,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.461",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492294,1763628633470,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.470",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492295,1763628633479,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.479",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492296,1763628633489,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.489",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492297,1763628633499,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.499",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492298,1763628633509,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.509",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492299,1763628633518,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.518",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492300,1763628633528,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.528",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492301,1763628633537,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.537",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492302,1763628633546,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.546",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492303,1763628633557,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.557",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492304,1763628633566,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.566",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492305,1763628633575,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.575",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492306,1763628633584,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.584",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492307,1763628633594,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.594",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492308,1763628633603,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.603",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492309,1763628633612,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.612",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492310,1763628633622,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.622",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492311,1763628633631,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.631",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492312,1763628633640,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.640",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492313,1763628633650,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.650",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492314,1763628633661,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.661",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492315,1763628633670,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.670",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492316,1763628633680,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.680",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492317,1763628633689,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.689",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492318,1763628633698,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.698",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492319,1763628633707,-640.50067263,0.00016729,2,"2025-11-20T08:50:33.707",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492320,1763628633717,-640.50067264,0.00016729,2,"2025-11-20T08:50:33.717",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492321,1763628633726,-640.50067264,0.00016729,2,"2025-11-20T08:50:33.726",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492322,1763628633735,-640.50067264,0.00016729,2,"2025-11-20T08:50:33.735",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492323,1763628633744,-640.50067264,0.00016729,2,"2025-11-20T08:50:33.744",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492324,1763628633754,-640.50067264,0.00016729,2,"2025-11-20T08:50:33.754",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492325,1763628633763,-640.50067264,0.00016729,2,"2025-11-20T08:50:33.763",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492326,1763628633772,-640.50067264,0.00016729,2,"2025-11-20T08:50:33.772",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492327,1763628633781,-640.50067262,0.00016729,2,"2025-11-20T08:50:33.781",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492328,1763628633790,-46312.20752688,0.0001673,2,"2025-11-20T08:50:33.790",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492329,1763628633803,-61947.17127151,0.0001673,2,"2025-11-20T08:50:33.803",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492331,1763628633813,-89423.84347373,0.0001673,2,"2025-11-20T08:50:33.813",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492334,1763628633824,-3344.65207088,0.0001673,2,"2025-11-20T08:50:33.824",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492349,1763628638220,-319.6783068,0.00016579,2,"2025-11-20T08:50:38.220",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492350,1763628638231,-174.90557185,0.0001673,2,"2025-11-20T08:50:38.231",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492351,1763628638378,-8460.0,0.0001673,2,"2025-11-20T08:50:38.378",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492352,1763628638390,-126818.06779307,0.0001673,2,"2025-11-20T08:50:38.390",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492353,1763628638483,-11833.27062458,0.0001673,2,"2025-11-20T08:50:38.483",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492355,1763628640514,-319.6783068,0.0001662,2,"2025-11-20T08:50:40.514",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492356,1763628640523,-1045.6766932,0.0001673,2,"2025-11-20T08:50:40.523",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492426,1763628643911,-10493.71745767,0.0001673,2,"2025-11-20T08:50:43.911",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492427,1763628643964,-87766.6456995,0.0001673,2,"2025-11-20T08:50:43.964",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492428,1763628645046,-846.2307306,0.0001673,2,"2025-11-20T08:50:45.046",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492441,1763628646398,-23954.94666271,0.0001673,2,"2025-11-20T08:50:46.398",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492442,1763628646560,-1252.36147321,0.0001673,2,"2025-11-20T08:50:46.560",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492443,1763628646776,-670.02000002,0.0001673,2,"2025-11-20T08:50:46.776",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492446,1763628654119,1989.36,0.00016108,2,"2025-11-20T08:50:54.119",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492467,1763628727382,6888.0,0.00041993,30,"2025-11-20T08:52:07.382",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492496,1763628761083,3638.28,0.00016007,2,"2025-11-20T08:52:41.083",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492536,1763628788703,254.856,0.00041993,30,"2025-11-20T08:53:08.703",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492537,1763628789630,152.93,0.00031507,120,"2025-11-20T08:53:09.630",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492652,1763628826883,1629.49,0.00016022,2,"2025-11-20T08:53:46.883",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492667,1763628880023,525.13,0.00015963,2,"2025-11-20T08:54:40.023",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492695,1763628947586,1852.42,0.00015942,2,"2025-11-20T08:55:47.586",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492702,1763628961243,3174.79,0.00016062,2,"2025-11-20T08:56:01.243",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492721,1763629057423,1421.56,0.00015866,2,"2025-11-20T08:57:37.423",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492747,1763629248202,250.0,0.00015793,2,"2025-11-20T09:00:48.202",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492762,1763629455997,2751.0,0.00015749,2,"2025-11-20T09:04:15.997",0.00041975,72.17,0.9756079066255795,4739720661.470608]
[394492764,1763629510326,150.0,0.000162,2,"2025-11-20T09:05:10.326",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492765,1763629510556,150.0,0.000162,2,"2025-11-20T09:05:10.556",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492766,1763629510634,150.0,0.000162,2,"2025-11-20T09:05:10.634",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492767,1763629516291,150.0,0.000162,2,"2025-11-20T09:05:16.291",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492768,1763629520058,150.0,0.000162,2,"2025-11-20T09:05:20.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492769,1763629520133,150.0,0.000162,2,"2025-11-20T09:05:20.133",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492770,1763629534392,150.0,0.000162,2,"2025-11-20T09:05:34.392",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492773,1763629652961,155.08450452,0.00041991,120,"2025-11-20T09:07:32.961",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492774,1763629685967,10000.01,0.00015737,2,"2025-11-20T09:08:05.967",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492775,1763629685995,6208.08,0.00015737,2,"2025-11-20T09:08:05.995",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492776,1763629705575,151.0,0.00041991,120,"2025-11-20T09:08:25.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492778,1763629768648,151.0,0.00041991,120,"2025-11-20T09:09:28.648",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492780,1763629778014,151.0,0.00041991,120,"2025-11-20T09:09:38.014",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492781,1763629788470,166.66,0.00016197,2,"2025-11-20T09:09:48.470",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492783,1763629810452,151.0,0.00041991,120,"2025-11-20T09:10:10.452",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492784,1763629811796,151.0,0.00041991,120,"2025-11-20T09:10:11.796",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492785,1763629812089,151.0,0.00041991,120,"2025-11-20T09:10:12.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492786,1763629812402,151.0,0.00041991,120,"2025-11-20T09:10:12.402",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492787,1763629819433,3625.27,0.00015783,2,"2025-11-20T09:10:19.433",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492788,1763629819454,1858.99,0.00015783,2,"2025-11-20T09:10:19.454",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492789,1763629827959,151.0,0.00041991,120,"2025-11-20T09:10:27.959",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492790,1763629828212,297.924645,0.00041991,120,"2025-11-20T09:10:28.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492792,1763629831522,-1000.0,0.000165,2,"2025-11-20T09:10:31.522",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492793,1763629831532,-301.0,0.000165,2,"2025-11-20T09:10:31.532",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492794,1763629831542,-300.0,0.00016502,2,"2025-11-20T09:10:31.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492795,1763629831552,-200.0,0.00016505,2,"2025-11-20T09:10:31.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492796,1763629831562,-398.6424,0.00016506,2,"2025-11-20T09:10:31.562",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492797,1763629831575,-47.16606206,0.00016506,2,"2025-11-20T09:10:31.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492798,1763629831585,-300.0,0.00016512,2,"2025-11-20T09:10:31.585",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492799,1763629831598,-151.0,0.00016527,2,"2025-11-20T09:10:31.598",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492800,1763629831607,-19779.7767598,0.0001653,2,"2025-11-20T09:10:31.607",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492802,1763629831631,-1328.67,0.0001653,2,"2025-11-20T09:10:31.631",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492833,1763629837513,-500.0,0.00016529,2,"2025-11-20T09:10:37.513",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492834,1763629837526,-160.1508,0.00016529,2,"2025-11-20T09:10:37.526",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492835,1763629837616,-339.8492,0.00016529,2,"2025-11-20T09:10:37.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492837,1763629837626,-322.822205,0.00016529,2,"2025-11-20T09:10:37.626",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492841,1763629839603,-177.177795,0.00016529,2,"2025-11-20T09:10:39.603",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492842,1763629839613,-500.0,0.00016529,2,"2025-11-20T09:10:39.613",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492843,1763629839622,-500.0,0.00016529,2,"2025-11-20T09:10:39.622",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492844,1763629839631,-500.0,0.00016529,2,"2025-11-20T09:10:39.631",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492845,1763629839640,-500.0,0.00016529,2,"2025-11-20T09:10:39.640",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492846,1763629839649,-500.0,0.00016529,2,"2025-11-20T09:10:39.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492847,1763629839658,-500.0,0.00016529,2,"2025-11-20T09:10:39.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492848,1763629839667,-500.0,0.00016529,2,"2025-11-20T09:10:39.667",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492849,1763629839676,-500.0,0.00016529,2,"2025-11-20T09:10:39.676",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492850,1763629839685,-500.0,0.00016529,2,"2025-11-20T09:10:39.685",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492851,1763629839694,-500.0,0.00016529,2,"2025-11-20T09:10:39.694",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492852,1763629839703,-500.0,0.00016529,2,"2025-11-20T09:10:39.703",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492853,1763629839712,-500.0,0.00016529,2,"2025-11-20T09:10:39.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492854,1763629839721,-500.0,0.00016529,2,"2025-11-20T09:10:39.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492855,1763629839733,-500.0,0.00016529,2,"2025-11-20T09:10:39.733",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492856,1763629839742,-500.0,0.00016529,2,"2025-11-20T09:10:39.742",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492857,1763629839751,-500.0,0.00016529,2,"2025-11-20T09:10:39.751",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492858,1763629839760,-90.9793801,0.00016529,2,"2025-11-20T09:10:39.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492859,1763629839772,-409.0206199,0.00016529,2,"2025-11-20T09:10:39.772",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492860,1763629839781,-388.0643921,0.00016529,2,"2025-11-20T09:10:39.781",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492899,1763629843067,-111.9356079,0.00016529,2,"2025-11-20T09:10:43.067",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492900,1763629843078,-500.0,0.00016529,2,"2025-11-20T09:10:43.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492901,1763629843089,-500.0,0.00016529,2,"2025-11-20T09:10:43.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492902,1763629843099,-500.0,0.00016529,2,"2025-11-20T09:10:43.099",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492903,1763629843109,-500.0,0.00016529,2,"2025-11-20T09:10:43.109",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492904,1763629843118,-500.0,0.00016529,2,"2025-11-20T09:10:43.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492905,1763629843128,-500.0,0.00016529,2,"2025-11-20T09:10:43.128",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492906,1763629843138,-500.0,0.00016529,2,"2025-11-20T09:10:43.138",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492907,1763629843147,-500.0,0.00016529,2,"2025-11-20T09:10:43.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492908,1763629843156,-500.0,0.00016529,2,"2025-11-20T09:10:43.156",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492909,1763629843166,-500.0,0.00016529,2,"2025-11-20T09:10:43.166",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492910,1763629843176,-500.0,0.00016529,2,"2025-11-20T09:10:43.176",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492911,1763629843186,-500.0,0.00016529,2,"2025-11-20T09:10:43.186",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492912,1763629843195,-500.0,0.00016529,2,"2025-11-20T09:10:43.195",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492913,1763629843205,-500.0,0.00016529,2,"2025-11-20T09:10:43.205",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492914,1763629843215,-500.0,0.00016529,2,"2025-11-20T09:10:43.215",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492915,1763629843225,-71.30981866,0.00016529,2,"2025-11-20T09:10:43.225",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492916,1763629843236,-201.51177942,0.00016529,2,"2025-11-20T09:10:43.236",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492917,1763629843246,-500.0,0.00016529,2,"2025-11-20T09:10:43.246",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492918,1763629843255,-500.0,0.00016529,2,"2025-11-20T09:10:43.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492919,1763629843265,-500.0,0.00016529,2,"2025-11-20T09:10:43.265",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492920,1763629843274,-500.0,0.00016529,2,"2025-11-20T09:10:43.274",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492921,1763629843283,-19133.52592689,0.0001653,2,"2025-11-20T09:10:43.283",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492922,1763629843295,-17789.74353436,0.0001653,2,"2025-11-20T09:10:43.295",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492923,1763629843308,-439.88185549,0.0001653,2,"2025-11-20T09:10:43.308",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492924,1763629843320,-66657.64910273,0.0001653,2,"2025-11-20T09:10:43.320",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492925,1763629843331,-25186.3396482,0.0001653,2,"2025-11-20T09:10:43.331",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492926,1763629843348,-20965.99996,0.0001653,2,"2025-11-20T09:10:43.348",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492927,1763629843359,-33917.39875958,0.0001653,2,"2025-11-20T09:10:43.359",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492928,1763629843863,-603.6966655,0.0001653,2,"2025-11-20T09:10:43.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492929,1763629843875,-1985.73665568,0.0001653,2,"2025-11-20T09:10:43.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492930,1763629843920,-535.6399749,0.0001653,2,"2025-11-20T09:10:43.920",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492931,1763629845552,-610.98790625,0.0001653,2,"2025-11-20T09:10:45.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492934,1763629849111,461.77,0.00015829,2,"2025-11-20T09:10:49.111",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492935,1763629865812,151.0,0.00041991,120,"2025-11-20T09:11:05.812",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492937,1763629881497,151.0,0.00041991,120,"2025-11-20T09:11:21.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492938,1763629883963,151.0,0.00041991,120,"2025-11-20T09:11:23.963",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492939,1763629884256,194.485825,0.00041991,120,"2025-11-20T09:11:24.256",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492940,1763629888148,168.214243,0.00041991,120,"2025-11-20T09:11:28.148",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492941,1763629892093,151.0,0.00041991,120,"2025-11-20T09:11:32.093",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492942,1763629892792,1490.32,0.000162,2,"2025-11-20T09:11:32.792",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492943,1763629892925,181.946,0.000162,2,"2025-11-20T09:11:32.925",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492944,1763629895526,251.529262,0.00041991,120,"2025-11-20T09:11:35.526",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492945,1763629913299,530.99,0.00013699,2,"2025-11-20T09:11:53.299",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492947,1763629942940,179.083557,0.00041991,120,"2025-11-20T09:12:22.940",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492949,1763630049838,50000.0,0.00041991,30,"2025-11-20T09:14:09.838",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492950,1763630051118,151.0,0.00041991,120,"2025-11-20T09:14:11.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492951,1763630053416,50000.0,0.00041991,31,"2025-11-20T09:14:13.416",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492952,1763630089032,151.0,0.00041991,120,"2025-11-20T09:14:49.032",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492953,1763630089410,151.0,0.00041991,120,"2025-11-20T09:14:49.410",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492954,1763630116732,164.742128,0.00041991,120,"2025-11-20T09:15:16.732",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492955,1763630121348,1500.0,0.00015706,2,"2025-11-20T09:15:21.348",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492956,1763630163593,150.0,0.00015699,2,"2025-11-20T09:16:03.593",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492957,1763630163809,150.0,0.00015699,120,"2025-11-20T09:16:03.809",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492958,1763630170314,8350.01,0.00015699,2,"2025-11-20T09:16:10.314",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492959,1763630170336,10000.01,0.00015699,2,"2025-11-20T09:16:10.336",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492960,1763630170357,10000.01,0.00015699,2,"2025-11-20T09:16:10.357",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492961,1763630170379,10000.01,0.00015699,2,"2025-11-20T09:16:10.379",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492962,1763630170402,10000.01,0.00015699,2,"2025-11-20T09:16:10.402",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492963,1763630170423,10000.01,0.00015699,2,"2025-11-20T09:16:10.423",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492964,1763630170448,10000.01,0.00015699,2,"2025-11-20T09:16:10.448",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492965,1763630170469,10000.01,0.00015699,2,"2025-11-20T09:16:10.469",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492966,1763630170490,10000.01,0.00015699,2,"2025-11-20T09:16:10.490",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492967,1763630170511,10000.01,0.00015699,2,"2025-11-20T09:16:10.511",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492968,1763630170531,10000.01,0.00015699,2,"2025-11-20T09:16:10.531",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492969,1763630170552,10000.01,0.00015699,2,"2025-11-20T09:16:10.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492970,1763630170737,10000.01,0.00015699,2,"2025-11-20T09:16:10.737",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492971,1763630170760,10000.01,0.00015699,2,"2025-11-20T09:16:10.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492972,1763630170781,10000.01,0.00015699,2,"2025-11-20T09:16:10.781",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492973,1763630170807,48750.65936938,0.00015699,2,"2025-11-20T09:16:10.807",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492974,1763630170830,1000.0,0.00015699,2,"2025-11-20T09:16:10.830",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492975,1763630170852,40000.0,0.00015699,2,"2025-11-20T09:16:10.852",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492976,1763630170876,34082.601448,0.00015699,2,"2025-11-20T09:16:10.876",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492977,1763630170900,1052.0,0.00015699,2,"2025-11-20T09:16:10.900",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492978,1763630170919,2000.0,0.00015699,2,"2025-11-20T09:16:10.919",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492979,1763630170942,110722.35918262,0.00015699,2,"2025-11-20T09:16:10.942",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492980,1763630206563,151.0,0.00041991,120,"2025-11-20T09:16:46.563",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492981,1763630209893,150.0,0.00041991,45,"2025-11-20T09:16:49.893",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492982,1763630228712,461.51,0.00016,7,"2025-11-20T09:17:08.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492983,1763630233573,2067.27,0.00022,45,"2025-11-20T09:17:13.573",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492985,1763630330747,610.0,0.00015667,2,"2025-11-20T09:18:50.747",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492986,1763630389658,1000.0,0.00015641,2,"2025-11-20T09:19:49.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492990,1763630443903,153.0,0.0004199,120,"2025-11-20T09:20:43.903",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492992,1763630465174,150.0,0.0004199,30,"2025-11-20T09:21:05.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492993,1763630474215,34000.0,0.0004199,32,"2025-11-20T09:21:14.215",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492996,1763630652187,150.0,0.00015652,2,"2025-11-20T09:24:12.187",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492997,1763630706219,999.0,0.0001568,3,"2025-11-20T09:25:06.219",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492998,1763630707105,982.37,7.84e-05,2,"2025-11-20T09:25:07.105",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394492999,1763630707372,982.37,8.253e-05,2,"2025-11-20T09:25:07.372",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493000,1763630707575,982.37,8.665e-05,2,"2025-11-20T09:25:07.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493001,1763630707772,982.37,9.078e-05,2,"2025-11-20T09:25:07.772",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493002,1763630707811,150.0,0.000162,2,"2025-11-20T09:25:07.811",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493003,1763630707986,982.37,9.491e-05,2,"2025-11-20T09:25:07.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493004,1763630708198,982.37,9.903e-05,2,"2025-11-20T09:25:08.198",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493005,1763630708229,150.0,0.000162,2,"2025-11-20T09:25:08.229",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493006,1763630708422,982.37,0.00010316,2,"2025-11-20T09:25:08.422",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493007,1763630708645,982.37,0.00010728,2,"2025-11-20T09:25:08.645",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493008,1763630708873,692.05,0.00011141,2,"2025-11-20T09:25:08.873",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493009,1763630708899,290.32,0.00011141,2,"2025-11-20T09:25:08.899",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493010,1763630709118,982.37,0.00011554,2,"2025-11-20T09:25:09.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493011,1763630709349,982.37,0.00011966,2,"2025-11-20T09:25:09.349",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493012,1763630709557,982.37,0.00012379,2,"2025-11-20T09:25:09.557",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493013,1763630709914,982.37,0.00012792,2,"2025-11-20T09:25:09.914",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493014,1763630710008,982.37,0.00013204,2,"2025-11-20T09:25:10.008",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493015,1763630710193,982.37,0.00013617,2,"2025-11-20T09:25:10.193",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493016,1763630710392,982.37,0.00014029,2,"2025-11-20T09:25:10.392",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493017,1763630710593,982.37,0.00014442,2,"2025-11-20T09:25:10.593",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493018,1763630710825,982.37,0.00014855,2,"2025-11-20T09:25:10.825",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493019,1763630711044,868.36,0.00015267,2,"2025-11-20T09:25:11.044",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493020,1763630711069,114.01,0.00015267,2,"2025-11-20T09:25:11.069",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493021,1763630711267,982.37,0.0001568,2,"2025-11-20T09:25:11.267",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493022,1763630711565,150.0,0.000162,2,"2025-11-20T09:25:11.565",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493023,1763630718610,150.0,0.000162,2,"2025-11-20T09:25:18.610",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493024,1763630720189,150.0,0.000162,2,"2025-11-20T09:25:20.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493025,1763630721471,150.0,0.000162,2,"2025-11-20T09:25:21.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493026,1763630728466,150.0,0.000162,2,"2025-11-20T09:25:28.466",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493027,1763630728597,150.0,0.000162,2,"2025-11-20T09:25:28.597",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493028,1763630737417,150.0,0.000162,2,"2025-11-20T09:25:37.417",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493029,1763630738157,150.0,0.000162,2,"2025-11-20T09:25:38.157",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493030,1763630742704,150.0,0.000162,2,"2025-11-20T09:25:42.704",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493031,1763630764561,1287.13070868,0.00011,2,"2025-11-20T09:26:04.561",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493032,1763630767200,150.0,0.00015659,2,"2025-11-20T09:26:07.200",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493037,1763630805769,200.0,0.00015666,2,"2025-11-20T09:26:45.769",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493038,1763630813950,5000.0002022,0.000162,5,"2025-11-20T09:26:53.950",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493041,1763630831779,800.0,0.000159,5,"2025-11-20T09:27:11.779",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493042,1763630844617,200.0,0.00015716,2,"2025-11-20T09:27:24.617",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493048,1763630916760,2220.04717683,0.00015807,2,"2025-11-20T09:28:36.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493051,1763630978537,222.41932101,0.000162,2,"2025-11-20T09:29:38.537",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493062,1763631031594,-250.0,0.00016288,2,"2025-11-20T09:30:31.594",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493063,1763631031604,-1724.0,0.000163,2,"2025-11-20T09:30:31.604",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493064,1763631031614,-169.83784692,0.0001633,2,"2025-11-20T09:30:31.614",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493065,1763631031623,-171.25086211,0.0001633,2,"2025-11-20T09:30:31.623",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493066,1763631031633,-200.0,0.0001634,2,"2025-11-20T09:30:31.633",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493067,1763631031643,-300.0,0.00016359,2,"2025-11-20T09:30:31.643",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493068,1763631031652,-1200.0,0.00016359,2,"2025-11-20T09:30:31.652",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493069,1763631031663,-300.0,0.00016359,2,"2025-11-20T09:30:31.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493070,1763631031679,-284.80657,0.0001636,2,"2025-11-20T09:30:31.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493071,1763631031688,-284.80657,0.0001636,2,"2025-11-20T09:30:31.688",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493072,1763631031697,-169.16770946,0.0001636,2,"2025-11-20T09:30:31.697",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493073,1763631031710,-115.63886054,0.0001636,2,"2025-11-20T09:30:31.710",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493074,1763631031721,-284.80657,0.0001636,2,"2025-11-20T09:30:31.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493075,1763631031730,-284.80657,0.0001636,2,"2025-11-20T09:30:31.730",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493076,1763631031741,-284.80657,0.0001636,2,"2025-11-20T09:30:31.741",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493077,1763631031751,-168.0,0.00016394,2,"2025-11-20T09:30:31.751",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493078,1763631031762,-151.0,0.00016426,2,"2025-11-20T09:30:31.762",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493079,1763631031771,-550.0,0.00016427,2,"2025-11-20T09:30:31.771",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493080,1763631031781,-108.30142946,0.00016428,2,"2025-11-20T09:30:31.781",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493081,1763631031795,-1091.69857054,0.00016428,2,"2025-11-20T09:30:31.795",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493082,1763631031805,-500.0,0.00016428,2,"2025-11-20T09:30:31.805",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493083,1763631031815,-318.64087307,0.00016428,2,"2025-11-20T09:30:31.815",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493084,1763631031825,-500.0,0.00016428,2,"2025-11-20T09:30:31.825",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493085,1763631031835,-500.0,0.00016428,2,"2025-11-20T09:30:31.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493086,1763631031845,-500.0,0.00016428,2,"2025-11-20T09:30:31.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493087,1763631031855,-359.53428596,0.00016428,2,"2025-11-20T09:30:31.855",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493088,1763631031868,-500.0,0.00016428,2,"2025-11-20T09:30:31.868",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493089,1763631031878,-479.11745982,0.00016428,2,"2025-11-20T09:30:31.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493090,1763631031888,-500.0,0.00016428,2,"2025-11-20T09:30:31.888",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493091,1763631031897,-301.48896148,0.00016428,2,"2025-11-20T09:30:31.897",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493092,1763631031907,-500.0,0.00016428,2,"2025-11-20T09:30:31.907",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493093,1763631031917,-500.0,0.00016428,2,"2025-11-20T09:30:31.917",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493097,1763631032132,-500.0,0.00016428,2,"2025-11-20T09:30:32.132",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493098,1763631032143,-500.0,0.00016428,2,"2025-11-20T09:30:32.143",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493099,1763631032155,-500.0,0.00016428,2,"2025-11-20T09:30:32.155",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493100,1763631032165,-500.0,0.00016428,2,"2025-11-20T09:30:32.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493101,1763631032175,-500.0,0.00016428,2,"2025-11-20T09:30:32.175",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493102,1763631032185,-500.0,0.00016428,2,"2025-11-20T09:30:32.185",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493103,1763631032195,-500.0,0.00016428,2,"2025-11-20T09:30:32.195",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493104,1763631032204,-500.0,0.00016428,2,"2025-11-20T09:30:32.204",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493105,1763631032214,-500.0,0.00016428,2,"2025-11-20T09:30:32.214",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493106,1763631032224,-500.0,0.00016428,2,"2025-11-20T09:30:32.224",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493107,1763631032234,-500.0,0.00016428,2,"2025-11-20T09:30:32.234",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493108,1763631032245,-500.0,0.00016428,2,"2025-11-20T09:30:32.245",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493109,1763631032255,-500.0,0.00016428,2,"2025-11-20T09:30:32.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493110,1763631032264,-500.0,0.00016428,2,"2025-11-20T09:30:32.264",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493111,1763631032274,-500.0,0.00016428,2,"2025-11-20T09:30:32.274",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493112,1763631032283,-500.0,0.00016428,2,"2025-11-20T09:30:32.283",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493113,1763631032293,-500.0,0.00016428,2,"2025-11-20T09:30:32.293",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493114,1763631032303,-500.0,0.00016428,2,"2025-11-20T09:30:32.303",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493115,1763631032312,-500.0,0.00016428,2,"2025-11-20T09:30:32.312",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493116,1763631032322,-500.0,0.00016428,2,"2025-11-20T09:30:32.322",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493117,1763631032332,-197.31295989,0.00016428,2,"2025-11-20T09:30:32.332",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493118,1763631032344,-302.68704011,0.00016428,2,"2025-11-20T09:30:32.344",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493119,1763631032353,-500.0,0.00016428,2,"2025-11-20T09:30:32.353",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493120,1763631032363,-500.0,0.00016428,2,"2025-11-20T09:30:32.363",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493121,1763631032372,-500.0,0.00016428,2,"2025-11-20T09:30:32.372",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493122,1763631032382,-500.0,0.00016428,2,"2025-11-20T09:30:32.382",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493123,1763631032411,-500.0,0.00016428,2,"2025-11-20T09:30:32.411",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493124,1763631032421,-500.0,0.00016428,2,"2025-11-20T09:30:32.421",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493125,1763631032433,-500.0,0.00016428,2,"2025-11-20T09:30:32.433",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493126,1763631032443,-500.0,0.00016428,2,"2025-11-20T09:30:32.443",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493127,1763631032455,-120.51295989,0.00016428,2,"2025-11-20T09:30:32.455",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493128,1763631032648,-379.48704011,0.00016428,2,"2025-11-20T09:30:32.648",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493129,1763631032658,-500.0,0.00016428,2,"2025-11-20T09:30:32.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493130,1763631032669,-500.0,0.00016428,2,"2025-11-20T09:30:32.669",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493131,1763631032680,-500.0,0.00016428,2,"2025-11-20T09:30:32.680",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493132,1763631032690,-500.0,0.00016428,2,"2025-11-20T09:30:32.690",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493133,1763631032700,-500.0,0.00016428,2,"2025-11-20T09:30:32.700",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493134,1763631032710,-500.0,0.00016428,2,"2025-11-20T09:30:32.710",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493135,1763631032719,-500.0,0.00016428,2,"2025-11-20T09:30:32.719",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493136,1763631032729,-500.0,0.00016428,2,"2025-11-20T09:30:32.729",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493137,1763631032740,-500.0,0.00016428,2,"2025-11-20T09:30:32.740",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493138,1763631032750,-500.0,0.00016428,2,"2025-11-20T09:30:32.750",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493139,1763631032759,-500.0,0.00016428,2,"2025-11-20T09:30:32.759",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493140,1763631032770,-500.0,0.00016428,2,"2025-11-20T09:30:32.770",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493141,1763631032779,-500.0,0.00016428,2,"2025-11-20T09:30:32.779",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493142,1763631032789,-611.68777499,0.00016428,2,"2025-11-20T09:30:32.789",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493143,1763631032799,-500.0,0.00016428,2,"2025-11-20T09:30:32.799",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493144,1763631032810,-500.0,0.00016428,2,"2025-11-20T09:30:32.810",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493145,1763631032821,-500.0,0.00016428,2,"2025-11-20T09:30:32.821",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493146,1763631032831,-500.0,0.00016428,2,"2025-11-20T09:30:32.831",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493147,1763631032842,-500.0,0.00016428,2,"2025-11-20T09:30:32.842",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493148,1763631032853,-500.0,0.00016428,2,"2025-11-20T09:30:32.853",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493149,1763631032863,-500.0,0.00016428,2,"2025-11-20T09:30:32.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493150,1763631032874,-500.0,0.00016428,2,"2025-11-20T09:30:32.874",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493151,1763631032884,-503.22737761,0.00016428,2,"2025-11-20T09:30:32.884",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493152,1763631032893,-257.81513203,0.00016428,2,"2025-11-20T09:30:32.893",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493153,1763631032913,-245.41224558,0.00016428,2,"2025-11-20T09:30:32.913",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493154,1763631032924,-503.22737761,0.00016428,2,"2025-11-20T09:30:32.924",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493155,1763631032933,-503.22737761,0.00016428,2,"2025-11-20T09:30:32.933",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493156,1763631032943,-503.22737761,0.00016428,2,"2025-11-20T09:30:32.943",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493157,1763631032952,-503.22737761,0.00016428,2,"2025-11-20T09:30:32.952",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493158,1763631032961,-503.22737761,0.00016428,2,"2025-11-20T09:30:32.961",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493159,1763631032972,-503.22737761,0.00016428,2,"2025-11-20T09:30:32.972",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493160,1763631032981,-503.22737761,0.00016428,2,"2025-11-20T09:30:32.981",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493161,1763631032991,-503.22737761,0.00016428,2,"2025-11-20T09:30:32.991",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493162,1763631033001,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.001",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493163,1763631033011,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.011",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493164,1763631033021,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.021",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493165,1763631033030,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.030",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493166,1763631033039,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.039",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493167,1763631033049,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.049",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493168,1763631033059,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.059",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493169,1763631033068,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493170,1763631033078,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493171,1763631033088,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.088",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493172,1763631033098,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.098",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493173,1763631033108,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.108",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493174,1763631033118,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493175,1763631033128,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.128",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493176,1763631033138,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.138",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493177,1763631033148,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.148",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493178,1763631033158,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.158",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493179,1763631033167,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.167",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493180,1763631033178,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.178",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493181,1763631033187,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.187",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493182,1763631033197,-503.22737761,0.00016428,2,"2025-11-20T09:30:33.197",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493183,1763631033207,-503.22737757,0.00016428,2,"2025-11-20T09:30:33.207",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493184,1763631033217,-503.22737757,0.00016428,2,"2025-11-20T09:30:33.217",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493185,1763631033227,-503.22737757,0.00016428,2,"2025-11-20T09:30:33.227",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493186,1763631033237,-503.22737757,0.00016428,2,"2025-11-20T09:30:33.237",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493187,1763631033246,-18129.04121595,0.00016429,2,"2025-11-20T09:30:33.246",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493194,1763631037602,-3113.38398378,0.00016429,2,"2025-11-20T09:30:37.602",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493195,1763631037660,-4785.40873408,0.00016429,2,"2025-11-20T09:30:37.660",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493196,1763631037671,-9942.2534261,0.00016429,2,"2025-11-20T09:30:37.671",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493197,1763631037716,-724029.91264009,0.00016429,2,"2025-11-20T09:30:37.716",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493198,1763631037726,-7390.7752,0.0001643,2,"2025-11-20T09:30:37.726",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493199,1763631037736,-1000.0,0.0001643,2,"2025-11-20T09:30:37.736",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493200,1763631037745,-2500.0,0.0001643,2,"2025-11-20T09:30:37.745",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493201,1763631037755,-159.36334129,0.00016438,2,"2025-11-20T09:30:37.755",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493202,1763631037764,-500.0,0.00016438,2,"2025-11-20T09:30:37.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493203,1763631037774,-500.0,0.00016438,2,"2025-11-20T09:30:37.774",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493205,1763631037783,-500.0,0.00016438,2,"2025-11-20T09:30:37.783",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493207,1763631037792,-500.0,0.00016438,2,"2025-11-20T09:30:37.792",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493209,1763631037802,-500.0,0.00016438,2,"2025-11-20T09:30:37.802",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493211,1763631037812,-500.0,0.00016438,2,"2025-11-20T09:30:37.812",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493213,1763631037821,-587.10645924,0.00016438,2,"2025-11-20T09:30:37.821",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493215,1763631037831,-500.0,0.00016438,2,"2025-11-20T09:30:37.831",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493217,1763631037840,-3011.97,0.00016438,2,"2025-11-20T09:30:37.840",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493219,1763631037850,-2248.339,0.00016472,2,"2025-11-20T09:30:37.850",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493221,1763631037859,-181.946,0.00016472,2,"2025-11-20T09:30:37.859",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493223,1763631037868,-500.0,0.00016473,2,"2025-11-20T09:30:37.868",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493225,1763631037878,-162.06198392,0.00016473,2,"2025-11-20T09:30:37.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493227,1763631037887,-500.0,0.00016473,2,"2025-11-20T09:30:37.887",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493229,1763631037896,-498.59718969,0.00016473,2,"2025-11-20T09:30:37.896",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493232,1763631037906,-587.83390611,0.00016473,2,"2025-11-20T09:30:37.906",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493233,1763631037915,-500.0,0.00016473,2,"2025-11-20T09:30:37.915",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493235,1763631037924,-284.49479379,0.00016473,2,"2025-11-20T09:30:37.924",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493236,1763631037934,-503.34067771,0.00016473,2,"2025-11-20T09:30:37.934",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493237,1763631037943,-500.0,0.00016473,2,"2025-11-20T09:30:37.943",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493238,1763631037952,-500.0,0.00016473,2,"2025-11-20T09:30:37.952",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493239,1763631037962,-500.0,0.00016473,2,"2025-11-20T09:30:37.962",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493240,1763631037971,-502.43033754,0.00016473,2,"2025-11-20T09:30:37.971",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493241,1763631037981,-533.32506398,0.00016473,2,"2025-11-20T09:30:37.981",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493242,1763631037990,-595.9134564,0.00016473,2,"2025-11-20T09:30:37.990",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493243,1763631038000,-500.0,0.00016473,2,"2025-11-20T09:30:38.000",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493244,1763631038009,-500.0,0.00016473,2,"2025-11-20T09:30:38.009",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493245,1763631038019,-2571.83570524,0.00016473,2,"2025-11-20T09:30:38.019",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493246,1763631038028,-10630.24177348,0.00016473,2,"2025-11-20T09:30:38.028",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493247,1763631038038,-151.9324977,0.00016513,2,"2025-11-20T09:30:38.038",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493248,1763631038048,-1084.38,0.0001652,2,"2025-11-20T09:30:38.048",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493249,1763631038058,-151.0,0.0001652,2,"2025-11-20T09:30:38.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493250,1763631038068,-151.0,0.0001652,2,"2025-11-20T09:30:38.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493251,1763631038077,-151.0,0.0001652,2,"2025-11-20T09:30:38.077",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493252,1763631038087,-151.0,0.0001652,2,"2025-11-20T09:30:38.087",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493253,1763631038097,-151.0,0.0001652,2,"2025-11-20T09:30:38.097",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493254,1763631038106,-151.0,0.0001652,2,"2025-11-20T09:30:38.106",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493255,1763631038116,-151.0,0.0001652,2,"2025-11-20T09:30:38.116",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493256,1763631038125,-151.0,0.0001652,2,"2025-11-20T09:30:38.125",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493257,1763631038135,-151.0,0.0001652,2,"2025-11-20T09:30:38.135",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493258,1763631038145,-151.0,0.0001652,2,"2025-11-20T09:30:38.145",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493259,1763631038155,-151.0,0.0001652,2,"2025-11-20T09:30:38.155",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493260,1763631038165,-151.0,0.0001652,2,"2025-11-20T09:30:38.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493261,1763631038174,-151.0,0.0001652,2,"2025-11-20T09:30:38.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493262,1763631038184,-259.03096989,0.0001652,2,"2025-11-20T09:30:38.184",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493263,1763631038193,-500.0,0.00016529,2,"2025-11-20T09:30:38.193",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493264,1763631038203,-500.0,0.00016529,2,"2025-11-20T09:30:38.203",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493265,1763631038212,-500.0,0.00016529,2,"2025-11-20T09:30:38.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493266,1763631038222,-500.0,0.00016529,2,"2025-11-20T09:30:38.222",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493267,1763631038232,-500.0,0.00016529,2,"2025-11-20T09:30:38.232",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493268,1763631038242,-500.0,0.00016529,2,"2025-11-20T09:30:38.242",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493269,1763631038252,-332.89900919,0.00016529,2,"2025-11-20T09:30:38.252",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493270,1763631038262,-500.0,0.00016529,2,"2025-11-20T09:30:38.262",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493271,1763631038272,-500.0,0.00016529,2,"2025-11-20T09:30:38.272",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493272,1763631038282,-10442.6606758,0.0001653,2,"2025-11-20T09:30:38.282",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493273,1763631038292,-7462.7321503,0.0001653,2,"2025-11-20T09:30:38.292",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493274,1763631038302,-329.377087,0.0001653,2,"2025-11-20T09:30:38.302",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493275,1763631038312,-9566.8452769,0.0001653,2,"2025-11-20T09:30:38.312",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493276,1763631038321,-339.53381853,0.00016573,2,"2025-11-20T09:30:38.321",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493277,1763631038337,-500.33471648,0.00016573,2,"2025-11-20T09:30:38.337",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493278,1763631038346,-500.0,0.00016573,2,"2025-11-20T09:30:38.346",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493279,1763631038356,-166.41858738,0.00016573,2,"2025-11-20T09:30:38.356",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493280,1763631038366,-171.89899809,0.00016573,2,"2025-11-20T09:30:38.366",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493281,1763631038376,-500.0,0.00016573,2,"2025-11-20T09:30:38.376",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493282,1763631038386,-500.0,0.00016573,2,"2025-11-20T09:30:38.386",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493283,1763631038395,-500.0,0.00016573,2,"2025-11-20T09:30:38.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493284,1763631038408,-530.5460866,0.00016573,2,"2025-11-20T09:30:38.408",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493285,1763631038418,-500.0,0.00016573,2,"2025-11-20T09:30:38.418",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493286,1763631038429,-500.0,0.00016603,2,"2025-11-20T09:30:38.429",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493287,1763631038440,-7728.28311348,0.00016629,2,"2025-11-20T09:30:38.440",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493288,1763631038451,-2571.83570519,0.00016632,2,"2025-11-20T09:30:38.451",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493289,1763631038462,-10630.24177342,0.00016632,2,"2025-11-20T09:30:38.462",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493290,1763631038473,-500.0,0.00016685,2,"2025-11-20T09:30:38.473",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493291,1763631038483,-151.0,0.00016724,2,"2025-11-20T09:30:38.483",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493292,1763631038495,-151.0,0.0001673,2,"2025-11-20T09:30:38.495",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493293,1763631038505,-166.66,0.00016731,2,"2025-11-20T09:30:38.505",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493294,1763631038516,-150.0,0.00016739,2,"2025-11-20T09:30:38.516",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493295,1763631038526,-200.0,0.00016739,2,"2025-11-20T09:30:38.526",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493296,1763631038536,-150.0,0.00016739,2,"2025-11-20T09:30:38.536",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493297,1763631038546,-150.0,0.00016739,2,"2025-11-20T09:30:38.546",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493298,1763631038555,-150.0,0.00016739,2,"2025-11-20T09:30:38.555",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493299,1763631038565,-150.0,0.00016739,2,"2025-11-20T09:30:38.565",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493300,1763631038575,-150.0,0.00016739,2,"2025-11-20T09:30:38.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493301,1763631038585,-150.0,0.00016739,2,"2025-11-20T09:30:38.585",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493302,1763631038595,-150.0,0.00016739,2,"2025-11-20T09:30:38.595",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493303,1763631038606,-150.0,0.00016739,2,"2025-11-20T09:30:38.606",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493304,1763631038616,-150.0,0.00016739,2,"2025-11-20T09:30:38.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493305,1763631038625,-151.0,0.00016743,2,"2025-11-20T09:30:38.625",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493306,1763631038635,-1165.49185209,0.00016763,2,"2025-11-20T09:30:38.635",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493307,1763631038645,-150.0,0.00016766,2,"2025-11-20T09:30:38.645",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493308,1763631038654,-150.0,0.00016766,2,"2025-11-20T09:30:38.654",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493309,1763631038665,-200.0,0.00016766,2,"2025-11-20T09:30:38.665",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493310,1763631038675,-185.3408132,0.00016766,2,"2025-11-20T09:30:38.675",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493311,1763631038686,-150.0,0.00016766,2,"2025-11-20T09:30:38.686",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493312,1763631038696,-150.0,0.00016766,2,"2025-11-20T09:30:38.696",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493313,1763631038706,-213.19,0.00016777,2,"2025-11-20T09:30:38.706",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493314,1763631038716,-1405.0,0.00016779,2,"2025-11-20T09:30:38.716",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493315,1763631038726,-3209.0,0.00016789,2,"2025-11-20T09:30:38.726",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493316,1763631038736,-2571.83570519,0.0001679,2,"2025-11-20T09:30:38.736",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493317,1763631038746,-10630.24177342,0.0001679,2,"2025-11-20T09:30:38.746",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493318,1763631038756,-200.0,0.00016794,2,"2025-11-20T09:30:38.756",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493319,1763631038765,-150.0,0.00016794,2,"2025-11-20T09:30:38.765",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493320,1763631038775,-150.0,0.00016794,2,"2025-11-20T09:30:38.775",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493321,1763631038784,-150.0,0.00016794,2,"2025-11-20T09:30:38.784",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493322,1763631038794,-1084.38,0.00016794,2,"2025-11-20T09:30:38.794",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493323,1763631038804,-150.0,0.000168,2,"2025-11-20T09:30:38.804",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493324,1763631038814,-169.6,0.000168,2,"2025-11-20T09:30:38.814",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493325,1763631038824,-169.6,0.000168,2,"2025-11-20T09:30:38.824",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493326,1763631038835,-337.9,0.000168,2,"2025-11-20T09:30:38.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493327,1763631038845,-150.0,0.00016821,2,"2025-11-20T09:30:38.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493328,1763631038856,-416.99,0.0001683,2,"2025-11-20T09:30:38.856",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493329,1763631038866,-200.0,0.00016863,2,"2025-11-20T09:30:38.866",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493330,1763631038876,-200.0,0.00016864,2,"2025-11-20T09:30:38.876",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493331,1763631038886,-200.0,0.00016864,2,"2025-11-20T09:30:38.886",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493332,1763631038896,-500.0,0.00016877,2,"2025-11-20T09:30:38.896",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493333,1763631038906,-473.0,0.00016893,2,"2025-11-20T09:30:38.906",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493334,1763631038916,-478.61,0.00016894,2,"2025-11-20T09:30:38.916",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493335,1763631038926,-1600.0,0.000169,6,"2025-11-20T09:30:38.926",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493336,1763631038938,-289.26,0.000169,2,"2025-11-20T09:30:38.938",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493337,1763631038948,-150.0,0.000169,2,"2025-11-20T09:30:38.948",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493338,1763631038958,-150.0,0.000169,2,"2025-11-20T09:30:38.958",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493339,1763631038968,-150.0,0.000169,2,"2025-11-20T09:30:38.968",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493340,1763631038978,-150.0,0.000169,2,"2025-11-20T09:30:38.978",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493341,1763631038988,-150.0,0.000169,2,"2025-11-20T09:30:38.988",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493342,1763631038999,-1401.66,0.000169,2,"2025-11-20T09:30:38.999",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493343,1763631039009,-150.0,0.000169,2,"2025-11-20T09:30:39.009",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493344,1763631039019,-150.0,0.000169,2,"2025-11-20T09:30:39.019",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493345,1763631039028,-169.55,0.000169,2,"2025-11-20T09:30:39.028",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493346,1763631039038,-219.24783768,0.000169,2,"2025-11-20T09:30:39.038",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493347,1763631039047,-136010.33186987,0.000169,2,"2025-11-20T09:30:39.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493348,1763631039056,-207.7987878,0.00016911,2,"2025-11-20T09:30:39.056",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493349,1763631039066,-181.67343782,0.00016911,2,"2025-11-20T09:30:39.066",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493350,1763631039075,-500.0,0.00016921,2,"2025-11-20T09:30:39.075",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493351,1763631039086,-9999.99,0.00016922,2,"2025-11-20T09:30:39.086",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493352,1763631039095,-9999.99,0.00016922,2,"2025-11-20T09:30:39.095",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493353,1763631039105,-325.09,0.00016922,2,"2025-11-20T09:30:39.105",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493354,1763631039115,-999.99,0.00016922,2,"2025-11-20T09:30:39.115",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493355,1763631039126,-9999.99,0.00016922,2,"2025-11-20T09:30:39.126",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493356,1763631039136,-299.99,0.00016922,4,"2025-11-20T09:30:39.136",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493357,1763631039147,-150.99,0.00016922,2,"2025-11-20T09:30:39.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493358,1763631039156,-7801.34,0.00016922,2,"2025-11-20T09:30:39.156",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493359,1763631039166,-1405.0,0.00016932,2,"2025-11-20T09:30:39.166",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493360,1763631039175,-1405.0,0.00016947,2,"2025-11-20T09:30:39.175",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493361,1763631039186,-2571.83570519,0.00016949,2,"2025-11-20T09:30:39.186",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493362,1763631039195,-10630.24177342,0.00016949,2,"2025-11-20T09:30:39.195",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493363,1763631039206,-500.0,0.00016973,2,"2025-11-20T09:30:39.206",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493364,1763631039215,-205.66179312,0.00016973,2,"2025-11-20T09:30:39.215",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493365,1763631039226,-500.0,0.00016973,2,"2025-11-20T09:30:39.226",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493366,1763631039236,-500.0,0.00016973,2,"2025-11-20T09:30:39.236",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493367,1763631039247,-500.0,0.00016973,2,"2025-11-20T09:30:39.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493368,1763631039257,-500.0,0.00016973,2,"2025-11-20T09:30:39.257",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493369,1763631039267,-500.89803741,0.00016973,2,"2025-11-20T09:30:39.267",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493370,1763631039276,-500.0,0.00016973,2,"2025-11-20T09:30:39.276",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493371,1763631039286,-500.0,0.00016973,2,"2025-11-20T09:30:39.286",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493372,1763631039296,-500.0,0.00016973,2,"2025-11-20T09:30:39.296",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493373,1763631039306,-500.0,0.00016973,2,"2025-11-20T09:30:39.306",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493374,1763631039316,-308.78213617,0.00016973,2,"2025-11-20T09:30:39.316",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493375,1763631039326,-161.97608416,0.00016973,2,"2025-11-20T09:30:39.326",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493376,1763631039337,-501.11477748,0.00016973,2,"2025-11-20T09:30:39.337",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493377,1763631039347,-163.17014768,0.00016973,2,"2025-11-20T09:30:39.347",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493378,1763631039357,-185.75198961,0.00016973,2,"2025-11-20T09:30:39.357",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493379,1763631039367,-500.0,0.00016973,2,"2025-11-20T09:30:39.367",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493380,1763631039377,-242.13559859,0.00016973,2,"2025-11-20T09:30:39.377",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493381,1763631039387,-500.47597632,0.00016973,2,"2025-11-20T09:30:39.387",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493382,1763631039397,-500.0,0.00016973,2,"2025-11-20T09:30:39.397",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493383,1763631039410,-500.0,0.00016973,2,"2025-11-20T09:30:39.410",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493384,1763631039421,-503.69110106,0.00016973,2,"2025-11-20T09:30:39.421",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493385,1763631039432,-500.0,0.00016973,2,"2025-11-20T09:30:39.432",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493386,1763631039442,-160.32519666,0.00016973,2,"2025-11-20T09:30:39.442",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493387,1763631039455,-503.37187186,0.00016973,2,"2025-11-20T09:30:39.455",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493389,1763631039467,-500.0,0.00016973,2,"2025-11-20T09:30:39.467",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493390,1763631039478,-500.0,0.00016973,2,"2025-11-20T09:30:39.478",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493391,1763631039489,-500.0,0.00016973,2,"2025-11-20T09:30:39.489",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493394,1763631039657,-500.95085178,0.00016973,2,"2025-11-20T09:30:39.657",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493395,1763631039668,-164.7969378,0.00016973,2,"2025-11-20T09:30:39.668",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493396,1763631039679,-500.0,0.00016973,2,"2025-11-20T09:30:39.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493397,1763631039690,-498.95764127,0.00016973,2,"2025-11-20T09:30:39.690",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493398,1763631039700,-500.0,0.00016973,2,"2025-11-20T09:30:39.700",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493399,1763631039710,-500.0,0.00016973,2,"2025-11-20T09:30:39.710",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493400,1763631039720,-501.31245106,0.00016973,2,"2025-11-20T09:30:39.720",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493401,1763631039730,-502.63138102,0.00016973,2,"2025-11-20T09:30:39.730",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493402,1763631039739,-500.0,0.00016973,2,"2025-11-20T09:30:39.739",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493403,1763631039748,-500.0,0.00016973,2,"2025-11-20T09:30:39.748",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493404,1763631039758,-500.0,0.00016973,2,"2025-11-20T09:30:39.758",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493405,1763631039768,-500.0,0.00016973,2,"2025-11-20T09:30:39.768",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493406,1763631039778,-500.0,0.00016973,2,"2025-11-20T09:30:39.778",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493407,1763631039787,-500.0,0.00016973,2,"2025-11-20T09:30:39.787",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493408,1763631039797,-504.75605481,0.00016973,2,"2025-11-20T09:30:39.797",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493409,1763631039806,-1859.0,0.00016973,2,"2025-11-20T09:30:39.806",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493410,1763631039815,-175.82770283,0.00016976,2,"2025-11-20T09:30:39.815",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493411,1763631039825,-1405.0,0.00016983,2,"2025-11-20T09:30:39.825",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493412,1763631039835,-500.0,0.00016986,2,"2025-11-20T09:30:39.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493413,1763631039845,-192511.97,0.00016986,2,"2025-11-20T09:30:39.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493414,1763631039854,-1859.0,0.00016988,2,"2025-11-20T09:30:39.854",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493415,1763631039863,-329.89195688,0.00016999,2,"2025-11-20T09:30:39.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493416,1763631039873,-552.5737356,0.00016999,2,"2025-11-20T09:30:39.873",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493417,1763631039883,-500.0,0.00016999,2,"2025-11-20T09:30:39.883",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493418,1763631039892,-500.0,0.00016999,2,"2025-11-20T09:30:39.892",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493419,1763631039901,-300.03371266,0.00016999,2,"2025-11-20T09:30:39.901",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493420,1763631039911,-186.8315306,0.00016999,2,"2025-11-20T09:30:39.911",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493421,1763631039920,-390.94451084,0.00016999,2,"2025-11-20T09:30:39.920",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493422,1763631039929,-500.0,0.00016999,2,"2025-11-20T09:30:39.929",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493423,1763631039938,-500.0,0.00016999,2,"2025-11-20T09:30:39.938",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493424,1763631039948,-500.0,0.00016999,2,"2025-11-20T09:30:39.948",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493425,1763631039957,-500.0,0.00016999,2,"2025-11-20T09:30:39.957",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493426,1763631039967,-500.0,0.00016999,2,"2025-11-20T09:30:39.967",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493427,1763631039976,-4843.0,0.00017,2,"2025-11-20T09:30:39.976",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493428,1763631039986,-124692.50247438,0.00017,2,"2025-11-20T09:30:39.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493429,1763631039996,-250.0,0.00017,2,"2025-11-20T09:30:39.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493430,1763631040005,-2833191.23927787,0.00017,2,"2025-11-20T09:30:40.005",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493431,1763631040048,-32427.49671238,0.00017,2,"2025-11-20T09:30:40.048",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493432,1763631040059,-762.6747137,0.00017,2,"2025-11-20T09:30:40.059",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493434,1763631040168,-226.92388959,0.00016973,2,"2025-11-20T09:30:40.168",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493435,1763631040179,-659429.95480579,0.00017,2,"2025-11-20T09:30:40.179",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493436,1763631040190,-300.0,0.00017011,2,"2025-11-20T09:30:40.190",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493437,1763631040199,-1405.0,0.00017019,2,"2025-11-20T09:30:40.199",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493438,1763631040209,-500.0,0.00017021,2,"2025-11-20T09:30:40.209",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493439,1763631040218,-500.0,0.00017021,2,"2025-11-20T09:30:40.218",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493440,1763631040228,-1000.0,0.00017021,2,"2025-11-20T09:30:40.228",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493441,1763631040238,-180.38262795,0.00017021,2,"2025-11-20T09:30:40.238",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493442,1763631040247,-1000.0,0.00017021,2,"2025-11-20T09:30:40.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493443,1763631040256,-1405.0,0.00017029,2,"2025-11-20T09:30:40.256",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493444,1763631040265,-310.02,0.00017035,2,"2025-11-20T09:30:40.265",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493445,1763631040275,-217.06,0.00017038,2,"2025-11-20T09:30:40.275",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493446,1763631040284,-1084.38,0.00017068,2,"2025-11-20T09:30:40.284",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493447,1763631040294,-150.0,0.000171,2,"2025-11-20T09:30:40.294",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493448,1763631040304,-150.0,0.000171,2,"2025-11-20T09:30:40.304",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493449,1763631040313,-150.0,0.000171,2,"2025-11-20T09:30:40.313",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493450,1763631040323,-1011.0,0.000171,2,"2025-11-20T09:30:40.323",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493451,1763631040333,-2571.83570519,0.00017107,2,"2025-11-20T09:30:40.333",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493452,1763631040342,-10630.24177342,0.00017107,2,"2025-11-20T09:30:40.342",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493453,1763631040353,-171.25086209,0.00017115,2,"2025-11-20T09:30:40.353",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493454,1763631040362,-500.0,0.00017121,2,"2025-11-20T09:30:40.362",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493455,1763631040372,-200.0,0.00017121,2,"2025-11-20T09:30:40.372",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493456,1763631040381,-501.23611998,0.00017121,2,"2025-11-20T09:30:40.381",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493457,1763631040391,-1405.0,0.00017122,2,"2025-11-20T09:30:40.391",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493458,1763631040401,-1859.0,0.00017171,2,"2025-11-20T09:30:40.401",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493459,1763631040415,-500.0,0.00017178,2,"2025-11-20T09:30:40.415",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493460,1763631040424,-151.0,0.000172,2,"2025-11-20T09:30:40.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493461,1763631040435,-151.0,0.000172,2,"2025-11-20T09:30:40.435",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493462,1763631040446,-151.0,0.000172,2,"2025-11-20T09:30:40.446",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493463,1763631040456,-168.807977,0.000172,2,"2025-11-20T09:30:40.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493464,1763631040467,-4417.0,0.00017235,2,"2025-11-20T09:30:40.467",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493465,1763631040476,-151.0,0.00017236,2,"2025-11-20T09:30:40.476",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493466,1763631040487,-151.0,0.00017236,2,"2025-11-20T09:30:40.487",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493467,1763631040497,-2571.83570519,0.00017266,2,"2025-11-20T09:30:40.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493468,1763631040507,-10630.24177342,0.00017266,2,"2025-11-20T09:30:40.507",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493469,1763631040517,-166.66,0.00017266,2,"2025-11-20T09:30:40.517",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493470,1763631040527,-1859.0,0.00017301,2,"2025-11-20T09:30:40.527",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493471,1763631040537,-1084.38,0.00017342,2,"2025-11-20T09:30:40.537",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493472,1763631040547,-500.0,0.00017342,2,"2025-11-20T09:30:40.547",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493473,1763631040557,-4939.0,0.00017374,2,"2025-11-20T09:30:40.557",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493474,1763631040567,-150.0,0.000174,2,"2025-11-20T09:30:40.567",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493475,1763631040576,-2500.0,0.000174,6,"2025-11-20T09:30:40.576",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493476,1763631040586,-2571.83570519,0.00017424,2,"2025-11-20T09:30:40.586",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493477,1763631040595,-10630.24177342,0.00017424,2,"2025-11-20T09:30:40.595",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493478,1763631040605,-259.33,0.00017466,2,"2025-11-20T09:30:40.605",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493479,1763631040615,-3300.0,0.000175,6,"2025-11-20T09:30:40.615",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493480,1763631040624,-1000.0,0.00017521,2,"2025-11-20T09:30:40.624",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493481,1763631040634,-1000.0,0.00017521,2,"2025-11-20T09:30:40.634",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493482,1763631040643,-1000.0,0.00017521,2,"2025-11-20T09:30:40.643",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493483,1763631040653,-1000.0,0.00017521,2,"2025-11-20T09:30:40.653",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493484,1763631040662,-1000.0,0.00017521,2,"2025-11-20T09:30:40.662",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493485,1763631040672,-214.97423647,0.00017521,2,"2025-11-20T09:30:40.672",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493486,1763631040683,-1000.0,0.00017521,2,"2025-11-20T09:30:40.683",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493487,1763631040692,-1000.0,0.00017521,2,"2025-11-20T09:30:40.692",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493488,1763631040702,-1000.0,0.00017521,2,"2025-11-20T09:30:40.702",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493489,1763631040711,-1062.46189258,0.00017521,2,"2025-11-20T09:30:40.711",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493490,1763631040720,-1000.0,0.00017521,2,"2025-11-20T09:30:40.720",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493491,1763631040730,-1000.0,0.00017521,2,"2025-11-20T09:30:40.730",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493492,1763631040739,-1000.0,0.00017521,2,"2025-11-20T09:30:40.739",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493493,1763631040749,-1000.0,0.00017521,2,"2025-11-20T09:30:40.749",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493494,1763631040758,-1005.0755916,0.00017521,2,"2025-11-20T09:30:40.758",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493495,1763631040767,-1000.0,0.00017521,2,"2025-11-20T09:30:40.767",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493496,1763631040776,-1000.0,0.00017521,2,"2025-11-20T09:30:40.776",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493497,1763631040786,-1000.0,0.00017521,2,"2025-11-20T09:30:40.786",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493498,1763631040795,-1000.0,0.00017521,2,"2025-11-20T09:30:40.795",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493499,1763631040804,-1000.0,0.00017521,2,"2025-11-20T09:30:40.804",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493500,1763631040813,-515.9808025,0.00017521,2,"2025-11-20T09:30:40.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493501,1763631040823,-600.29489185,0.00017521,2,"2025-11-20T09:30:40.823",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493502,1763631040832,-935.0,0.00017544,2,"2025-11-20T09:30:40.832",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493503,1763631040841,-1500.0,0.00017568,2,"2025-11-20T09:30:40.841",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493504,1763631040851,-1500.0,0.00017568,2,"2025-11-20T09:30:40.851",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493505,1763631040860,-2571.83570519,0.00017583,2,"2025-11-20T09:30:40.860",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493506,1763631040870,-10630.24177342,0.00017583,2,"2025-11-20T09:30:40.870",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493507,1763631040879,-500.0,0.00017595,2,"2025-11-20T09:30:40.879",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493508,1763631040889,-1000.0,0.00017596,2,"2025-11-20T09:30:40.889",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493509,1763631040898,-4200.0,0.000176,6,"2025-11-20T09:30:40.898",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493510,1763631040907,-822.0,0.00017611,2,"2025-11-20T09:30:40.907",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493511,1763631040917,-1600.0,0.00017611,2,"2025-11-20T09:30:40.917",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493512,1763631040926,-1256.0,0.00017611,2,"2025-11-20T09:30:40.926",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493513,1763631040936,-794.0,0.00017611,2,"2025-11-20T09:30:40.936",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493514,1763631040946,-907.0,0.00017611,2,"2025-11-20T09:30:40.946",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493515,1763631040956,-1220.186,0.00017611,2,"2025-11-20T09:30:40.956",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493516,1763631040966,-609.0,0.00017611,2,"2025-11-20T09:30:40.966",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493517,1763631040976,-575.0,0.00017611,2,"2025-11-20T09:30:40.976",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493518,1763631040985,-1319.0,0.00017611,2,"2025-11-20T09:30:40.985",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493519,1763631040995,-3434.0,0.00017611,2,"2025-11-20T09:30:40.995",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493520,1763631041005,-1084.38,0.00017616,2,"2025-11-20T09:30:41.005",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493521,1763631041014,-926.54450684,0.00017637,2,"2025-11-20T09:30:41.014",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493522,1763631041024,-500.0,0.00017671,2,"2025-11-20T09:30:41.024",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493523,1763631041033,-800.0,0.000177,6,"2025-11-20T09:30:41.033",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493524,1763631041043,-162.95436659,0.0001773,2,"2025-11-20T09:30:41.043",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493525,1763631041052,-2571.83570519,0.00017741,2,"2025-11-20T09:30:41.052",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493526,1763631041061,-10630.24177342,0.00017741,2,"2025-11-20T09:30:41.061",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493527,1763631041071,-150.0,0.00017758,2,"2025-11-20T09:30:41.071",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493528,1763631041080,-150.0,0.00017758,2,"2025-11-20T09:30:41.080",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493529,1763631041089,-260.0,0.00017758,2,"2025-11-20T09:30:41.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493530,1763631041098,-150.0,0.00017758,2,"2025-11-20T09:30:41.098",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493531,1763631041107,-150.0,0.00017758,2,"2025-11-20T09:30:41.107",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493532,1763631041117,-150.0,0.00017758,2,"2025-11-20T09:30:41.117",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493533,1763631041126,-150.0,0.00017758,2,"2025-11-20T09:30:41.126",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493534,1763631041136,-150.0,0.00017758,2,"2025-11-20T09:30:41.136",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493535,1763631041145,-150.0,0.00017758,2,"2025-11-20T09:30:41.145",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493536,1763631041156,-251.483,0.00017758,2,"2025-11-20T09:30:41.156",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493537,1763631041165,-150.0,0.00017758,2,"2025-11-20T09:30:41.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493538,1763631041174,-150.0,0.00017758,2,"2025-11-20T09:30:41.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493539,1763631041183,-4939.0,0.00017783,2,"2025-11-20T09:30:41.183",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493540,1763631041193,-1600.0,0.00017798,2,"2025-11-20T09:30:41.193",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493541,1763631041203,-446.29653006,0.000178,2,"2025-11-20T09:30:41.203",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493542,1763631041212,-800.0,0.000178,6,"2025-11-20T09:30:41.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493543,1763631041222,-166.66,0.00017801,2,"2025-11-20T09:30:41.222",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493544,1763631041231,-478.75,0.00017852,2,"2025-11-20T09:30:41.231",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493545,1763631041240,-536.91,0.00017852,2,"2025-11-20T09:30:41.240",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493546,1763631041250,-478.75,0.00017852,2,"2025-11-20T09:30:41.250",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493547,1763631041259,-478.75,0.00017852,2,"2025-11-20T09:30:41.259",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493548,1763631041269,-478.61,0.00017852,2,"2025-11-20T09:30:41.269",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493549,1763631041279,-478.61,0.00017852,2,"2025-11-20T09:30:41.279",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493550,1763631041289,-478.46,0.00017852,2,"2025-11-20T09:30:41.289",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493551,1763631041300,-420.0,0.00017879,2,"2025-11-20T09:30:41.300",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493552,1763631041310,-420.0,0.00017879,2,"2025-11-20T09:30:41.310",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493553,1763631041319,-1084.38,0.0001789,2,"2025-11-20T09:30:41.319",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493554,1763631041329,-211.94675198,0.000179,2,"2025-11-20T09:30:41.329",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493555,1763631041338,-2571.83570519,0.000179,2,"2025-11-20T09:30:41.338",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493556,1763631041347,-800.0,0.000179,6,"2025-11-20T09:30:41.347",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493557,1763631041356,-10630.24177342,0.000179,2,"2025-11-20T09:30:41.356",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493558,1763631041366,-171.25086209,0.000179,2,"2025-11-20T09:30:41.366",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493559,1763631041375,-181.67343781,0.000179,2,"2025-11-20T09:30:41.375",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493560,1763631041385,-500.0,0.000179,2,"2025-11-20T09:30:41.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493561,1763631041395,-500.0,0.000179,2,"2025-11-20T09:30:41.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493562,1763631041405,-500.0,0.000179,2,"2025-11-20T09:30:41.405",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493563,1763631041419,-296.0698838,0.000179,2,"2025-11-20T09:30:41.419",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493564,1763631041428,-250.0,0.00017904,2,"2025-11-20T09:30:41.428",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493565,1763631041440,-250.0,0.00017904,2,"2025-11-20T09:30:41.440",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493566,1763631041451,-200.0,0.00017904,2,"2025-11-20T09:30:41.451",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493567,1763631041462,-300.0,0.00017917,2,"2025-11-20T09:30:41.462",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493568,1763631041472,-300.0,0.00017917,2,"2025-11-20T09:30:41.472",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493569,1763631041483,-300.0,0.00017917,2,"2025-11-20T09:30:41.483",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493570,1763631041492,-300.0,0.00017917,2,"2025-11-20T09:30:41.492",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493571,1763631041501,-150.12675746,0.00017917,2,"2025-11-20T09:30:41.501",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493572,1763631041511,-300.0,0.00017917,2,"2025-11-20T09:30:41.511",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493573,1763631041521,-200.0,0.00017917,2,"2025-11-20T09:30:41.521",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493574,1763631041533,-2408.96753187,0.00017917,2,"2025-11-20T09:30:41.533",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493575,1763631041542,-300.0,0.00017917,2,"2025-11-20T09:30:41.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493576,1763631041552,-300.0,0.00017917,2,"2025-11-20T09:30:41.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493577,1763631041562,-1680.0,0.00017954,2,"2025-11-20T09:30:41.562",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493578,1763631041571,-1680.0,0.00017969,2,"2025-11-20T09:30:41.571",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493579,1763631041581,-615.0,0.00017973,2,"2025-11-20T09:30:41.581",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493580,1763631041591,-500.0,0.00017973,2,"2025-11-20T09:30:41.591",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493581,1763631041600,-503.08797881,0.00017973,2,"2025-11-20T09:30:41.600",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493582,1763631041610,-150.0,0.00017973,2,"2025-11-20T09:30:41.610",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493583,1763631041619,-1069.75936647,0.00017999,5,"2025-11-20T09:30:41.619",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493584,1763631041629,-1069.75936647,0.00017999,5,"2025-11-20T09:30:41.629",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493585,1763631041638,-1069.75936647,0.00017999,5,"2025-11-20T09:30:41.638",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493586,1763631041648,-1069.75936646,0.00017999,5,"2025-11-20T09:30:41.648",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493587,1763631041658,-1027.3708,0.00017999,2,"2025-11-20T09:30:41.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493588,1763631041669,-300.0,0.00017999,2,"2025-11-20T09:30:41.669",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493589,1763631041678,-1004.0874,0.00017999,2,"2025-11-20T09:30:41.678",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493590,1763631041689,-179.85957124,0.00017999,2,"2025-11-20T09:30:41.689",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493591,1763631041699,-300.0,0.00017999,2,"2025-11-20T09:30:41.699",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493592,1763631041708,-500.0,0.00017999,2,"2025-11-20T09:30:41.708",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493593,1763631041718,-500.0,0.00017999,2,"2025-11-20T09:30:41.718",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493594,1763631041727,-274.15,0.00017999,2,"2025-11-20T09:30:41.727",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493595,1763631041736,-150.00000001,0.00018,2,"2025-11-20T09:30:41.736",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493596,1763631041746,-150.0,0.00018,2,"2025-11-20T09:30:41.746",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493597,1763631041755,-150.0,0.00018,2,"2025-11-20T09:30:41.755",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493598,1763631041764,-150.0,0.00018,2,"2025-11-20T09:30:41.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493599,1763631041774,-188.58005658,0.00018,2,"2025-11-20T09:30:41.774",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493600,1763631041783,-150.0,0.00018,2,"2025-11-20T09:30:41.783",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493601,1763631041793,-150.0,0.00018,2,"2025-11-20T09:30:41.793",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493602,1763631041803,-3191529.97731092,0.00018,2,"2025-11-20T09:30:41.803",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493618,1763631045776,-239.7980609,0.00016911,2,"2025-11-20T09:30:45.776",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493620,1763631045786,-12680.18702883,0.00018,2,"2025-11-20T09:30:45.786",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493626,1763631045830,-38500.0,0.00018,2,"2025-11-20T09:30:45.830",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493633,1763631166801,-1488.22817464,0.00016328,2,"2025-11-20T09:32:46.801",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493634,1763631168965,-1760.65605216,0.00016328,2,"2025-11-20T09:32:48.965",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493636,1763631173459,-5723.42655808,0.00016328,2,"2025-11-20T09:32:53.459",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493637,1763631175099,-470.73838892,0.00016328,2,"2025-11-20T09:32:55.099",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493638,1763631177360,-550.0,0.00016328,2,"2025-11-20T09:32:57.360",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493639,1763631182125,-440.62953001,0.00016328,2,"2025-11-20T09:33:02.125",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493640,1763631185189,-235.7783164,0.00016246,2,"2025-11-20T09:33:05.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493641,1763631190037,-385.28716866,0.00016246,2,"2025-11-20T09:33:10.037",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493642,1763631191670,-159.30343058,0.00016246,2,"2025-11-20T09:33:11.670",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493643,1763631191705,600.0,0.000159,5,"2025-11-20T09:33:11.705",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493644,1763631191882,500.0,0.0004204,120,"2025-11-20T09:33:11.882",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493645,1763631192130,500.0,0.0004204,120,"2025-11-20T09:33:12.130",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493646,1763631192367,598.60166953,0.0004204,120,"2025-11-20T09:33:12.367",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493647,1763631193179,-349.49399371,0.00016246,2,"2025-11-20T09:33:13.179",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493648,1763631197203,-231.17758378,0.00016246,2,"2025-11-20T09:33:17.203",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493649,1763631199095,-467.32180183,0.00016246,2,"2025-11-20T09:33:19.095",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493650,1763631201365,-268.32187786,0.00016246,2,"2025-11-20T09:33:21.365",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493651,1763631213236,299.99,0.00016433,4,"2025-11-20T09:33:33.236",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493652,1763631257276,-183.58369823,0.00016252,2,"2025-11-20T09:34:17.276",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493653,1763631257300,-250.0,0.00016287,2,"2025-11-20T09:34:17.300",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493654,1763631257323,-1000.0,0.00016327,2,"2025-11-20T09:34:17.323",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493655,1763631257346,-550.0,0.00016327,2,"2025-11-20T09:34:17.346",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493656,1763631257368,-300.0,0.00016327,2,"2025-11-20T09:34:17.368",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493657,1763631257397,-2889.56400954,0.00016328,2,"2025-11-20T09:34:17.397",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493658,1763631259951,-9999.99,0.00016328,2,"2025-11-20T09:34:19.951",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493659,1763631262699,-206.995667,0.00016246,2,"2025-11-20T09:34:22.699",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493660,1763631265328,-218.44634236,0.00016246,2,"2025-11-20T09:34:25.328",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493662,1763631269047,-842.37010487,0.00016246,2,"2025-11-20T09:34:29.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493663,1763631272699,-194.3497869,0.00016246,2,"2025-11-20T09:34:32.699",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493664,1763631276886,-429.97305084,0.00016246,2,"2025-11-20T09:34:36.886",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493665,1763631279546,-501.59027207,0.00016246,2,"2025-11-20T09:34:39.546",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493666,1763631279661,-753.97263996,0.00016246,2,"2025-11-20T09:34:39.661",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493667,1763631279684,-1543.10142315,0.00016252,2,"2025-11-20T09:34:39.684",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493668,1763631279709,-500.0,0.00016327,2,"2025-11-20T09:34:39.709",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493669,1763631279735,-500.0,0.00016327,2,"2025-11-20T09:34:39.735",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493670,1763631279760,-500.0,0.00016327,2,"2025-11-20T09:34:39.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493671,1763631279784,-278.86692715,0.00016327,2,"2025-11-20T09:34:39.784",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493672,1763631279807,-500.0,0.00016327,2,"2025-11-20T09:34:39.807",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493673,1763631279830,-500.0,0.00016327,2,"2025-11-20T09:34:39.830",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493674,1763631279856,-500.0,0.00016327,2,"2025-11-20T09:34:39.856",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493675,1763631279885,-500.0,0.00016327,2,"2025-11-20T09:34:39.885",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493676,1763631279909,-500.0,0.00016327,2,"2025-11-20T09:34:39.909",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493677,1763631279935,-8424.05900974,0.00016328,2,"2025-11-20T09:34:39.935",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493678,1763631301796,-300.0,0.00016327,2,"2025-11-20T09:35:01.796",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493679,1763631301819,-200.0,0.00016328,2,"2025-11-20T09:35:01.819",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493680,1763631304050,-500.0,0.00016327,2,"2025-11-20T09:35:04.050",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493681,1763631305357,-700.0,0.00016327,2,"2025-11-20T09:35:05.357",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493682,1763631305379,-861.59246371,0.00016327,2,"2025-11-20T09:35:05.379",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493683,1763631305404,-7438.40753629,0.00016328,2,"2025-11-20T09:35:05.404",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493690,1763631391691,-237.439822,0.00016245,2,"2025-11-20T09:36:31.691",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493691,1763631391722,-11.66181204,0.00016327,2,"2025-11-20T09:36:31.722",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493692,1763631393297,-496.46705718,0.00016327,2,"2025-11-20T09:36:33.297",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493693,1763631397319,-250.0,0.00016327,2,"2025-11-20T09:36:37.319",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493694,1763631400697,-241.87113078,0.00016327,2,"2025-11-20T09:36:40.697",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493695,1763631400721,-449.6200722,0.00016327,2,"2025-11-20T09:36:40.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493696,1763631404845,-100.3799278,0.00016327,2,"2025-11-20T09:36:44.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493697,1763631404870,-1078.77589277,0.00016328,2,"2025-11-20T09:36:44.870",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493698,1763631407553,-249.99999984,0.00016328,2,"2025-11-20T09:36:47.553",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493699,1763631409112,-5930.53225722,0.00016328,2,"2025-11-20T09:36:49.112",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493700,1763631411813,-151.00000016,0.00016328,2,"2025-11-20T09:36:51.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493701,1763631414011,-195.0,0.00016328,2,"2025-11-20T09:36:54.011",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493702,1763631415790,-200.00008818,0.00016328,2,"2025-11-20T09:36:55.790",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493703,1763631418256,-4236.52829715,0.00016328,2,"2025-11-20T09:36:58.256",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493704,1763631436605,-199.71517315,0.00016327,2,"2025-11-20T09:37:16.605",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493705,1763631439322,-100.28482685,0.00016327,2,"2025-11-20T09:37:19.322",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493706,1763631439346,-3868.92659451,0.00016328,2,"2025-11-20T09:37:19.346",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493707,1763631442227,-400.28482685,0.00016328,2,"2025-11-20T09:37:22.227",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493708,1763631447858,-582.72433826,0.00016328,2,"2025-11-20T09:37:27.858",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493709,1763631449990,-8382.86776369,0.00016328,2,"2025-11-20T09:37:29.990",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493710,1763631451658,-310.0,0.00016328,2,"2025-11-20T09:37:31.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493711,1763631454008,-2751.0,0.00016328,2,"2025-11-20T09:37:34.008",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493712,1763631455481,-154.06725764,0.00016252,2,"2025-11-20T09:37:35.481",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493713,1763631455506,-390.48947352,0.00016328,2,"2025-11-20T09:37:35.506",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493714,1763631458703,-2898.95143509,0.00016328,2,"2025-11-20T09:37:38.703",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493716,1763631541712,-8322.2334,0.00016228,2,"2025-11-20T09:39:01.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493717,1763631541735,-4381.11454526,0.00016228,2,"2025-11-20T09:39:01.735",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493718,1763631543920,-195.0,0.00016227,2,"2025-11-20T09:39:03.920",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493720,1763631545634,-105.0,0.00016227,2,"2025-11-20T09:39:05.634",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493721,1763631545658,-362.32180183,0.00016228,2,"2025-11-20T09:39:05.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493722,1763631549781,-476.42208666,0.00016228,2,"2025-11-20T09:39:09.781",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493731,1763631647488,152.93,0.00031507,120,"2025-11-20T09:40:47.488",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493732,1763631651863,-1801.88765835,0.00016228,2,"2025-11-20T09:40:51.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493733,1763631651892,-10000.01,0.00016228,2,"2025-11-20T09:40:51.892",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493734,1763631652017,-10000.01,0.00016228,2,"2025-11-20T09:40:52.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493735,1763631652131,-3809.09994165,0.00016228,2,"2025-11-20T09:40:52.131",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493736,1763631652163,-1000.0,0.00016228,2,"2025-11-20T09:40:52.163",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493737,1763631652209,-381.8101167,0.00016228,2,"2025-11-20T09:40:52.209",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493738,1763631652243,-1279.98339052,0.00016228,2,"2025-11-20T09:40:52.243",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493739,1763631652272,-544.55673116,0.00016228,2,"2025-11-20T09:40:52.272",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493740,1763631652302,-300.0,0.00016268,2,"2025-11-20T09:40:52.302",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493741,1763631652331,-1200.0,0.00016268,2,"2025-11-20T09:40:52.331",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493742,1763631652420,-3350.92975664,0.00016269,2,"2025-11-20T09:40:52.420",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493743,1763631652434,-10000.01,0.00016269,2,"2025-11-20T09:40:52.434",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493744,1763631652466,-10000.01,0.00016269,2,"2025-11-20T09:40:52.466",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493745,1763631652592,-10000.01,0.00016269,2,"2025-11-20T09:40:52.592",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493746,1763631652878,-10000.01,0.00016269,2,"2025-11-20T09:40:52.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493747,1763631653000,-10000.01,0.00016269,2,"2025-11-20T09:40:53.000",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493748,1763631653152,-3950.24975664,0.00016269,2,"2025-11-20T09:40:53.152",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493749,1763631653176,-2099.51048672,0.00016269,2,"2025-11-20T09:40:53.176",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493750,1763631653287,-2849.98201,0.00016306,2,"2025-11-20T09:40:53.287",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493751,1763631653315,-1005.44773,0.00016327,2,"2025-11-20T09:40:53.315",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493752,1763631653344,-1089.15052,0.00016327,2,"2025-11-20T09:40:53.344",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493753,1763631653400,-110.84948,0.00016327,2,"2025-11-20T09:40:53.400",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493754,1763631653449,-550.0,0.00016327,2,"2025-11-20T09:40:53.449",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493755,1763631653486,-500.0,0.00016327,2,"2025-11-20T09:40:53.486",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493756,1763631653520,-500.0,0.00016327,2,"2025-11-20T09:40:53.520",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493757,1763631653553,-500.0,0.00016327,2,"2025-11-20T09:40:53.553",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493758,1763631653587,-300.0,0.00016327,2,"2025-11-20T09:40:53.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493759,1763631653619,-250.0,0.00016327,2,"2025-11-20T09:40:53.619",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493760,1763631653793,-4800.01,0.00016328,2,"2025-11-20T09:40:53.793",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493761,1763631653831,-10000.01,0.00016328,2,"2025-11-20T09:40:53.831",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493762,1763631653852,-10000.01,0.00016328,2,"2025-11-20T09:40:53.852",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493763,1763631657693,-10000.01,0.00016328,2,"2025-11-20T09:40:57.693",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493764,1763631657751,-10000.01,0.00016328,2,"2025-11-20T09:40:57.751",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493765,1763631657867,-10000.01,0.00016328,2,"2025-11-20T09:40:57.867",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493766,1763631657975,-10000.01,0.00016328,2,"2025-11-20T09:40:57.975",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493767,1763631658091,-10000.01,0.00016328,2,"2025-11-20T09:40:58.091",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493768,1763631658222,-10000.01,0.00016328,2,"2025-11-20T09:40:58.222",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493769,1763631658371,-10000.01,0.00016328,2,"2025-11-20T09:40:58.371",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493771,1763631658494,-10000.01,0.00016328,2,"2025-11-20T09:40:58.494",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493772,1763631658641,-10000.01,0.00016328,2,"2025-11-20T09:40:58.641",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493773,1763631658757,-10000.01,0.00016328,2,"2025-11-20T09:40:58.757",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493774,1763631658883,-10000.01,0.00016328,2,"2025-11-20T09:40:58.883",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493775,1763631659051,-10000.01,0.00016328,2,"2025-11-20T09:40:59.051",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493776,1763631659166,-10000.01,0.00016328,2,"2025-11-20T09:40:59.166",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493777,1763631659284,-10000.01,0.00016328,2,"2025-11-20T09:40:59.284",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493778,1763631659498,-10000.01,0.00016328,2,"2025-11-20T09:40:59.498",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493781,1763631663811,-10000.01,0.00016328,2,"2025-11-20T09:41:03.811",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493782,1763631663928,-10000.01,0.00016328,2,"2025-11-20T09:41:03.928",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493783,1763631664042,-10000.01,0.00016328,2,"2025-11-20T09:41:04.042",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493784,1763631664163,-10000.01,0.00016328,2,"2025-11-20T09:41:04.163",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493785,1763631664260,-10000.01,0.00016328,2,"2025-11-20T09:41:04.260",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493786,1763631664420,-10000.01,0.00016328,2,"2025-11-20T09:41:04.420",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493787,1763631664543,-10000.01,0.00016328,2,"2025-11-20T09:41:04.543",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493788,1763631664662,-10000.01,0.00016328,2,"2025-11-20T09:41:04.662",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493789,1763631664778,-10000.01,0.00016328,2,"2025-11-20T09:41:04.778",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493790,1763631664900,-10000.01,0.00016328,2,"2025-11-20T09:41:04.900",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493791,1763631665021,-10000.01,0.00016328,2,"2025-11-20T09:41:05.021",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493792,1763631665136,-10000.01,0.00016328,2,"2025-11-20T09:41:05.136",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493793,1763631665250,-10000.01,0.00016328,2,"2025-11-20T09:41:05.250",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493794,1763631665413,-10000.01,0.00016328,2,"2025-11-20T09:41:05.413",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493799,1763631775120,468.37938638,0.00016128,2,"2025-11-20T09:42:55.120",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493804,1763631811639,-237.43982258,0.00016227,2,"2025-11-20T09:43:31.639",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493815,1763631904391,150.0,0.000162,2,"2025-11-20T09:45:04.391",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493816,1763631907967,150.0,0.000162,2,"2025-11-20T09:45:07.967",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493817,1763631908020,150.0,0.000162,2,"2025-11-20T09:45:08.020",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493819,1763631910786,453.0,0.0003068,120,"2025-11-20T09:45:10.786",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493820,1763631912017,150.0,0.000162,2,"2025-11-20T09:45:12.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493821,1763631912058,453.0,0.00032214,120,"2025-11-20T09:45:12.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493825,1763631915694,150.0,0.000162,2,"2025-11-20T09:45:15.694",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493826,1763631917604,150.0,0.000162,2,"2025-11-20T09:45:17.604",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493834,1763631928165,150.0,0.000162,2,"2025-11-20T09:45:28.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493835,1763631928762,150.0,0.000162,2,"2025-11-20T09:45:28.762",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493838,1763631930879,150.0,0.000162,2,"2025-11-20T09:45:30.879",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493849,1763631949947,166.66,0.00015327,2,"2025-11-20T09:45:49.947",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493850,1763631950150,166.66,0.0001565,2,"2025-11-20T09:45:50.150",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493851,1763631950355,166.66,0.00015973,2,"2025-11-20T09:45:50.355",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493961,1763632172217,-300.0,0.00016226,2,"2025-11-20T09:49:32.217",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493965,1763632201663,-300.0,0.00016226,2,"2025-11-20T09:50:01.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493967,1763632206910,226.0,0.0003063,120,"2025-11-20T09:50:06.910",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493968,1763632208175,226.0,0.00032161,120,"2025-11-20T09:50:08.175",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493970,1763632231880,-600.0,0.00016226,2,"2025-11-20T09:50:31.880",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493971,1763632231891,-300.0,0.00016227,2,"2025-11-20T09:50:31.891",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493972,1763632231902,-300.0,0.00016227,2,"2025-11-20T09:50:31.902",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493973,1763632231912,-1200.0,0.00016227,2,"2025-11-20T09:50:31.912",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493974,1763632231922,-280.4614,0.00016228,2,"2025-11-20T09:50:31.922",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493975,1763632231933,-1000.0,0.00016228,2,"2025-11-20T09:50:31.933",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493976,1763632231943,-3060.88359928,0.00016228,2,"2025-11-20T09:50:31.943",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493977,1763632231983,-187691.10264622,0.00016228,2,"2025-11-20T09:50:31.983",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493981,1763632232176,-89834.03797729,0.00016228,2,"2025-11-20T09:50:32.176",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493983,1763632232187,-59075.25025959,0.00016228,2,"2025-11-20T09:50:32.187",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493985,1763632232199,-46087.61361834,0.00016228,2,"2025-11-20T09:50:32.199",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493993,1763632237794,-195.78791334,0.00016227,2,"2025-11-20T09:50:37.794",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493994,1763632237804,-500.0,0.00016227,2,"2025-11-20T09:50:37.804",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493995,1763632237815,-500.0,0.00016227,2,"2025-11-20T09:50:37.815",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493997,1763632237825,-500.0,0.00016227,2,"2025-11-20T09:50:37.825",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394493999,1763632237835,-500.0,0.00016227,2,"2025-11-20T09:50:37.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494000,1763632237850,-1.32525438,0.00016227,2,"2025-11-20T09:50:37.850",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494001,1763632237862,-498.67474562,0.00016227,2,"2025-11-20T09:50:37.862",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494002,1763632237872,-500.0,0.00016227,2,"2025-11-20T09:50:37.872",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494003,1763632237883,-500.0,0.00016227,2,"2025-11-20T09:50:37.883",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494004,1763632237892,-407.08094906,0.00016227,2,"2025-11-20T09:50:37.892",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494005,1763632237904,-92.91905094,0.00016227,2,"2025-11-20T09:50:37.904",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494006,1763632237914,-609.08470814,0.00016227,2,"2025-11-20T09:50:37.914",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494007,1763632237923,-500.0,0.00016227,2,"2025-11-20T09:50:37.923",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494008,1763632237933,-338.12734779,0.00016228,2,"2025-11-20T09:50:37.933",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494009,1763632237955,-6783.97316592,0.00016228,2,"2025-11-20T09:50:37.955",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494013,1763632239852,-18332.03133772,0.00016228,2,"2025-11-20T09:50:39.852",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494014,1763632239999,-2247.00907616,0.00016228,2,"2025-11-20T09:50:39.999",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494015,1763632240012,-4101.19290882,0.00016228,2,"2025-11-20T09:50:40.012",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494016,1763632240023,-342448.77806287,0.00016228,2,"2025-11-20T09:50:40.023",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494017,1763632240033,-2500.0,0.00016228,2,"2025-11-20T09:50:40.033",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494018,1763632240043,-550.0,0.00016249,2,"2025-11-20T09:50:40.043",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494019,1763632240052,-154.06725762,0.00016273,2,"2025-11-20T09:50:40.052",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494020,1763632240061,-166.66,0.00016295,2,"2025-11-20T09:50:40.061",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494021,1763632240071,-2036.7081755,0.00016319,2,"2025-11-20T09:50:40.071",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494022,1763632240080,-814.74,0.00016322,2,"2025-11-20T09:50:40.080",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494023,1763632240090,-1852.42,0.00016322,2,"2025-11-20T09:50:40.090",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494024,1763632240335,-1000.0,0.00016327,2,"2025-11-20T09:50:40.335",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494025,1763632240345,-728.67789415,0.00016327,2,"2025-11-20T09:50:40.345",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494026,1763632240356,-500.0,0.00016327,2,"2025-11-20T09:50:40.356",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494027,1763632240366,-580.77374724,0.00016327,2,"2025-11-20T09:50:40.366",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494028,1763632240376,-500.0,0.00016327,2,"2025-11-20T09:50:40.376",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494029,1763632240385,-500.0,0.00016327,2,"2025-11-20T09:50:40.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494030,1763632240394,-500.0,0.00016327,2,"2025-11-20T09:50:40.394",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494031,1763632240405,-577.50398757,0.00016327,2,"2025-11-20T09:50:40.405",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494032,1763632240414,-500.0,0.00016327,2,"2025-11-20T09:50:40.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494033,1763632240424,-510.25527032,0.00016327,2,"2025-11-20T09:50:40.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494034,1763632240433,-180.38262795,0.00016373,2,"2025-11-20T09:50:40.433",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494035,1763632240443,-500.0,0.00016373,2,"2025-11-20T09:50:40.443",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494036,1763632240452,-501.23611998,0.00016373,2,"2025-11-20T09:50:40.452",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494037,1763632240462,-500.0,0.00016373,2,"2025-11-20T09:50:40.462",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494038,1763632240471,-500.0,0.00016373,2,"2025-11-20T09:50:40.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494039,1763632240482,-200.0,0.00016373,2,"2025-11-20T09:50:40.482",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494040,1763632240491,-412.16609389,0.00016373,2,"2025-11-20T09:50:40.491",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494041,1763632240500,-500.0,0.00016373,2,"2025-11-20T09:50:40.500",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494042,1763632240511,-500.0,0.00016373,2,"2025-11-20T09:50:40.511",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494043,1763632240521,-501.59027207,0.00016373,2,"2025-11-20T09:50:40.521",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494044,1763632240531,-1600.0,0.00016386,2,"2025-11-20T09:50:40.531",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494045,1763632240540,-150.0,0.00016419,2,"2025-11-20T09:50:40.540",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494046,1763632240550,-500.0,0.00016422,2,"2025-11-20T09:50:40.550",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494047,1763632240559,-454.12293992,0.00016438,2,"2025-11-20T09:50:40.559",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494048,1763632240569,-166.66,0.00016618,2,"2025-11-20T09:50:40.569",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494049,1763632240582,-181.53,0.00016626,2,"2025-11-20T09:50:40.582",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494050,1763632240592,-150.0,0.0001665,2,"2025-11-20T09:50:40.592",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494051,1763632240601,-1859.0,0.00016667,2,"2025-11-20T09:50:40.601",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494052,1763632240611,-25165.47778409,0.00016698,2,"2025-11-20T09:50:40.611",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494053,1763632240621,-150.0,0.000168,2,"2025-11-20T09:50:40.621",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494054,1763632240631,-150.0,0.000168,2,"2025-11-20T09:50:40.631",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494055,1763632240640,-157.68004741,0.00016821,2,"2025-11-20T09:50:40.640",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494056,1763632240649,-285.27774158,0.00016821,2,"2025-11-20T09:50:40.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494057,1763632240659,-1000.0,0.00016921,2,"2025-11-20T09:50:40.659",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494058,1763632240669,-150.99,0.00016922,2,"2025-11-20T09:50:40.669",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494059,1763632240679,-246.91,0.00016922,2,"2025-11-20T09:50:40.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494060,1763632240688,-3469.86,0.00016922,2,"2025-11-20T09:50:40.688",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494061,1763632240698,-2756.73,0.00016922,2,"2025-11-20T09:50:40.698",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494062,1763632240707,-3371.0,0.00016922,2,"2025-11-20T09:50:40.707",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494063,1763632240717,-299.99,0.00016922,4,"2025-11-20T09:50:40.717",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494064,1763632240727,-5638.17,0.00016922,2,"2025-11-20T09:50:40.727",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494065,1763632240736,-166.66,0.00016941,2,"2025-11-20T09:50:40.736",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494066,1763632240746,-2484.0,0.00016945,2,"2025-11-20T09:50:40.746",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494067,1763632240756,-151.0,0.00016958,2,"2025-11-20T09:50:40.756",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494068,1763632240769,-500.0,0.00016998,2,"2025-11-20T09:50:40.769",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494069,1763632240779,-1798.672,0.00016999,2,"2025-11-20T09:50:40.779",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494070,1763632240789,-181.94644993,0.00016999,2,"2025-11-20T09:50:40.789",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494071,1763632240799,-250.0,0.00017,2,"2025-11-20T09:50:40.799",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494072,1763632240808,-310.02,0.00017014,2,"2025-11-20T09:50:40.808",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494073,1763632240818,-1859.0,0.00017037,2,"2025-11-20T09:50:40.818",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494074,1763632240828,-217.06,0.00017037,2,"2025-11-20T09:50:40.828",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494075,1763632240839,-168.0,0.00017062,2,"2025-11-20T09:50:40.839",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494076,1763632240849,-154.06725762,0.00017087,2,"2025-11-20T09:50:40.849",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494077,1763632240858,-150.0,0.000171,2,"2025-11-20T09:50:40.858",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494078,1763632240867,-150.0,0.000171,2,"2025-11-20T09:50:40.867",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494079,1763632240877,-150.0,0.000171,2,"2025-11-20T09:50:40.877",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494080,1763632240887,-5888.0,0.00017252,2,"2025-11-20T09:50:40.887",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494081,1763632240896,-2484.0,0.00017285,2,"2025-11-20T09:50:40.896",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494082,1763632240905,-600.0,0.000173,6,"2025-11-20T09:50:40.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494083,1763632240915,-310.0,0.00017315,2,"2025-11-20T09:50:40.915",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494084,1763632240924,-502.89115393,0.00017319,2,"2025-11-20T09:50:40.924",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494085,1763632240934,-289.28844386,0.00017319,2,"2025-11-20T09:50:40.934",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494086,1763632240947,-518.587662,0.00017319,2,"2025-11-20T09:50:40.947",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494087,1763632240957,-168.0,0.0001732,2,"2025-11-20T09:50:40.957",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494088,1763632240967,-2484.0,0.00017324,2,"2025-11-20T09:50:40.967",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494089,1763632240977,-2000.0,0.0001736,2,"2025-11-20T09:50:40.977",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494090,1763632240986,-200.0,0.0001736,2,"2025-11-20T09:50:40.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494091,1763632240996,-679.0,0.0001737,2,"2025-11-20T09:50:40.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494092,1763632241007,-150.0,0.000174,2,"2025-11-20T09:50:41.007",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494093,1763632241017,-150.0,0.000174,2,"2025-11-20T09:50:41.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494094,1763632241027,-1300.0,0.000174,6,"2025-11-20T09:50:41.027",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494095,1763632241037,-2484.0,0.00017445,2,"2025-11-20T09:50:41.037",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494096,1763632241047,-1500.0,0.00017468,2,"2025-11-20T09:50:41.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494097,1763632241057,-2484.0,0.00017494,2,"2025-11-20T09:50:41.057",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494098,1763632241068,-2000.0,0.000175,6,"2025-11-20T09:50:41.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494099,1763632241078,-168.0,0.00017522,2,"2025-11-20T09:50:41.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494100,1763632241087,-181.53,0.00017549,2,"2025-11-20T09:50:41.087",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494101,1763632241097,-150.0,0.0001755,2,"2025-11-20T09:50:41.097",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494102,1763632241107,-168.0,0.00017564,2,"2025-11-20T09:50:41.107",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494103,1763632241117,-1110.38764309,0.00017587,2,"2025-11-20T09:50:41.117",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494104,1763632241127,-2484.0,0.00017592,2,"2025-11-20T09:50:41.127",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494105,1763632241137,-2700.0,0.000176,6,"2025-11-20T09:50:41.137",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494106,1763632241151,-979.38,0.0001761,2,"2025-11-20T09:50:41.151",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494107,1763632241160,-575.0,0.00017611,2,"2025-11-20T09:50:41.160",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494108,1763632241170,-609.0,0.00017611,2,"2025-11-20T09:50:41.170",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494109,1763632241181,-3434.0,0.00017611,2,"2025-11-20T09:50:41.181",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494110,1763632241190,-1319.0,0.00017611,2,"2025-11-20T09:50:41.190",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494111,1763632241200,-1600.0,0.00017611,2,"2025-11-20T09:50:41.200",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494112,1763632241209,-822.0,0.00017611,2,"2025-11-20T09:50:41.209",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494113,1763632241219,-907.0,0.00017611,2,"2025-11-20T09:50:41.219",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494114,1763632241229,-1220.186,0.00017611,2,"2025-11-20T09:50:41.229",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494115,1763632241240,-794.0,0.00017611,2,"2025-11-20T09:50:41.240",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494116,1763632241249,-1256.0,0.00017611,2,"2025-11-20T09:50:41.249",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494117,1763632241259,-705.0,0.00017611,2,"2025-11-20T09:50:41.259",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494118,1763632241268,-150.0,0.00017611,2,"2025-11-20T09:50:41.268",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494119,1763632241278,-1605.0,0.00017611,2,"2025-11-20T09:50:41.278",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494121,1763632241287,-6494.0,0.00017611,2,"2025-11-20T09:50:41.287",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494123,1763632241297,-168.0,0.00017614,2,"2025-11-20T09:50:41.297",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494125,1763632241306,-926.54450684,0.00017638,2,"2025-11-20T09:50:41.306",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494127,1763632241315,-3400.0,0.000177,6,"2025-11-20T09:50:41.315",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494129,1763632241325,-5888.0,0.00017724,2,"2025-11-20T09:50:41.325",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494131,1763632241335,-884.0,0.00017736,2,"2025-11-20T09:50:41.335",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494133,1763632241345,-420.0,0.00017737,2,"2025-11-20T09:50:41.345",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494135,1763632241356,-420.0,0.00017737,2,"2025-11-20T09:50:41.356",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494137,1763632241365,-222.41932101,0.00017738,2,"2025-11-20T09:50:41.365",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494139,1763632241375,-730.256,0.00017747,2,"2025-11-20T09:50:41.375",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494142,1763632241385,-162.95436659,0.00017747,2,"2025-11-20T09:50:41.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494144,1763632241395,-1364.0,0.000178,2,"2025-11-20T09:50:41.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494146,1763632241405,-600.0,0.000178,6,"2025-11-20T09:50:41.405",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494148,1763632241415,-767.04658,0.0001782,2,"2025-11-20T09:50:41.415",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494150,1763632241425,-1680.0,0.00017826,2,"2025-11-20T09:50:41.425",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494152,1763632241436,-63961.23801992,0.0001783,2,"2025-11-20T09:50:41.436",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494154,1763632241446,-250.0,0.00017849,2,"2025-11-20T09:50:41.446",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494156,1763632241457,-250.0,0.00017849,2,"2025-11-20T09:50:41.457",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494158,1763632241467,-300.0,0.0001785,2,"2025-11-20T09:50:41.467",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494160,1763632241478,-300.0,0.0001785,2,"2025-11-20T09:50:41.478",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494162,1763632241488,-300.0,0.0001785,2,"2025-11-20T09:50:41.488",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494165,1763632241498,-300.0,0.0001785,2,"2025-11-20T09:50:41.498",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494167,1763632241510,-300.0,0.0001785,2,"2025-11-20T09:50:41.510",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494169,1763632241520,-200.0,0.0001785,2,"2025-11-20T09:50:41.520",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494171,1763632241530,-200.0,0.0001785,2,"2025-11-20T09:50:41.530",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494173,1763632241540,-2408.96753187,0.0001785,2,"2025-11-20T09:50:41.540",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494175,1763632241550,-150.12675746,0.0001785,2,"2025-11-20T09:50:41.550",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494177,1763632241560,-250.0,0.0001785,2,"2025-11-20T09:50:41.560",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494179,1763632241569,-979.38,0.00017884,2,"2025-11-20T09:50:41.569",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494181,1763632241578,-6193.48674686,0.000179,2,"2025-11-20T09:50:41.578",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494183,1763632241588,-211.94675198,0.000179,2,"2025-11-20T09:50:41.588",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494185,1763632241597,-219.24783768,0.000179,2,"2025-11-20T09:50:41.597",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494187,1763632241607,-600.0,0.000179,6,"2025-11-20T09:50:41.607",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494189,1763632241618,-181.67343781,0.000179,2,"2025-11-20T09:50:41.618",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494192,1763632241628,-154.06725762,0.000179,2,"2025-11-20T09:50:41.628",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494194,1763632241639,-767.04659,0.0001793,2,"2025-11-20T09:50:41.639",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494196,1763632241650,-615.0,0.00017973,2,"2025-11-20T09:50:41.650",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494198,1763632241660,-500.0,0.00017973,2,"2025-11-20T09:50:41.660",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494200,1763632241670,-500.0,0.00017973,2,"2025-11-20T09:50:41.670",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494202,1763632241679,-500.0,0.00017973,2,"2025-11-20T09:50:41.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494204,1763632241689,-500.0,0.00017973,2,"2025-11-20T09:50:41.689",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494206,1763632241698,-500.0,0.00017973,2,"2025-11-20T09:50:41.698",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494208,1763632241708,-500.0,0.00017973,2,"2025-11-20T09:50:41.708",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494210,1763632241718,-500.0,0.00017973,2,"2025-11-20T09:50:41.718",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494212,1763632241728,-500.0,0.00017973,2,"2025-11-20T09:50:41.728",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494214,1763632241737,-500.0,0.00017973,2,"2025-11-20T09:50:41.737",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494216,1763632241747,-214.97423647,0.00017973,2,"2025-11-20T09:50:41.747",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494219,1763632241760,-500.0,0.00017973,2,"2025-11-20T09:50:41.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494221,1763632241773,-503.08797881,0.00017973,2,"2025-11-20T09:50:41.773",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494223,1763632241783,-500.0,0.00017973,2,"2025-11-20T09:50:41.783",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494225,1763632241793,-500.0,0.00017973,2,"2025-11-20T09:50:41.793",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494227,1763632241802,-500.0,0.00017973,2,"2025-11-20T09:50:41.802",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494229,1763632241813,-527.59827071,0.00017973,2,"2025-11-20T09:50:41.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494231,1763632241822,-500.0,0.00017973,2,"2025-11-20T09:50:41.822",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494233,1763632241831,-500.0,0.00017973,2,"2025-11-20T09:50:41.831",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494235,1763632241841,-500.0,0.00017973,2,"2025-11-20T09:50:41.841",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494237,1763632241852,-500.0,0.00017973,2,"2025-11-20T09:50:41.852",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494239,1763632241861,-500.0,0.00017973,2,"2025-11-20T09:50:41.861",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494241,1763632241871,-500.0,0.00017973,2,"2025-11-20T09:50:41.871",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494243,1763632241881,-500.0,0.00017973,2,"2025-11-20T09:50:41.881",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494246,1763632241891,-506.91267171,0.00017973,2,"2025-11-20T09:50:41.891",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494247,1763632241900,-500.0,0.00017973,2,"2025-11-20T09:50:41.900",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494248,1763632241910,-186.9559386,0.0001799,2,"2025-11-20T09:50:41.910",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494249,1763632241919,-1069.75936646,0.00017999,5,"2025-11-20T09:50:41.919",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494250,1763632241929,-1069.75936647,0.00017999,5,"2025-11-20T09:50:41.929",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494251,1763632241939,-1069.75936647,0.00017999,5,"2025-11-20T09:50:41.939",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494252,1763632241948,-1069.75936647,0.00017999,5,"2025-11-20T09:50:41.948",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494253,1763632241958,-300.0,0.00017999,2,"2025-11-20T09:50:41.958",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494254,1763632241967,-300.0,0.00017999,2,"2025-11-20T09:50:41.967",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494255,1763632241976,-274.15,0.00017999,2,"2025-11-20T09:50:41.976",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494256,1763632241985,-436.07908477,0.00017999,2,"2025-11-20T09:50:41.985",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494257,1763632241995,-500.0,0.00017999,2,"2025-11-20T09:50:41.995",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494258,1763632242005,-500.0,0.00017999,2,"2025-11-20T09:50:42.005",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494259,1763632242015,-500.0,0.00017999,2,"2025-11-20T09:50:42.015",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494260,1763632242024,-500.0,0.00017999,2,"2025-11-20T09:50:42.024",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494261,1763632242034,-381.20080611,0.00017999,2,"2025-11-20T09:50:42.034",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494262,1763632242043,-500.0,0.00017999,2,"2025-11-20T09:50:42.043",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494263,1763632242053,-500.0,0.00017999,2,"2025-11-20T09:50:42.053",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494264,1763632242062,-500.0,0.00017999,2,"2025-11-20T09:50:42.062",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494265,1763632242071,-157.04500079,0.00017999,2,"2025-11-20T09:50:42.071",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494266,1763632242080,-4081.0,0.00018,2,"2025-11-20T09:50:42.080",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494267,1763632242089,-150.00000001,0.00018,2,"2025-11-20T09:50:42.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494268,1763632242099,-150.0,0.00018,2,"2025-11-20T09:50:42.099",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494269,1763632242109,-150.0,0.00018,2,"2025-11-20T09:50:42.109",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494270,1763632242118,-188.58005658,0.00018,2,"2025-11-20T09:50:42.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494271,1763632242128,-150.0,0.00018,2,"2025-11-20T09:50:42.128",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494272,1763632242137,-150.0,0.00018,2,"2025-11-20T09:50:42.137",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494273,1763632242147,-150.0,0.00018,2,"2025-11-20T09:50:42.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494274,1763632242157,-3112632.57023927,0.00018,2,"2025-11-20T09:50:42.157",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494275,1763632242167,-3280548.67421136,0.00018,2,"2025-11-20T09:50:42.167",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494280,1763632242966,-1.7e-07,0.00018,2,"2025-11-20T09:50:42.966",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494281,1763632242977,-1360.04125063,0.00018,2,"2025-11-20T09:50:42.977",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494282,1763632242988,-430.30399253,0.00018,2,"2025-11-20T09:50:42.988",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494283,1763632242998,-4755.91375069,0.00018,2,"2025-11-20T09:50:42.998",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494284,1763632243009,-7937.28024055,0.00018,2,"2025-11-20T09:50:43.009",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494285,1763632243702,-735.24608787,0.00018,2,"2025-11-20T09:50:43.702",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494286,1763632243716,-4024.8295,0.00018,2,"2025-11-20T09:50:43.716",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494287,1763632243754,-2293.6,0.00018,2,"2025-11-20T09:50:43.754",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494288,1763632243771,-1137.79536712,0.00018,2,"2025-11-20T09:50:43.771",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494309,1763632309114,-654248.93587403,0.00018,2,"2025-11-20T09:51:49.114",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494310,1763632309124,-2496898.79566788,0.00018,2,"2025-11-20T09:51:49.124",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494311,1763632309133,-470392.39238728,0.00018,2,"2025-11-20T09:51:49.133",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494312,1763632309142,-172.41,0.00018,2,"2025-11-20T09:51:49.142",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494313,1763632309153,-226.92388959,0.00018,2,"2025-11-20T09:51:49.153",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494314,1763632309162,-151.0,0.00018,2,"2025-11-20T09:51:49.162",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494315,1763632309172,-151.0,0.00018,2,"2025-11-20T09:51:49.172",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494316,1763632309181,-151.0,0.00018,2,"2025-11-20T09:51:49.181",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494317,1763632309190,-151.0,0.00018,2,"2025-11-20T09:51:49.190",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494318,1763632309200,-151.0,0.00018,2,"2025-11-20T09:51:49.200",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494319,1763632309210,-151.0,0.00018,2,"2025-11-20T09:51:49.210",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494320,1763632309220,-151.0,0.00018,2,"2025-11-20T09:51:49.220",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494321,1763632309230,-151.0,0.00018,2,"2025-11-20T09:51:49.230",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494322,1763632309240,-151.0,0.00018,2,"2025-11-20T09:51:49.240",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494323,1763632309250,-151.0,0.00018,2,"2025-11-20T09:51:49.250",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494324,1763632309260,-151.0,0.00018,2,"2025-11-20T09:51:49.260",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494325,1763632309270,-168.807977,0.00018,2,"2025-11-20T09:51:49.270",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494326,1763632309280,-150.0,0.00018,2,"2025-11-20T09:51:49.280",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494327,1763632309289,-872.32940111,0.00018,2,"2025-11-20T09:51:49.289",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494328,1763632309299,-152.0,0.00018,2,"2025-11-20T09:51:49.299",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494329,1763632309311,-152.0,0.00018,2,"2025-11-20T09:51:49.311",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494330,1763632309320,-152.0,0.00018,2,"2025-11-20T09:51:49.320",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494331,1763632309330,-2000.0,0.00018016,2,"2025-11-20T09:51:49.330",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494332,1763632309340,-151.0,0.00018073,2,"2025-11-20T09:51:49.340",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494333,1763632309349,-4417.0,0.00018073,2,"2025-11-20T09:51:49.349",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494334,1763632309358,-1000.0,0.00018082,2,"2025-11-20T09:51:49.358",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494335,1763632309368,-1765.66552541,0.000181,2,"2025-11-20T09:51:49.368",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494336,1763632309377,-979.38,0.00018158,2,"2025-11-20T09:51:49.377",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494337,1763632309389,-767.04659,0.0001819,2,"2025-11-20T09:51:49.389",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494338,1763632309399,-2484.0,0.00018252,2,"2025-11-20T09:51:49.399",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494339,1763632309408,-168.0,0.00018268,2,"2025-11-20T09:51:49.408",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494340,1763632309418,-168.0,0.00018295,2,"2025-11-20T09:51:49.418",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494341,1763632309427,-166.66,0.00018335,2,"2025-11-20T09:51:49.427",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494342,1763632309437,-300.0,0.00018355,2,"2025-11-20T09:51:49.437",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494343,1763632309446,-151.0,0.00018356,2,"2025-11-20T09:51:49.446",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494344,1763632309456,-151.0,0.00018356,2,"2025-11-20T09:51:49.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494345,1763632309465,-151.0,0.00018356,2,"2025-11-20T09:51:49.465",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494346,1763632309474,-87785.49,0.00018356,2,"2025-11-20T09:51:49.474",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494347,1763632309485,-168.0,0.00018373,2,"2025-11-20T09:51:49.485",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494348,1763632309494,-300.0,0.0001838,2,"2025-11-20T09:51:49.494",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494349,1763632309503,-2484.0,0.00018424,2,"2025-11-20T09:51:49.503",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494350,1763632309513,-979.38,0.00018432,2,"2025-11-20T09:51:49.513",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494351,1763632309522,-1600.0,0.00018435,2,"2025-11-20T09:51:49.522",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494352,1763632309532,-767.04658,0.0001844,2,"2025-11-20T09:51:49.532",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494353,1763632309541,-5888.0,0.00018468,2,"2025-11-20T09:51:49.541",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494354,1763632309551,-181.53,0.00018473,2,"2025-11-20T09:51:49.551",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494355,1763632309562,-4417.0,0.00018477,2,"2025-11-20T09:51:49.562",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494356,1763632309572,-4417.0,0.00018496,2,"2025-11-20T09:51:49.572",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494357,1763632309582,-806.65018386,0.00018521,2,"2025-11-20T09:51:49.582",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494358,1763632309592,-1000.0,0.00018521,2,"2025-11-20T09:51:49.592",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494359,1763632309601,-1067.21962,0.00018521,2,"2025-11-20T09:51:49.601",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494360,1763632309610,-1000.0,0.00018521,2,"2025-11-20T09:51:49.610",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494361,1763632309620,-500.0,0.00018521,2,"2025-11-20T09:51:49.620",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494362,1763632309630,-1000.0,0.00018521,2,"2025-11-20T09:51:49.630",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494363,1763632309640,-1000.0,0.00018521,2,"2025-11-20T09:51:49.640",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494364,1763632309649,-1000.0,0.00018521,2,"2025-11-20T09:51:49.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494365,1763632309659,-1000.0,0.00018521,2,"2025-11-20T09:51:49.659",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494366,1763632309668,-500.0,0.00018521,2,"2025-11-20T09:51:49.668",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494367,1763632309678,-1000.0,0.00018521,2,"2025-11-20T09:51:49.678",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494368,1763632309689,-1000.0,0.00018521,2,"2025-11-20T09:51:49.689",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494369,1763632309699,-1000.0,0.00018521,2,"2025-11-20T09:51:49.699",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494370,1763632309708,-501.84520062,0.00018521,2,"2025-11-20T09:51:49.708",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494371,1763632309718,-1000.0,0.00018521,2,"2025-11-20T09:51:49.718",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494372,1763632309727,-1000.0,0.00018521,2,"2025-11-20T09:51:49.727",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494373,1763632309738,-505.0755916,0.00018521,2,"2025-11-20T09:51:49.738",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494374,1763632309753,-1000.0,0.00018521,2,"2025-11-20T09:51:49.753",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494375,1763632309764,-562.46189258,0.00018521,2,"2025-11-20T09:51:49.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494376,1763632309774,-1000.0,0.00018521,2,"2025-11-20T09:51:49.774",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494377,1763632309789,-2500.0,0.00018564,2,"2025-11-20T09:51:49.789",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494378,1763632309798,-2000.0,0.000186,2,"2025-11-20T09:51:49.798",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494379,1763632309810,-2484.0,0.00018682,2,"2025-11-20T09:51:49.810",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494380,1763632309820,-767.04659,0.0001869,2,"2025-11-20T09:51:49.820",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494381,1763632309829,-979.38,0.00018706,2,"2025-11-20T09:51:49.829",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494382,1763632309839,-1000.0,0.0001876,2,"2025-11-20T09:51:49.839",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494383,1763632309850,-150.56,0.000188,2,"2025-11-20T09:51:49.850",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494384,1763632309861,-150.56,0.000188,2,"2025-11-20T09:51:49.861",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494385,1763632309870,-150.56,0.000188,2,"2025-11-20T09:51:49.870",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494386,1763632309880,-150.56,0.000188,2,"2025-11-20T09:51:49.880",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494387,1763632309889,-150.56,0.000188,2,"2025-11-20T09:51:49.889",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494388,1763632309898,-150.56,0.000188,2,"2025-11-20T09:51:49.898",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494389,1763632309908,-150.56,0.000188,2,"2025-11-20T09:51:49.908",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494390,1763632309917,-150.56,0.000188,2,"2025-11-20T09:51:49.917",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494391,1763632309927,-150.56,0.000188,2,"2025-11-20T09:51:49.927",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494392,1763632309936,-150.56,0.000188,2,"2025-11-20T09:51:49.936",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494393,1763632309946,-150.56,0.000188,2,"2025-11-20T09:51:49.946",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494394,1763632309956,-150.56,0.000188,2,"2025-11-20T09:51:49.956",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494395,1763632309966,-150.56,0.000188,2,"2025-11-20T09:51:49.966",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494396,1763632309977,-150.56,0.000188,2,"2025-11-20T09:51:49.977",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494398,1763632309986,-150.56,0.000188,2,"2025-11-20T09:51:49.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494399,1763632309996,-150.56,0.000188,2,"2025-11-20T09:51:49.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494400,1763632310005,-150.56,0.000188,2,"2025-11-20T09:51:50.005",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494401,1763632310015,-150.56,0.000188,2,"2025-11-20T09:51:50.015",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494402,1763632310025,-150.56,0.000188,2,"2025-11-20T09:51:50.025",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494403,1763632310036,-150.56,0.000188,2,"2025-11-20T09:51:50.036",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494404,1763632310046,-150.56,0.000188,2,"2025-11-20T09:51:50.046",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494405,1763632310058,-150.56,0.000188,2,"2025-11-20T09:51:50.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494406,1763632310068,-150.56,0.000188,2,"2025-11-20T09:51:50.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494407,1763632310079,-150.56,0.000188,2,"2025-11-20T09:51:50.079",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494408,1763632310089,-150.56,0.000188,2,"2025-11-20T09:51:50.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494409,1763632310099,-150.56,0.000188,2,"2025-11-20T09:51:50.099",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494410,1763632310110,-150.56,0.000188,2,"2025-11-20T09:51:50.110",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494411,1763632310121,-150.56,0.000188,2,"2025-11-20T09:51:50.121",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494412,1763632310131,-150.56,0.000188,2,"2025-11-20T09:51:50.131",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494413,1763632310141,-150.56,0.000188,2,"2025-11-20T09:51:50.141",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494414,1763632310150,-150.56,0.000188,2,"2025-11-20T09:51:50.150",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494415,1763632310161,-150.56,0.000188,2,"2025-11-20T09:51:50.161",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494416,1763632310170,-150.56,0.000188,2,"2025-11-20T09:51:50.170",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494417,1763632310180,-150.56,0.000188,2,"2025-11-20T09:51:50.180",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494418,1763632310189,-150.56,0.000188,2,"2025-11-20T09:51:50.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494419,1763632310199,-150.56,0.000188,2,"2025-11-20T09:51:50.199",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494420,1763632310208,-150.56,0.000188,2,"2025-11-20T09:51:50.208",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494421,1763632310219,-1401.66,0.00018811,2,"2025-11-20T09:51:50.219",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494422,1763632310228,-700.83,0.00018811,2,"2025-11-20T09:51:50.228",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494423,1763632310238,-700.83,0.00018811,2,"2025-11-20T09:51:50.238",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494424,1763632310247,-700.83,0.00018811,2,"2025-11-20T09:51:50.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494425,1763632310257,-700.83,0.00018811,2,"2025-11-20T09:51:50.257",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494426,1763632310266,-701.05,0.00018811,2,"2025-11-20T09:51:50.266",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494427,1763632310275,-701.05,0.00018811,2,"2025-11-20T09:51:50.275",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494428,1763632310285,-239.67449913,0.00018844,2,"2025-11-20T09:51:50.285",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494429,1763632310295,-166.66,0.0001887,2,"2025-11-20T09:51:50.295",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494430,1763632310305,-767.04659,0.0001894,2,"2025-11-20T09:51:50.305",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494431,1763632310315,-169.6,0.00018959,2,"2025-11-20T09:51:50.315",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494432,1763632310324,-179.34,0.00018959,2,"2025-11-20T09:51:50.324",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494433,1763632310334,-169.6,0.00018959,2,"2025-11-20T09:51:50.334",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494434,1763632310343,-169.6,0.00018959,2,"2025-11-20T09:51:50.343",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494435,1763632310354,-979.38,0.0001898,2,"2025-11-20T09:51:50.354",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494436,1763632310364,-300.0,0.00018999,2,"2025-11-20T09:51:50.364",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494437,1763632310374,-408.15433804,0.00019,2,"2025-11-20T09:51:50.374",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494438,1763632310383,-73958.40011427,0.00019,2,"2025-11-20T09:51:50.383",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494439,1763632310393,-73958.40011427,0.00019,2,"2025-11-20T09:51:50.393",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494440,1763632310403,-543.7287466,0.00019,2,"2025-11-20T09:51:50.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494441,1763632310412,-543.7287466,0.00019,2,"2025-11-20T09:51:50.412",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494442,1763632310421,-300.0,0.00019,2,"2025-11-20T09:51:50.421",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494443,1763632310430,-870.84191195,0.00019,2,"2025-11-20T09:51:50.430",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494444,1763632310439,-1487.452036,0.00019068,2,"2025-11-20T09:51:50.439",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494445,1763632310449,-364.03566342,0.00019068,2,"2025-11-20T09:51:50.449",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494446,1763632310459,-1500.0,0.00019068,2,"2025-11-20T09:51:50.459",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494447,1763632310470,-1500.0,0.00019068,2,"2025-11-20T09:51:50.470",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494448,1763632310485,-363.20487485,0.00019068,2,"2025-11-20T09:51:50.485",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494449,1763632310494,-1514.21300372,0.00019068,2,"2025-11-20T09:51:50.494",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494450,1763632310503,-1047.27733567,0.00019068,2,"2025-11-20T09:51:50.503",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494451,1763632310513,-1500.0,0.00019068,2,"2025-11-20T09:51:50.513",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494452,1763632310523,-1500.0,0.00019068,2,"2025-11-20T09:51:50.523",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494453,1763632310532,-1500.0,0.00019068,2,"2025-11-20T09:51:50.532",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494454,1763632310542,-413.82632721,0.00019068,2,"2025-11-20T09:51:50.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494455,1763632310552,-1500.0,0.00019068,2,"2025-11-20T09:51:50.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494456,1763632310563,-1500.0,0.00019068,2,"2025-11-20T09:51:50.563",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494457,1763632310573,-3000.0,0.00019112,2,"2025-11-20T09:51:50.573",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494458,1763632310583,-3000.0,0.00019178,2,"2025-11-20T09:51:50.583",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494459,1763632310592,-3017.57929967,0.00019178,7,"2025-11-20T09:51:50.592",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494460,1763632310602,-2338.8,0.00019178,2,"2025-11-20T09:51:50.602",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494461,1763632310612,-151.0,0.00019178,2,"2025-11-20T09:51:50.612",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494462,1763632310622,-151.0,0.00019178,2,"2025-11-20T09:51:50.622",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494463,1763632310633,-151.0,0.00019178,2,"2025-11-20T09:51:50.633",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494464,1763632310643,-151.0,0.00019178,2,"2025-11-20T09:51:50.643",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494465,1763632310653,-151.0,0.00019178,2,"2025-11-20T09:51:50.653",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494466,1763632310663,-151.0,0.00019178,2,"2025-11-20T09:51:50.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494467,1763632310674,-151.0,0.00019178,2,"2025-11-20T09:51:50.674",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494468,1763632310684,-151.0,0.00019178,2,"2025-11-20T09:51:50.684",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494469,1763632310693,-151.0,0.00019178,2,"2025-11-20T09:51:50.693",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494470,1763632310703,-151.0,0.00019178,2,"2025-11-20T09:51:50.703",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494471,1763632310713,-151.0,0.00019178,2,"2025-11-20T09:51:50.713",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494472,1763632310723,-252.868166,0.00019178,2,"2025-11-20T09:51:50.723",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494473,1763632310733,-200.0,0.00019178,2,"2025-11-20T09:51:50.733",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494474,1763632310744,-150.0,0.00019236,5,"2025-11-20T09:51:50.744",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494475,1763632310754,-979.38,0.00019254,2,"2025-11-20T09:51:50.754",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494476,1763632310764,-587.0,0.00019388,2,"2025-11-20T09:51:50.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494477,1763632310775,-587.0,0.00019388,2,"2025-11-20T09:51:50.775",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494478,1763632310788,-181.53,0.00019397,2,"2025-11-20T09:51:50.788",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494479,1763632310798,-1000.0,0.00019438,2,"2025-11-20T09:51:50.798",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494480,1763632310810,-162.95436659,0.00019522,2,"2025-11-20T09:51:50.810",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494481,1763632310821,-979.38,0.00019528,2,"2025-11-20T09:51:50.821",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494482,1763632310832,-1000.0,0.00019551,2,"2025-11-20T09:51:50.832",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494483,1763632310843,-2351.0,0.00019583,2,"2025-11-20T09:51:50.843",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494484,1763632310854,-2000.0,0.00019616,2,"2025-11-20T09:51:50.854",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494485,1763632310868,-2000.0,0.00019616,2,"2025-11-20T09:51:50.868",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494486,1763632310878,-2000.0,0.00019616,2,"2025-11-20T09:51:50.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494487,1763632310888,-2145.37914128,0.00019616,2,"2025-11-20T09:51:50.888",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494488,1763632310898,-2000.0,0.00019616,2,"2025-11-20T09:51:50.898",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494489,1763632310908,-1467.67390606,0.00019616,2,"2025-11-20T09:51:50.908",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494490,1763632310918,-2000.0,0.00019616,2,"2025-11-20T09:51:50.918",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494491,1763632310928,-2403.61162503,0.0001966,2,"2025-11-20T09:51:50.928",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494492,1763632310938,-151.00122179,0.00019689,5,"2025-11-20T09:51:50.938",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494493,1763632310948,-10071.6,0.00019726,2,"2025-11-20T09:51:50.948",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494494,1763632310957,-700.83,0.0001977,2,"2025-11-20T09:51:50.957",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494495,1763632310967,-700.83,0.0001977,2,"2025-11-20T09:51:50.967",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494496,1763632310977,-700.83,0.0001977,2,"2025-11-20T09:51:50.977",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494497,1763632310987,-979.38,0.00019802,2,"2025-11-20T09:51:50.987",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494498,1763632310996,-400.0,0.00019863,2,"2025-11-20T09:51:50.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494499,1763632311006,-4883.47298272,0.000199,3,"2025-11-20T09:51:51.006",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494500,1763632311016,-150.0,0.00019973,2,"2025-11-20T09:51:51.016",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494501,1763632311025,-300.0,0.00019999,2,"2025-11-20T09:51:51.025",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494502,1763632311034,-18636.0,0.0002,7,"2025-11-20T09:51:51.034",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494503,1763632311044,-7850.63191395,0.0002,2,"2025-11-20T09:51:51.044",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494504,1763632311054,-205381.94856455,0.0002,5,"2025-11-20T09:51:51.054",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494505,1763632311064,-3950.0,0.0002,2,"2025-11-20T09:51:51.064",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494506,1763632311074,-7237.29089092,0.0002,2,"2025-11-20T09:51:51.074",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494507,1763632311085,-8743.10760748,0.0002,2,"2025-11-20T09:51:51.085",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494508,1763632311094,-396.0,0.0002,2,"2025-11-20T09:51:51.094",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494509,1763632311104,-64979.58767524,0.0002,2,"2025-11-20T09:51:51.104",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494510,1763632311114,-59638.2356143,0.0002,5,"2025-11-20T09:51:51.114",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494511,1763632311124,-151.0,0.0002,2,"2025-11-20T09:51:51.124",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494512,1763632311134,-151.0,0.0002,2,"2025-11-20T09:51:51.134",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494513,1763632311143,-151.0,0.0002,2,"2025-11-20T09:51:51.143",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494514,1763632311153,-151.0,0.0002,2,"2025-11-20T09:51:51.153",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494515,1763632311164,-151.0,0.0002,2,"2025-11-20T09:51:51.164",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494516,1763632311174,-151.0,0.0002,2,"2025-11-20T09:51:51.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494517,1763632311185,-151.0,0.0002,2,"2025-11-20T09:51:51.185",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494518,1763632311195,-7450.88361091,0.0002001,2,"2025-11-20T09:51:51.195",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494519,1763632311205,-2134.6517187,0.00020025,2,"2025-11-20T09:51:51.205",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494520,1763632311216,-979.38,0.00020076,2,"2025-11-20T09:51:51.216",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494521,1763632311227,-1000.0,0.00020116,2,"2025-11-20T09:51:51.227",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494522,1763632311237,-217.06,0.00020118,2,"2025-11-20T09:51:51.237",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494523,1763632311247,-2500.0,0.00020164,2,"2025-11-20T09:51:51.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494524,1763632311257,-2500.0,0.00020164,2,"2025-11-20T09:51:51.257",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494525,1763632311268,-2500.0,0.00020164,2,"2025-11-20T09:51:51.268",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494526,1763632311278,-2500.0,0.00020164,2,"2025-11-20T09:51:51.278",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494527,1763632311288,-2500.0,0.00020164,2,"2025-11-20T09:51:51.288",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494528,1763632311299,-530.99,0.00020187,2,"2025-11-20T09:51:51.299",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494529,1763632311310,-181.53,0.0002032,2,"2025-11-20T09:51:51.310",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494530,1763632311321,-979.38,0.0002035,2,"2025-11-20T09:51:51.321",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494531,1763632311332,-1600.0,0.00020483,2,"2025-11-20T09:51:51.332",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494532,1763632311341,-250.0,0.00020521,2,"2025-11-20T09:51:51.341",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494533,1763632311350,-21357.72,0.00020548,2,"2025-11-20T09:51:51.350",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494534,1763632311360,-190.3,0.00020548,2,"2025-11-20T09:51:51.360",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494535,1763632311371,-600.0,0.00020548,2,"2025-11-20T09:51:51.371",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494536,1763632311382,-515.9808025,0.00020558,2,"2025-11-20T09:51:51.382",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494537,1763632311393,-500.0,0.00020558,2,"2025-11-20T09:51:51.393",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494538,1763632311403,-500.0,0.00020558,2,"2025-11-20T09:51:51.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494539,1763632311414,-600.29489185,0.00020558,2,"2025-11-20T09:51:51.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494540,1763632311424,-575.0,0.00020611,2,"2025-11-20T09:51:51.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494541,1763632311435,-609.0,0.00020611,2,"2025-11-20T09:51:51.435",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494542,1763632311446,-2226.753,0.00020611,2,"2025-11-20T09:51:51.446",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494543,1763632311456,-1319.0,0.00020611,2,"2025-11-20T09:51:51.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494544,1763632311467,-1600.0,0.00020611,2,"2025-11-20T09:51:51.467",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494545,1763632311477,-822.0,0.00020611,2,"2025-11-20T09:51:51.477",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494546,1763632311487,-907.0,0.00020611,2,"2025-11-20T09:51:51.487",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494547,1763632311497,-1191.0,0.00020611,2,"2025-11-20T09:51:51.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494548,1763632311507,-794.0,0.00020611,2,"2025-11-20T09:51:51.507",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494549,1763632311518,-1256.0,0.00020611,2,"2025-11-20T09:51:51.518",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494550,1763632311529,-705.0,0.00020611,2,"2025-11-20T09:51:51.529",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494551,1763632311541,-150.0,0.00020611,2,"2025-11-20T09:51:51.541",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494552,1763632311552,-1605.0,0.00020611,2,"2025-11-20T09:51:51.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494553,1763632311563,-2990.867,0.00020611,2,"2025-11-20T09:51:51.563",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494554,1763632311573,-979.48586912,0.00020624,2,"2025-11-20T09:51:51.573",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494555,1763632311584,-151.15,0.00020685,2,"2025-11-20T09:51:51.584",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494556,1763632311594,-150.0,0.00020685,2,"2025-11-20T09:51:51.594",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494557,1763632311604,-150.0,0.00020685,2,"2025-11-20T09:51:51.604",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494558,1763632311615,-150.0,0.00020685,2,"2025-11-20T09:51:51.615",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494559,1763632311625,-150.0,0.00020685,2,"2025-11-20T09:51:51.625",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494560,1763632311636,-150.0,0.00020685,2,"2025-11-20T09:51:51.636",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494561,1763632311647,-150.0,0.00020685,2,"2025-11-20T09:51:51.647",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494562,1763632311657,-150.0,0.00020685,2,"2025-11-20T09:51:51.657",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494563,1763632311668,-758.95361185,0.000207,2,"2025-11-20T09:51:51.668",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494564,1763632311679,-605.93525861,0.00020712,2,"2025-11-20T09:51:51.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494565,1763632311690,-237.69551469,0.00020712,2,"2025-11-20T09:51:51.690",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494566,1763632311700,-3000.0,0.00020712,2,"2025-11-20T09:51:51.700",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494567,1763632311710,-3000.0,0.00020712,2,"2025-11-20T09:51:51.710",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494568,1763632311721,-550.26652093,0.00020712,2,"2025-11-20T09:51:51.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494569,1763632311732,-150.0,0.00020758,2,"2025-11-20T09:51:51.732",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494570,1763632311742,-150.0,0.00020758,2,"2025-11-20T09:51:51.742",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494571,1763632311753,-150.0,0.00020758,2,"2025-11-20T09:51:51.753",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494572,1763632311763,-150.0,0.00020758,2,"2025-11-20T09:51:51.763",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494573,1763632311774,-150.0,0.00020758,2,"2025-11-20T09:51:51.774",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494574,1763632311789,-150.0,0.00020758,2,"2025-11-20T09:51:51.789",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494575,1763632311800,-1000.0,0.00020795,2,"2025-11-20T09:51:51.800",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494576,1763632311810,-476.3051798,0.00020805,2,"2025-11-20T09:51:51.810",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494577,1763632311822,-9761.95411415,0.00021,2,"2025-11-20T09:51:51.822",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494578,1763632311833,-32110.6177234,0.00021,2,"2025-11-20T09:51:51.833",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494579,1763632311844,-3000.0,0.00021,2,"2025-11-20T09:51:51.844",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494580,1763632312032,-350.0,0.00021,2,"2025-11-20T09:51:52.032",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494581,1763632312042,-26197.0,0.00021045,2,"2025-11-20T09:51:52.042",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494582,1763632312051,-12425.53,0.00021068,2,"2025-11-20T09:51:52.051",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494583,1763632312062,-256.26401383,0.00021068,2,"2025-11-20T09:51:52.062",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494584,1763632312073,-1000.0,0.00021106,2,"2025-11-20T09:51:52.073",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494585,1763632312089,-1000.0,0.00021106,2,"2025-11-20T09:51:52.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494586,1763632312105,-823.0,0.00021193,2,"2025-11-20T09:51:52.105",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494587,1763632312115,-823.0,0.00021193,2,"2025-11-20T09:51:52.115",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494588,1763632312125,-800.0,0.00021233,2,"2025-11-20T09:51:52.125",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494589,1763632312134,-181.53,0.00021244,2,"2025-11-20T09:51:52.134",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494590,1763632312145,-2074.09153838,0.0002126,2,"2025-11-20T09:51:52.145",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494591,1763632312155,-3500.0,0.0002126,2,"2025-11-20T09:51:52.155",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494592,1763632312165,-162.95436659,0.00021296,2,"2025-11-20T09:51:52.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494593,1763632312175,-1100.85,0.00021425,2,"2025-11-20T09:51:52.175",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494594,1763632312184,-550.68,0.00021425,2,"2025-11-20T09:51:52.184",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494595,1763632312194,-550.68,0.00021425,2,"2025-11-20T09:51:52.194",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494596,1763632312204,-1099.86,0.00021425,2,"2025-11-20T09:51:52.204",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494597,1763632312214,-20386.46603304,0.000215,2,"2025-11-20T09:51:52.214",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494598,1763632312223,-5199.73286916,0.000215,2,"2025-11-20T09:51:52.223",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494599,1763632312233,-151.0,0.000215,2,"2025-11-20T09:51:52.233",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494600,1763632312243,-1000.0,0.00021506,2,"2025-11-20T09:51:52.243",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494601,1763632312253,-3292.0,0.00021513,2,"2025-11-20T09:51:52.253",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494602,1763632312263,-1500.0,0.00021654,2,"2025-11-20T09:51:52.263",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494603,1763632312272,-1500.0,0.00021654,2,"2025-11-20T09:51:52.272",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494604,1763632312282,-4000.0,0.00021808,2,"2025-11-20T09:51:52.282",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494605,1763632312292,-5000.0,0.00021918,2,"2025-11-20T09:51:52.292",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494606,1763632312301,-1000.0,0.00021918,2,"2025-11-20T09:51:52.301",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494607,1763632312312,-150.0,0.00021918,2,"2025-11-20T09:51:52.312",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494608,1763632312321,-152.25465967,0.00021918,2,"2025-11-20T09:51:52.321",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494609,1763632312331,-150.0,0.00021945,2,"2025-11-20T09:51:52.331",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494610,1763632312341,-150.0,0.00021973,2,"2025-11-20T09:51:52.341",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494611,1763632312350,-4114.52509585,0.00022,2,"2025-11-20T09:51:52.350",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494612,1763632312360,-160.97,0.00022,2,"2025-11-20T09:51:52.360",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494613,1763632312369,-151.0,0.00022,2,"2025-11-20T09:51:52.369",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494614,1763632312378,-35341.69761713,0.00022,4,"2025-11-20T09:51:52.378",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494615,1763632312387,-6951.68,0.00022,7,"2025-11-20T09:51:52.387",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494616,1763632312397,-170.0,0.00022,2,"2025-11-20T09:51:52.397",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494617,1763632312407,-660.58,0.00022,2,"2025-11-20T09:51:52.407",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494618,1763632312417,-150.0,0.00022,2,"2025-11-20T09:51:52.417",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494619,1763632312427,-201.8540318,0.00022028,2,"2025-11-20T09:51:52.427",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494620,1763632312437,-490.6353653,0.000221,2,"2025-11-20T09:51:52.437",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494621,1763632312447,-181.53,0.00022168,2,"2025-11-20T09:51:52.447",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494622,1763632312457,-406.65818674,0.00022202,2,"2025-11-20T09:51:52.457",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494623,1763632312467,-563.73370059,0.00022202,2,"2025-11-20T09:51:52.467",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494624,1763632312477,-2000.0,0.000223,2,"2025-11-20T09:51:52.477",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494625,1763632312487,-3823.03968539,0.00022356,2,"2025-11-20T09:51:52.487",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494626,1763632312497,-217.06,0.00022388,2,"2025-11-20T09:51:52.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494627,1763632312507,-35228.9405579,0.000225,2,"2025-11-20T09:51:52.507",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494628,1763632312516,-1600.0,0.00022531,2,"2025-11-20T09:51:52.516",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494629,1763632312526,-250.17388649,0.00022603,2,"2025-11-20T09:51:52.526",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494630,1763632312536,-519.03896253,0.0002271,2,"2025-11-20T09:51:52.536",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494631,1763632312546,-814.74,0.00022851,2,"2025-11-20T09:51:52.546",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494632,1763632312556,-19240.60239554,0.000229,2,"2025-11-20T09:51:52.556",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494633,1763632312566,-5000.0,0.00023,5,"2025-11-20T09:51:52.566",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494634,1763632312575,-999.75921853,0.00023,2,"2025-11-20T09:51:52.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494635,1763632312585,-400.0,0.00023,2,"2025-11-20T09:51:52.585",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494636,1763632312595,-162.95436659,0.00023071,2,"2025-11-20T09:51:52.595",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494637,1763632312605,-181.53,0.00023091,2,"2025-11-20T09:51:52.605",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494638,1763632312614,-1152.0,0.00023166,2,"2025-11-20T09:51:52.614",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494639,1763632312624,-1152.0,0.00023166,2,"2025-11-20T09:51:52.624",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494640,1763632312633,-591.9065111,0.00023199,2,"2025-11-20T09:51:52.633",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494641,1763632312643,-51761.55818494,0.000232,2,"2025-11-20T09:51:52.643",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494642,1763632312653,-151.0,0.000232,2,"2025-11-20T09:51:52.653",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494643,1763632312663,-151.0,0.000232,2,"2025-11-20T09:51:52.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494644,1763632312672,-151.0,0.000232,2,"2025-11-20T09:51:52.672",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494645,1763632312682,-151.0,0.000232,2,"2025-11-20T09:51:52.682",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494646,1763632312691,-151.0,0.000232,2,"2025-11-20T09:51:52.691",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494647,1763632312701,-151.0,0.000232,2,"2025-11-20T09:51:52.701",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494648,1763632312711,-151.0,0.000232,2,"2025-11-20T09:51:52.711",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494649,1763632312721,-1000.0,0.00023461,2,"2025-11-20T09:51:52.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494650,1763632312731,-575.0,0.00023611,2,"2025-11-20T09:51:52.731",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494651,1763632312741,-609.0,0.00023611,2,"2025-11-20T09:51:52.741",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494652,1763632312750,-1319.0,0.00023611,2,"2025-11-20T09:51:52.750",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494653,1763632312760,-1600.0,0.00023611,2,"2025-11-20T09:51:52.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494654,1763632312769,-822.0,0.00023611,2,"2025-11-20T09:51:52.769",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494655,1763632312784,-907.0,0.00023611,2,"2025-11-20T09:51:52.784",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494656,1763632312794,-1191.0,0.00023611,2,"2025-11-20T09:51:52.794",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494657,1763632312803,-794.0,0.00023611,2,"2025-11-20T09:51:52.803",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494658,1763632312813,-1256.0,0.00023611,2,"2025-11-20T09:51:52.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494659,1763632312826,-705.0,0.00023611,2,"2025-11-20T09:51:52.826",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494660,1763632312835,-1605.0,0.00023611,2,"2025-11-20T09:51:52.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494661,1763632312845,-4609.0,0.00023633,2,"2025-11-20T09:51:52.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494662,1763632312856,-150.0,0.00023758,2,"2025-11-20T09:51:52.856",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494663,1763632312866,-150.0,0.00023758,2,"2025-11-20T09:51:52.866",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494664,1763632312875,-150.0,0.00023758,2,"2025-11-20T09:51:52.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494665,1763632312885,-150.0,0.00023758,2,"2025-11-20T09:51:52.885",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494666,1763632312896,-3600.0,0.00024,2,"2025-11-20T09:51:52.896",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494667,1763632312905,-16080.67589322,0.00024,2,"2025-11-20T09:51:52.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494668,1763632312915,-6951.68,0.00024,7,"2025-11-20T09:51:52.915",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494669,1763632312925,-181.53,0.00024015,2,"2025-11-20T09:51:52.925",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494670,1763632312935,-479.55759781,0.00024404,2,"2025-11-20T09:51:52.935",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494671,1763632312944,-660.58,0.00024505,2,"2025-11-20T09:51:52.944",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494672,1763632312954,-1600.0,0.00024579,2,"2025-11-20T09:51:52.954",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494673,1763632312964,-166.10550948,0.0002465,2,"2025-11-20T09:51:52.964",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494674,1763632312974,-156.0,0.00024658,2,"2025-11-20T09:51:52.974",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494675,1763632312984,-1000.0,0.00024658,2,"2025-11-20T09:51:52.984",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494676,1763632312993,-989.3,0.00024658,30,"2025-11-20T09:51:52.993",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494677,1763632313002,-738.71,0.00024658,2,"2025-11-20T09:51:53.002",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494678,1763632313012,-151.0,0.00024658,7,"2025-11-20T09:51:53.012",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494679,1763632313021,-151.0,0.00024658,7,"2025-11-20T09:51:53.021",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494680,1763632313031,-151.0,0.00024658,7,"2025-11-20T09:51:53.031",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494681,1763632313041,-151.0,0.00024658,7,"2025-11-20T09:51:53.041",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494682,1763632313050,-151.0,0.00024658,7,"2025-11-20T09:51:53.050",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494683,1763632313060,-151.0,0.00024658,7,"2025-11-20T09:51:53.060",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494684,1763632313068,-168.33633,0.00024658,7,"2025-11-20T09:51:53.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494685,1763632313078,-151.40489,0.00024658,7,"2025-11-20T09:51:53.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494686,1763632313088,-500.0,0.00024658,2,"2025-11-20T09:51:53.088",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494687,1763632313098,-500.0,0.00024685,2,"2025-11-20T09:51:53.098",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494688,1763632313108,-373.83119632,0.00024713,2,"2025-11-20T09:51:53.108",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494689,1763632313118,-666.0,0.00024799,2,"2025-11-20T09:51:53.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494690,1763632313129,-666.0,0.00024799,2,"2025-11-20T09:51:53.129",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494691,1763632313137,-179.85957124,0.00024799,10,"2025-11-20T09:51:53.137",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494692,1763632313147,-666.0,0.00024799,2,"2025-11-20T09:51:53.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494693,1763632313157,-204123.75348,0.000248,3,"2025-11-20T09:51:53.157",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494694,1763632313167,-162.95436659,0.00024846,2,"2025-11-20T09:51:53.167",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494695,1763632313176,-676.21188281,0.00024899,2,"2025-11-20T09:51:53.176",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494696,1763632313186,-716.20976899,0.00024899,2,"2025-11-20T09:51:53.186",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494697,1763632313196,-73958.40011427,0.000249,2,"2025-11-20T09:51:53.196",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494698,1763632313205,-600.0,0.000249,9,"2025-11-20T09:51:53.205",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494699,1763632313215,-150986.849162,0.000249,3,"2025-11-20T09:51:53.215",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494700,1763632313224,-181.53,0.00024939,2,"2025-11-20T09:51:53.224",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494701,1763632313234,-150.0,0.00024973,2,"2025-11-20T09:51:53.234",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494702,1763632313243,-205.43008693,0.00025,2,"2025-11-20T09:51:53.243",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494703,1763632313252,-1766.81545495,0.00025,2,"2025-11-20T09:51:53.252",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494704,1763632313261,-360.0,0.00025,2,"2025-11-20T09:51:53.261",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494705,1763632313271,-3013.4275489,0.00025,2,"2025-11-20T09:51:53.271",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494706,1763632313280,-7064.24824191,0.00025,2,"2025-11-20T09:51:53.280",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494707,1763632313290,-1053.50853445,0.00025,2,"2025-11-20T09:51:53.290",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494708,1763632313300,-165.57413198,0.00025,2,"2025-11-20T09:51:53.300",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494709,1763632313310,-3380.99818078,0.00025,2,"2025-11-20T09:51:53.310",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494710,1763632313320,-1102.56336035,0.00025,2,"2025-11-20T09:51:53.320",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494711,1763632313329,-178.23410065,0.00025,2,"2025-11-20T09:51:53.329",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494712,1763632313339,-1301.57173487,0.00025,4,"2025-11-20T09:51:53.339",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494713,1763632313349,-200000.0,0.00025,7,"2025-11-20T09:51:53.349",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494714,1763632313359,-369.86535997,0.00025,7,"2025-11-20T09:51:53.359",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494715,1763632313369,-450.0,0.00025,2,"2025-11-20T09:51:53.369",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494716,1763632313379,-150.0,0.00025,2,"2025-11-20T09:51:53.379",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494717,1763632313390,-239.67449913,0.00025063,2,"2025-11-20T09:51:53.390",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494718,1763632313399,-217.06,0.00025065,2,"2025-11-20T09:51:53.399",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494719,1763632313409,-1613.0,0.00025322,2,"2025-11-20T09:51:53.409",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494720,1763632313419,-700.0,0.00025322,2,"2025-11-20T09:51:53.419",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494721,1763632313429,-217.05679733,0.00025472,2,"2025-11-20T09:51:53.429",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494722,1763632313439,-289.05359102,0.00025521,2,"2025-11-20T09:51:53.439",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494723,1763632313448,-20128.5998488,0.00025879,2,"2025-11-20T09:51:53.448",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494724,1763632313458,-800.0,0.00025945,2,"2025-11-20T09:51:53.458",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494725,1763632313468,-6453.0,0.00025963,2,"2025-11-20T09:51:53.468",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494726,1763632313478,-594.55427193,0.0002599,2,"2025-11-20T09:51:53.478",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494727,1763632313488,-4478.07910536,0.00026,2,"2025-11-20T09:51:53.488",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494728,1763632313498,-4138.65,0.00026,2,"2025-11-20T09:51:53.498",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494729,1763632313508,-214.31039951,0.00026,2,"2025-11-20T09:51:53.508",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494730,1763632313518,-161.314944,0.00026,2,"2025-11-20T09:51:53.518",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494731,1763632313529,-2000.0,0.00026,2,"2025-11-20T09:51:53.529",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494732,1763632313538,-27217.26913915,0.000264,2,"2025-11-20T09:51:53.538",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494733,1763632313548,-6951.68,0.000264,7,"2025-11-20T09:51:53.548",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494734,1763632313558,-575.0,0.00026611,2,"2025-11-20T09:51:53.558",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494735,1763632313567,-609.0,0.00026611,2,"2025-11-20T09:51:53.567",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494736,1763632313576,-1319.0,0.00026611,2,"2025-11-20T09:51:53.576",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494737,1763632313587,-1600.0,0.00026611,2,"2025-11-20T09:51:53.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494738,1763632313597,-822.0,0.00026611,2,"2025-11-20T09:51:53.597",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494739,1763632313608,-907.0,0.00026611,2,"2025-11-20T09:51:53.608",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494740,1763632313618,-1191.0,0.00026611,2,"2025-11-20T09:51:53.618",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494741,1763632313628,-794.0,0.00026611,2,"2025-11-20T09:51:53.628",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494742,1763632313639,-1256.0,0.00026611,2,"2025-11-20T09:51:53.639",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494743,1763632313649,-705.0,0.00026611,2,"2025-11-20T09:51:53.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494744,1763632313659,-1605.0,0.00026611,2,"2025-11-20T09:51:53.659",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494745,1763632313669,-162.95436662,0.00026621,2,"2025-11-20T09:51:53.669",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494746,1763632313679,-530.99,0.00026676,2,"2025-11-20T09:51:53.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494747,1763632313688,-5000.0,0.00026707,2,"2025-11-20T09:51:53.688",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494748,1763632313698,-2269.05292783,0.00026715,2,"2025-11-20T09:51:53.698",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494749,1763632313708,-250.0,0.00027,2,"2025-11-20T09:51:53.708",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494750,1763632313717,-1023.16519391,0.00027,2,"2025-11-20T09:51:53.717",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494751,1763632313726,-530.0,0.00027,2,"2025-11-20T09:51:53.726",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494752,1763632313735,-660.58,0.0002701,7,"2025-11-20T09:51:53.735",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494753,1763632313745,-256.81215181,0.0002712,7,"2025-11-20T09:51:53.745",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494754,1763632313754,-150.0,0.0002712,7,"2025-11-20T09:51:53.754",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494755,1763632313764,-3648.51,0.00027123,2,"2025-11-20T09:51:53.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494756,1763632313774,-150.0,0.00027369,2,"2025-11-20T09:51:53.774",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494757,1763632313787,-4068.5201596,0.0002739,2,"2025-11-20T09:51:53.787",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494758,1763632313797,-8037.49767611,0.0002739,2,"2025-11-20T09:51:53.797",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494759,1763632313806,-738.71,0.00027397,2,"2025-11-20T09:51:53.806",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494760,1763632313818,-300.0,0.00027397,2,"2025-11-20T09:51:53.818",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494761,1763632313828,-500.0,0.00027397,5,"2025-11-20T09:51:53.828",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494762,1763632313838,-1156.91,0.000274,7,"2025-11-20T09:51:53.838",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494763,1763632313850,-2333.41,0.000274,2,"2025-11-20T09:51:53.850",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494764,1763632313859,-674.79,0.000274,7,"2025-11-20T09:51:53.859",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494765,1763632313870,-275.32,0.00027472,2,"2025-11-20T09:51:53.870",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494766,1763632313885,-213.97,0.00027472,2,"2025-11-20T09:51:53.885",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494767,1763632313895,-177.5,0.00027472,2,"2025-11-20T09:51:53.895",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494768,1763632313905,-177.3,0.00027472,2,"2025-11-20T09:51:53.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494769,1763632313915,-199.00686258,0.000275,2,"2025-11-20T09:51:53.915",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494770,1763632313925,-543.64149333,0.000275,2,"2025-11-20T09:51:53.925",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494771,1763632313935,-3011.97,0.00027671,2,"2025-11-20T09:51:53.935",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494772,1763632313945,-2258.0,0.00027679,2,"2025-11-20T09:51:53.945",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494773,1763632313955,-70587.8284325,0.00028,2,"2025-11-20T09:51:53.955",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494774,1763632313965,-250164.33982307,0.00028,2,"2025-11-20T09:51:53.965",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494775,1763632313975,-50335.70227044,0.00028,2,"2025-11-20T09:51:53.975",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494776,1763632313986,-160.0,0.00028,2,"2025-11-20T09:51:53.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494777,1763632313996,-1506.63653919,0.00028,3,"2025-11-20T09:51:53.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494778,1763632314006,-870.84191195,0.00028,2,"2025-11-20T09:51:54.006",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494779,1763632314017,-9035.0,0.00028521,2,"2025-11-20T09:51:54.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494780,1763632314027,-173.72585769,0.0002875,2,"2025-11-20T09:51:54.027",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494781,1763632314037,-17103.39,0.00029,3,"2025-11-20T09:51:54.037",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494782,1763632314047,-6951.68,0.00029,7,"2025-11-20T09:51:54.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494783,1763632314056,-5054.54274215,0.00029142,2,"2025-11-20T09:51:54.056",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494784,1763632314066,-1000.0,0.00029159,2,"2025-11-20T09:51:54.066",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494785,1763632314077,-179.58583683,0.00029212,30,"2025-11-20T09:51:54.077",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494786,1763632314087,-674.79,0.000293,7,"2025-11-20T09:51:54.087",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494787,1763632314096,-196.13950529,0.00029353,30,"2025-11-20T09:51:54.096",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494788,1763632314107,-10747.9782353,0.000295,7,"2025-11-20T09:51:54.107",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494789,1763632314117,-2333.41,0.000295,2,"2025-11-20T09:51:54.117",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494790,1763632314127,-660.58,0.00029515,30,"2025-11-20T09:51:54.127",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494791,1763632314136,-575.0,0.00029611,2,"2025-11-20T09:51:54.136",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494792,1763632314147,-609.0,0.00029611,2,"2025-11-20T09:51:54.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494793,1763632314157,-1319.0,0.00029611,2,"2025-11-20T09:51:54.157",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494794,1763632314167,-1600.0,0.00029611,2,"2025-11-20T09:51:54.167",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494795,1763632314177,-822.0,0.00029611,2,"2025-11-20T09:51:54.177",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494796,1763632314187,-907.0,0.00029611,2,"2025-11-20T09:51:54.187",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494797,1763632314197,-1191.0,0.00029611,2,"2025-11-20T09:51:54.197",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494798,1763632314206,-794.0,0.00029611,2,"2025-11-20T09:51:54.206",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494799,1763632314216,-1256.0,0.00029611,2,"2025-11-20T09:51:54.216",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494800,1763632314226,-705.0,0.00029611,2,"2025-11-20T09:51:54.226",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494801,1763632314236,-1605.0,0.00029611,2,"2025-11-20T09:51:54.236",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494802,1763632314245,-2000.0,0.000297,2,"2025-11-20T09:51:54.245",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494803,1763632314256,-989.3,0.00029704,30,"2025-11-20T09:51:54.256",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494804,1763632314265,-78048.59522551,0.000299,2,"2025-11-20T09:51:54.265",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494805,1763632314275,-234.61329235,0.0002999,2,"2025-11-20T09:51:54.275",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494806,1763632314285,-19658.64356832,0.0003,2,"2025-11-20T09:51:54.285",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494807,1763632314296,-23607.16683396,0.0003,2,"2025-11-20T09:51:54.296",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494808,1763632314305,-1796.97195717,0.0003,2,"2025-11-20T09:51:54.305",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494809,1763632314316,-161.18529402,0.0003,2,"2025-11-20T09:51:54.316",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494810,1763632314326,-500.0,0.0003,7,"2025-11-20T09:51:54.326",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494811,1763632314336,-151.0,0.0003,7,"2025-11-20T09:51:54.336",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494812,1763632314346,-300.0,0.0003,30,"2025-11-20T09:51:54.346",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494813,1763632314356,-60720.3378841,0.0003,2,"2025-11-20T09:51:54.356",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494814,1763632314366,-650.0,0.00030057,14,"2025-11-20T09:51:54.366",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494815,1763632314376,-1156.91,0.000301,7,"2025-11-20T09:51:54.376",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494816,1763632314385,-13699.88786736,0.0003013,2,"2025-11-20T09:51:54.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494817,1763632314395,-5003.41499174,0.0003013,2,"2025-11-20T09:51:54.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494818,1763632314404,-7646.72989661,0.0003013,2,"2025-11-20T09:51:54.404",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494819,1763632314414,-200.0,0.0003013,2,"2025-11-20T09:51:54.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494820,1763632314424,-1061.62007475,0.0003013,2,"2025-11-20T09:51:54.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494821,1763632314433,-627.01601884,0.0003013,2,"2025-11-20T09:51:54.433",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494822,1763632314443,-199.53063608,0.0003013,2,"2025-11-20T09:51:54.443",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494823,1763632314454,-1210.98357649,0.0003013,2,"2025-11-20T09:51:54.454",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494824,1763632314464,-738.71,0.00030137,2,"2025-11-20T09:51:54.464",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494825,1763632314474,-150.0,0.00030137,5,"2025-11-20T09:51:54.474",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494826,1763632314483,-3162.0,0.00030255,2,"2025-11-20T09:51:54.483",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494827,1763632314493,-674.79,0.000306,30,"2025-11-20T09:51:54.493",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494828,1763632314502,-1553.92385614,0.0003061,2,"2025-11-20T09:51:54.502",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494829,1763632314512,-5019.72765839,0.00030619,2,"2025-11-20T09:51:54.512",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494830,1763632314522,-250.0,0.00030685,5,"2025-11-20T09:51:54.522",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494831,1763632314532,-1431.76359535,0.000307,2,"2025-11-20T09:51:54.532",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494832,1763632314541,-2581.90547985,0.0003084,2,"2025-11-20T09:51:54.541",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494833,1763632314550,-78121.3470609,0.0003095,2,"2025-11-20T09:51:54.550",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494834,1763632314560,-596.46,0.00031,30,"2025-11-20T09:51:54.560",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494835,1763632314570,-6951.68,0.000312,7,"2025-11-20T09:51:54.570",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494836,1763632314580,-350.0,0.00031233,5,"2025-11-20T09:51:54.580",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494837,1763632314590,-239.67449913,0.00031282,2,"2025-11-20T09:51:54.590",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494838,1763632314599,-6740.0,0.00031332,3,"2025-11-20T09:51:54.599",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494839,1763632314609,-2333.41,0.000314,2,"2025-11-20T09:51:54.609",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494840,1763632314619,-195.19562507,0.000315,2,"2025-11-20T09:51:54.619",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494841,1763632314628,-150.0,0.000315,2,"2025-11-20T09:51:54.628",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494842,1763632314638,-200.0,0.00031507,2,"2025-11-20T09:51:54.638",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494843,1763632314649,-190.3,0.00031644,91,"2025-11-20T09:51:54.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494844,1763632314658,-450.0,0.00031781,5,"2025-11-20T09:51:54.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494845,1763632314668,-200.0,0.00031822,2,"2025-11-20T09:51:54.668",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494846,1763632314678,-162700.24713949,0.000319,2,"2025-11-20T09:51:54.678",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494847,1763632314689,-5670.43903473,0.00032,5,"2025-11-20T09:51:54.689",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494848,1763632314698,-3422.56719444,0.00032,2,"2025-11-20T09:51:54.698",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494849,1763632314708,-500.0,0.00032,14,"2025-11-20T09:51:54.708",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494850,1763632314717,-501.0,0.00032,30,"2025-11-20T09:51:54.717",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494851,1763632314727,-660.58,0.0003202,30,"2025-11-20T09:51:54.727",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494852,1763632314737,-1156.91,0.000321,7,"2025-11-20T09:51:54.737",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494853,1763632314746,-674.79,0.000321,30,"2025-11-20T09:51:54.746",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494854,1763632314755,-200.0,0.0003214,2,"2025-11-20T09:51:54.755",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494855,1763632314764,-200.0,0.00032214,2,"2025-11-20T09:51:54.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494856,1763632314774,-884.09373685,0.000323,2,"2025-11-20T09:51:54.774",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494857,1763632314787,-354.87578313,0.00032329,5,"2025-11-20T09:51:54.787",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494858,1763632314796,-200.0,0.00032462,2,"2025-11-20T09:51:54.796",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494859,1763632314805,-200.0,0.00032536,2,"2025-11-20T09:51:54.805",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494860,1763632314814,-575.0,0.00032611,2,"2025-11-20T09:51:54.814",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494861,1763632314824,-609.0,0.00032611,2,"2025-11-20T09:51:54.824",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494862,1763632314835,-1319.0,0.00032611,2,"2025-11-20T09:51:54.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494863,1763632314846,-1600.0,0.00032611,2,"2025-11-20T09:51:54.846",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494864,1763632314855,-822.0,0.00032611,2,"2025-11-20T09:51:54.855",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494865,1763632314866,-907.0,0.00032611,2,"2025-11-20T09:51:54.866",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494866,1763632314877,-1191.0,0.00032611,2,"2025-11-20T09:51:54.877",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494867,1763632314887,-794.0,0.00032611,2,"2025-11-20T09:51:54.887",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494868,1763632314896,-1256.0,0.00032611,2,"2025-11-20T09:51:54.896",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494869,1763632314906,-705.0,0.00032611,2,"2025-11-20T09:51:54.906",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494870,1763632314916,-1605.0,0.00032611,2,"2025-11-20T09:51:54.916",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494871,1763632314927,-200.0,0.00032786,2,"2025-11-20T09:51:54.927",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494872,1763632314936,-4774.00981472,0.000328,2,"2025-11-20T09:51:54.936",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494873,1763632314946,-200.0,0.00032862,2,"2025-11-20T09:51:54.946",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494874,1763632314955,-151.0,0.00032876,7,"2025-11-20T09:51:54.955",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494875,1763632314965,-340.84,0.00032877,2,"2025-11-20T09:51:54.965",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494876,1763632314976,-738.71,0.00032877,2,"2025-11-20T09:51:54.976",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494877,1763632315164,-404.24214339,0.00032877,120,"2025-11-20T09:51:55.164",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494878,1763632315175,-500.0,0.00032877,2,"2025-11-20T09:51:55.175",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494879,1763632315185,-500.0,0.00032877,7,"2025-11-20T09:51:55.185",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494880,1763632315195,-500.0,0.00032877,7,"2025-11-20T09:51:55.195",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494881,1763632315205,-500.0,0.00032877,7,"2025-11-20T09:51:55.205",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494882,1763632315215,-196.34647661,0.00032877,7,"2025-11-20T09:51:55.215",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494883,1763632315225,-500.0,0.00032904,2,"2025-11-20T09:51:55.225",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494884,1763632315234,-500.0,0.00032932,2,"2025-11-20T09:51:55.234",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494885,1763632315244,-500.0,0.00032959,2,"2025-11-20T09:51:55.244",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494886,1763632315255,-500.0,0.00032987,2,"2025-11-20T09:51:55.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494887,1763632315264,-50982.5856033,0.00033,2,"2025-11-20T09:51:55.264",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494888,1763632315274,-1540.58622792,0.00033,2,"2025-11-20T09:51:55.274",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494889,1763632315285,-1061.95472014,0.00033,2,"2025-11-20T09:51:55.285",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494890,1763632315295,-151.82555808,0.00033,2,"2025-11-20T09:51:55.295",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494891,1763632315305,-2333.41,0.00033,2,"2025-11-20T09:51:55.305",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494892,1763632315316,-164.0,0.00033,14,"2025-11-20T09:51:55.316",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494893,1763632315326,-166.0,0.00033,14,"2025-11-20T09:51:55.326",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494894,1763632315336,-500.0,0.00033014,2,"2025-11-20T09:51:55.336",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494895,1763632315346,-152.0,0.00033033,3,"2025-11-20T09:51:55.346",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494896,1763632315355,-500.0,0.00033041,2,"2025-11-20T09:51:55.355",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494897,1763632315365,-500.0,0.00033069,2,"2025-11-20T09:51:55.365",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494898,1763632315375,-4427.0,0.00033072,2,"2025-11-20T09:51:55.375",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494899,1763632315385,-500.0,0.00033096,2,"2025-11-20T09:51:55.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494900,1763632315394,-500.0,0.00033124,2,"2025-11-20T09:51:55.394",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494901,1763632315403,-488.0,0.0003315,7,"2025-11-20T09:51:55.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494902,1763632315413,-166.0,0.00033151,30,"2025-11-20T09:51:55.413",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494903,1763632315422,-164.0,0.00033151,30,"2025-11-20T09:51:55.422",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494904,1763632315432,-500.0,0.00033151,2,"2025-11-20T09:51:55.432",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494905,1763632315442,-530.99,0.00033165,2,"2025-11-20T09:51:55.442",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494906,1763632315452,-430.85374212,0.00033178,2,"2025-11-20T09:51:55.452",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494907,1763632315461,-200.0,0.0003319,2,"2025-11-20T09:51:55.461",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494908,1763632315471,-2000.0,0.000334,2,"2025-11-20T09:51:55.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494909,1763632315480,-571.0,0.00033431,120,"2025-11-20T09:51:55.480",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494910,1763632315489,-2000.0,0.0003349,120,"2025-11-20T09:51:55.489",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494911,1763632315499,-1197.77820256,0.000335,2,"2025-11-20T09:51:55.499",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494912,1763632315509,-200.0,0.00033522,2,"2025-11-20T09:51:55.509",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494913,1763632315519,-167.0,0.00033539,120,"2025-11-20T09:51:55.519",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494914,1763632315528,-1156.91,0.000336,14,"2025-11-20T09:51:55.528",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494915,1763632315538,-674.79,0.000336,30,"2025-11-20T09:51:55.538",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494916,1763632315547,-6951.68,0.000336,14,"2025-11-20T09:51:55.547",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494917,1763632315557,-200.0,0.00033615,120,"2025-11-20T09:51:55.557",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494918,1763632315567,-1141.0,0.00033722,120,"2025-11-20T09:51:55.567",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494919,1763632315577,-226.0,0.0003377,120,"2025-11-20T09:51:55.577",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494920,1763632315587,-453.0,0.00033825,120,"2025-11-20T09:51:55.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494921,1763632315597,-488.0,0.00033972,8,"2025-11-20T09:51:55.597",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494922,1763632315607,-976.96,0.00034,2,"2025-11-20T09:51:55.607",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494923,1763632315616,-300.0,0.00034,120,"2025-11-20T09:51:55.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494924,1763632315626,-152.0,0.00034065,4,"2025-11-20T09:51:55.626",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494925,1763632315636,-1711.15515212,0.0003449,2,"2025-11-20T09:51:55.636",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494926,1763632315646,-1441.45132727,0.000345,14,"2025-11-20T09:51:55.646",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494927,1763632315656,-166.0,0.00034521,30,"2025-11-20T09:51:55.656",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494928,1763632315665,-164.0,0.00034521,30,"2025-11-20T09:51:55.665",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494929,1763632315675,-660.58,0.00034525,30,"2025-11-20T09:51:55.675",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494930,1763632315685,-3313.50628294,0.00034546,2,"2025-11-20T09:51:55.685",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494931,1763632315694,-1328.0,0.000346,5,"2025-11-20T09:51:55.694",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494932,1763632315704,-989.3,0.00034751,30,"2025-11-20T09:51:55.704",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494933,1763632315714,-488.0,0.00034794,9,"2025-11-20T09:51:55.714",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494934,1763632315724,-2333.41,0.000348,2,"2025-11-20T09:51:55.724",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494935,1763632315733,-2000.0,0.0003499,120,"2025-11-20T09:51:55.733",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494936,1763632315743,-1129.51381087,0.00035,60,"2025-11-20T09:51:55.743",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494937,1763632315752,-152.0,0.00035096,5,"2025-11-20T09:51:55.752",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494938,1763632315762,-571.0,0.00035102,120,"2025-11-20T09:51:55.762",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494939,1763632315771,-171.0,0.00035176,120,"2025-11-20T09:51:55.771",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494940,1763632315783,-167.0,0.00035216,120,"2025-11-20T09:51:55.783",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494941,1763632315794,-200.0,0.00035295,120,"2025-11-20T09:51:55.794",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494942,1763632315804,-1141.0,0.00035408,120,"2025-11-20T09:51:55.804",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494943,1763632315814,-226.0,0.00035458,120,"2025-11-20T09:51:55.814",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494944,1763632315824,-29617.18541309,0.000355,7,"2025-11-20T09:51:55.824",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494945,1763632315834,-453.0,0.00035516,120,"2025-11-20T09:51:55.834",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494946,1763632315844,-575.0,0.00035611,2,"2025-11-20T09:51:55.844",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494947,1763632315855,-609.0,0.00035611,2,"2025-11-20T09:51:55.855",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494948,1763632315866,-1319.0,0.00035611,2,"2025-11-20T09:51:55.866",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494949,1763632315875,-822.0,0.00035611,2,"2025-11-20T09:51:55.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494950,1763632315885,-907.0,0.00035611,2,"2025-11-20T09:51:55.885",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494951,1763632315895,-1191.0,0.00035611,2,"2025-11-20T09:51:55.895",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494952,1763632315905,-794.0,0.00035611,2,"2025-11-20T09:51:55.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494953,1763632315914,-1256.0,0.00035611,2,"2025-11-20T09:51:55.914",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494954,1763632315923,-705.0,0.00035611,2,"2025-11-20T09:51:55.923",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494955,1763632315933,-1605.0,0.00035611,2,"2025-11-20T09:51:55.933",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494956,1763632315943,-514.53731647,0.00035616,10,"2025-11-20T09:51:55.943",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494957,1763632315953,-629.0,0.00035616,120,"2025-11-20T09:51:55.953",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494958,1763632315962,-738.71,0.00035616,2,"2025-11-20T09:51:55.962",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494959,1763632315971,-629.0,0.00035643,120,"2025-11-20T09:51:55.971",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494960,1763632315981,-629.0,0.00035671,120,"2025-11-20T09:51:55.981",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494961,1763632315991,-629.0,0.00035698,120,"2025-11-20T09:51:55.991",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494962,1763632316001,-629.0,0.00035726,120,"2025-11-20T09:51:56.001",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494963,1763632316010,-629.0,0.00035753,120,"2025-11-20T09:51:56.010",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494964,1763632316021,-629.0,0.0003578,120,"2025-11-20T09:51:56.021",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494965,1763632316030,-151.0,0.000358,7,"2025-11-20T09:51:56.030",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494966,1763632316040,-629.0,0.00035808,120,"2025-11-20T09:51:56.040",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494967,1763632316049,-629.0,0.00035835,120,"2025-11-20T09:51:56.049",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494968,1763632316058,-629.0,0.00035863,120,"2025-11-20T09:51:56.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494969,1763632316069,-617.91613,0.00035888,30,"2025-11-20T09:51:56.069",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494970,1763632316078,-629.0,0.0003589,120,"2025-11-20T09:51:56.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494971,1763632316088,-629.0,0.00035917,120,"2025-11-20T09:51:56.088",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494972,1763632316097,-629.0,0.00035945,120,"2025-11-20T09:51:56.097",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494973,1763632316107,-629.0,0.00035972,120,"2025-11-20T09:51:56.107",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494974,1763632316117,-629.0,0.00036,120,"2025-11-20T09:51:56.117",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494975,1763632316127,-1014.96,0.00036,2,"2025-11-20T09:51:56.127",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494976,1763632316137,-231831.77491602,0.00036,2,"2025-11-20T09:51:56.137",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494977,1763632316147,-206.45992662,0.00036,2,"2025-11-20T09:51:56.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494978,1763632316156,-10731.61246999,0.00036,2,"2025-11-20T09:51:56.156",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494979,1763632316165,-1156.91,0.00036,14,"2025-11-20T09:51:56.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494980,1763632316174,-674.79,0.00036,30,"2025-11-20T09:51:56.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494981,1763632316184,-300.0,0.00036,120,"2025-11-20T09:51:56.184",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494982,1763632316194,-629.0,0.00036027,120,"2025-11-20T09:51:56.194",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494983,1763632316203,-629.0,0.00036054,120,"2025-11-20T09:51:56.203",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494984,1763632316214,-2503.8,0.00036057,2,"2025-11-20T09:51:56.214",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494985,1763632316224,-478.75,0.00036074,2,"2025-11-20T09:51:56.224",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494986,1763632316234,-629.0,0.00036082,120,"2025-11-20T09:51:56.234",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494987,1763632316244,-617.91613,0.00036088,30,"2025-11-20T09:51:56.244",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494988,1763632316253,-629.0,0.00036109,120,"2025-11-20T09:51:56.253",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494989,1763632316263,-152.0,0.00036128,6,"2025-11-20T09:51:56.263",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494990,1763632316273,-629.0,0.00036137,120,"2025-11-20T09:51:56.273",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494991,1763632316283,-629.0,0.00036164,120,"2025-11-20T09:51:56.283",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494992,1763632316293,-1474.46,0.00036188,2,"2025-11-20T09:51:56.293",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494993,1763632316302,-629.0,0.00036191,120,"2025-11-20T09:51:56.302",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494994,1763632316312,-15685.1621062,0.000362,7,"2025-11-20T09:51:56.312",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494995,1763632316322,-629.0,0.00036219,120,"2025-11-20T09:51:56.322",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494996,1763632316332,-633.25878194,0.00036246,120,"2025-11-20T09:51:56.332",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494997,1763632316341,-171.0,0.00036247,30,"2025-11-20T09:51:56.341",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494998,1763632316351,-166.0,0.00036247,30,"2025-11-20T09:51:56.351",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394494999,1763632316361,-617.91613,0.00036288,30,"2025-11-20T09:51:56.361",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495000,1763632316370,-6951.68,0.000363,14,"2025-11-20T09:51:56.370",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495001,1763632316380,-1641.16,0.00036313,2,"2025-11-20T09:51:56.380",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495002,1763632316390,-223.65467123,0.00036359,120,"2025-11-20T09:51:56.390",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495003,1763632316400,-223.96854226,0.00036359,120,"2025-11-20T09:51:56.400",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495004,1763632316410,-228.79,0.00036389,2,"2025-11-20T09:51:56.410",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495005,1763632316420,-2503.79,0.00036423,2,"2025-11-20T09:51:56.420",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495006,1763632316429,-172.0,0.00036444,120,"2025-11-20T09:51:56.429",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495007,1763632316439,-617.91613,0.00036488,30,"2025-11-20T09:51:56.439",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495008,1763632316449,-2000.0,0.0003649,120,"2025-11-20T09:51:56.449",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495009,1763632316458,-617.91613,0.00036688,30,"2025-11-20T09:51:56.458",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495010,1763632316468,-1014.96,0.0003672,2,"2025-11-20T09:51:56.468",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495011,1763632316478,-21679.73,0.00036779,2,"2025-11-20T09:51:56.478",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495012,1763632316487,-1931.31164986,0.000368,2,"2025-11-20T09:51:56.487",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495013,1763632316497,-2523.18,0.00036854,2,"2025-11-20T09:51:56.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495014,1763632316506,-571.0,0.00036857,120,"2025-11-20T09:51:56.506",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495015,1763632316516,-617.91613,0.00036888,30,"2025-11-20T09:51:56.516",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495016,1763632316527,-13959.14821912,0.0003691,2,"2025-11-20T09:51:56.527",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495017,1763632316537,-171.0,0.00036935,120,"2025-11-20T09:51:56.537",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495018,1763632316546,-167.0,0.00036977,120,"2025-11-20T09:51:56.546",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495019,1763632316558,-500.0,0.00036986,15,"2025-11-20T09:51:56.558",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495020,1763632316568,-500.0,0.00036986,15,"2025-11-20T09:51:56.568",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495021,1763632316577,-500.0,0.00036986,15,"2025-11-20T09:51:56.577",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495022,1763632316587,-500.0,0.00036986,15,"2025-11-20T09:51:56.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495023,1763632316597,-500.0,0.00036986,15,"2025-11-20T09:51:56.597",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495024,1763632316607,-500.0,0.00036986,15,"2025-11-20T09:51:56.607",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495025,1763632316616,-500.0,0.00036986,15,"2025-11-20T09:51:56.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495026,1763632316627,-500.0,0.00036986,15,"2025-11-20T09:51:56.627",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495027,1763632316637,-500.0,0.00036986,15,"2025-11-20T09:51:56.637",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495028,1763632316646,-500.0,0.00036986,15,"2025-11-20T09:51:56.646",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495029,1763632316655,-500.0,0.00036986,15,"2025-11-20T09:51:56.655",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495030,1763632316665,-500.0,0.00036986,15,"2025-11-20T09:51:56.665",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495031,1763632316675,-500.0,0.00036986,15,"2025-11-20T09:51:56.675",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495032,1763632316685,-500.0,0.00036986,15,"2025-11-20T09:51:56.685",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495033,1763632316694,-500.0,0.00036986,15,"2025-11-20T09:51:56.694",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495034,1763632316703,-500.0,0.00036986,15,"2025-11-20T09:51:56.703",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495035,1763632316712,-500.0,0.00036986,15,"2025-11-20T09:51:56.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495036,1763632316721,-500.0,0.00036986,15,"2025-11-20T09:51:56.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495037,1763632316730,-500.0,0.00036986,15,"2025-11-20T09:51:56.730",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495038,1763632316740,-500.0,0.00036986,15,"2025-11-20T09:51:56.740",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495039,1763632316749,-500.0,0.00036986,15,"2025-11-20T09:51:56.749",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495040,1763632316759,-500.0,0.00036986,15,"2025-11-20T09:51:56.759",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495041,1763632316768,-500.0,0.00036986,15,"2025-11-20T09:51:56.768",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495042,1763632316781,-500.0,0.00036986,15,"2025-11-20T09:51:56.781",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495043,1763632316791,-500.0,0.00036986,15,"2025-11-20T09:51:56.791",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495044,1763632316800,-500.0,0.00036986,15,"2025-11-20T09:51:56.800",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495045,1763632316810,-500.0,0.00036986,15,"2025-11-20T09:51:56.810",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495046,1763632316823,-500.0,0.00036986,15,"2025-11-20T09:51:56.823",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495047,1763632316833,-500.0,0.00036986,15,"2025-11-20T09:51:56.833",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495048,1763632316845,-500.0,0.00036986,15,"2025-11-20T09:51:56.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495049,1763632316856,-500.0,0.00036986,15,"2025-11-20T09:51:56.856",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495050,1763632316871,-500.0,0.00036986,15,"2025-11-20T09:51:56.871",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495051,1763632316883,-500.0,0.00036986,15,"2025-11-20T09:51:56.883",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495052,1763632316894,-500.0,0.00036986,15,"2025-11-20T09:51:56.894",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495053,1763632316905,-500.0,0.00036986,15,"2025-11-20T09:51:56.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495054,1763632316917,-500.0,0.00036986,15,"2025-11-20T09:51:56.917",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495055,1763632316927,-500.0,0.00036986,15,"2025-11-20T09:51:56.927",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495056,1763632316938,-500.0,0.00036986,15,"2025-11-20T09:51:56.938",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495057,1763632316948,-500.0,0.00036986,15,"2025-11-20T09:51:56.948",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495058,1763632316958,-500.0,0.00036986,15,"2025-11-20T09:51:56.958",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495059,1763632316968,-500.0,0.00036986,15,"2025-11-20T09:51:56.968",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495060,1763632316977,-500.0,0.00036986,15,"2025-11-20T09:51:56.977",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495061,1763632316987,-500.0,0.00036986,15,"2025-11-20T09:51:56.987",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495062,1763632316996,-500.0,0.00036986,15,"2025-11-20T09:51:56.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495063,1763632317007,-500.0,0.00036986,15,"2025-11-20T09:51:57.007",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495064,1763632317016,-643.1294415,0.00036986,15,"2025-11-20T09:51:57.016",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495065,1763632317026,-500.0,0.00036986,15,"2025-11-20T09:51:57.026",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495066,1763632317036,-500.0,0.00036986,15,"2025-11-20T09:51:57.036",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495067,1763632317045,-500.0,0.00036986,15,"2025-11-20T09:51:57.045",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495068,1763632317055,-679.01,0.00036986,30,"2025-11-20T09:51:57.055",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495069,1763632317066,-5041.0,0.00037,2,"2025-11-20T09:51:57.066",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495070,1763632317076,-2333.41,0.00037,2,"2025-11-20T09:51:57.076",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495071,1763632317086,-30187.22273461,0.00037,5,"2025-11-20T09:51:57.086",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495072,1763632317096,-778.00132139,0.00037,2,"2025-11-20T09:51:57.096",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495073,1763632317107,-74480.84987434,0.00037,2,"2025-11-20T09:51:57.107",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495074,1763632317118,-660.58,0.0003703,60,"2025-11-20T09:51:57.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495075,1763632317128,-478.75,0.00037033,2,"2025-11-20T09:51:57.128",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495076,1763632317138,-478.75,0.00037033,2,"2025-11-20T09:51:57.138",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495077,1763632317148,-478.75,0.00037033,2,"2025-11-20T09:51:57.148",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495078,1763632317158,-950.54,0.00037033,2,"2025-11-20T09:51:57.158",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495079,1763632317167,-770.94,0.00037033,2,"2025-11-20T09:51:57.167",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495080,1763632317177,-200.0,0.0003706,120,"2025-11-20T09:51:57.177",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495081,1763632317186,-617.91613,0.00037088,30,"2025-11-20T09:51:57.186",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495082,1763632317195,-2000.0,0.000371,2,"2025-11-20T09:51:57.195",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495083,1763632317204,-152.0,0.00037159,7,"2025-11-20T09:51:57.204",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495084,1763632317213,-1141.0,0.00037178,120,"2025-11-20T09:51:57.213",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495085,1763632317223,-7000.0,0.000372,20,"2025-11-20T09:51:57.223",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495086,1763632317233,-500.0,0.00037202,30,"2025-11-20T09:51:57.233",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495087,1763632317242,-500.0,0.00037202,30,"2025-11-20T09:51:57.242",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495088,1763632317252,-500.0,0.00037202,30,"2025-11-20T09:51:57.252",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495089,1763632317263,-500.0,0.00037202,30,"2025-11-20T09:51:57.263",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495090,1763632317273,-500.0,0.00037202,30,"2025-11-20T09:51:57.273",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495091,1763632317283,-500.0,0.00037202,30,"2025-11-20T09:51:57.283",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495092,1763632317293,-500.0,0.00037202,30,"2025-11-20T09:51:57.293",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495093,1763632317303,-500.0,0.00037202,30,"2025-11-20T09:51:57.303",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495094,1763632317313,-500.0,0.00037202,30,"2025-11-20T09:51:57.313",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495095,1763632317323,-500.0,0.00037202,30,"2025-11-20T09:51:57.323",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495096,1763632317332,-500.0,0.00037202,30,"2025-11-20T09:51:57.332",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495097,1763632317341,-500.0,0.00037202,30,"2025-11-20T09:51:57.341",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495098,1763632317350,-500.0,0.00037202,30,"2025-11-20T09:51:57.350",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495099,1763632317360,-500.0,0.00037202,30,"2025-11-20T09:51:57.360",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495100,1763632317370,-500.0,0.00037202,30,"2025-11-20T09:51:57.370",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495101,1763632317380,-500.0,0.00037202,30,"2025-11-20T09:51:57.380",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495102,1763632317389,-500.0,0.00037202,30,"2025-11-20T09:51:57.389",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495103,1763632317399,-500.0,0.00037202,30,"2025-11-20T09:51:57.399",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495104,1763632317408,-500.0,0.00037202,30,"2025-11-20T09:51:57.408",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495105,1763632317418,-500.0,0.00037202,30,"2025-11-20T09:51:57.418",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495106,1763632317427,-500.0,0.00037202,30,"2025-11-20T09:51:57.427",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495107,1763632317436,-500.0,0.00037202,30,"2025-11-20T09:51:57.436",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495108,1763632317446,-500.0,0.00037202,30,"2025-11-20T09:51:57.446",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495109,1763632317456,-927.00922242,0.00037202,30,"2025-11-20T09:51:57.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495110,1763632317466,-500.0,0.00037202,30,"2025-11-20T09:51:57.466",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495111,1763632317475,-500.0,0.00037202,30,"2025-11-20T09:51:57.475",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495112,1763632317485,-760.05745376,0.00037202,30,"2025-11-20T09:51:57.485",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495113,1763632317495,-500.0,0.00037202,30,"2025-11-20T09:51:57.495",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495114,1763632317506,-500.0,0.00037202,30,"2025-11-20T09:51:57.506",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495115,1763632317515,-919.72431635,0.00037202,30,"2025-11-20T09:51:57.515",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495116,1763632317526,-500.0,0.00037202,30,"2025-11-20T09:51:57.526",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495117,1763632317535,-500.0,0.00037202,30,"2025-11-20T09:51:57.535",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495118,1763632317545,-500.0,0.00037202,30,"2025-11-20T09:51:57.545",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495119,1763632317555,-500.0,0.00037202,30,"2025-11-20T09:51:57.555",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495120,1763632317565,-500.0,0.00037202,30,"2025-11-20T09:51:57.565",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495121,1763632317575,-500.0,0.00037202,30,"2025-11-20T09:51:57.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495122,1763632317585,-500.0,0.00037202,30,"2025-11-20T09:51:57.585",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495123,1763632317594,-500.0,0.00037202,30,"2025-11-20T09:51:57.594",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495124,1763632317604,-1300.0,0.00037202,30,"2025-11-20T09:51:57.604",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495125,1763632317614,-500.0,0.00037202,30,"2025-11-20T09:51:57.614",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495126,1763632317623,-649.17069745,0.00037202,30,"2025-11-20T09:51:57.623",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495127,1763632317634,-1300.0,0.00037202,30,"2025-11-20T09:51:57.634",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495128,1763632317644,-500.0,0.00037202,30,"2025-11-20T09:51:57.644",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495129,1763632317653,-1300.0,0.00037202,30,"2025-11-20T09:51:57.653",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495130,1763632317663,-1300.0,0.00037202,30,"2025-11-20T09:51:57.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495131,1763632317673,-500.0,0.00037202,30,"2025-11-20T09:51:57.673",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495132,1763632317682,-1300.0,0.00037202,30,"2025-11-20T09:51:57.682",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495133,1763632317692,-500.0,0.00037202,30,"2025-11-20T09:51:57.692",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495134,1763632317701,-1300.0,0.00037202,30,"2025-11-20T09:51:57.701",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495135,1763632317711,-500.0,0.00037202,30,"2025-11-20T09:51:57.711",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495136,1763632317721,-1300.0,0.00037202,30,"2025-11-20T09:51:57.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495137,1763632317731,-500.0,0.00037202,30,"2025-11-20T09:51:57.731",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495138,1763632317740,-500.0,0.00037202,30,"2025-11-20T09:51:57.740",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495139,1763632317750,-1300.0,0.00037202,30,"2025-11-20T09:51:57.750",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495140,1763632317760,-500.0,0.00037202,30,"2025-11-20T09:51:57.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495141,1763632317770,-500.0,0.00037202,30,"2025-11-20T09:51:57.770",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495142,1763632317780,-1300.0,0.00037202,30,"2025-11-20T09:51:57.780",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495143,1763632317794,-500.0,0.00037202,30,"2025-11-20T09:51:57.794",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495144,1763632317804,-500.0,0.00037202,30,"2025-11-20T09:51:57.804",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495145,1763632317813,-1300.0,0.00037202,30,"2025-11-20T09:51:57.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495146,1763632317824,-500.0,0.00037202,30,"2025-11-20T09:51:57.824",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495147,1763632317838,-500.0,0.00037202,30,"2025-11-20T09:51:57.838",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495148,1763632317848,-1300.0,0.00037202,30,"2025-11-20T09:51:57.848",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495149,1763632317859,-500.0,0.00037202,30,"2025-11-20T09:51:57.859",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495150,1763632317868,-500.0,0.00037202,30,"2025-11-20T09:51:57.868",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495151,1763632318051,-1300.0,0.00037202,30,"2025-11-20T09:51:58.051",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495152,1763632318061,-500.0,0.00037202,30,"2025-11-20T09:51:58.061",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495153,1763632318073,-500.0,0.00037202,30,"2025-11-20T09:51:58.073",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495154,1763632318087,-1300.0,0.00037202,30,"2025-11-20T09:51:58.087",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495155,1763632318098,-500.0,0.00037202,30,"2025-11-20T09:51:58.098",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495156,1763632318108,-500.0,0.00037202,30,"2025-11-20T09:51:58.108",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495157,1763632318118,-600.0,0.00037202,30,"2025-11-20T09:51:58.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495158,1763632318127,-1300.0,0.00037202,30,"2025-11-20T09:51:58.127",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495159,1763632318137,-500.0,0.00037202,30,"2025-11-20T09:51:58.137",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495160,1763632318148,-500.0,0.00037202,30,"2025-11-20T09:51:58.148",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495161,1763632318158,-600.0,0.00037202,30,"2025-11-20T09:51:58.158",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495162,1763632318168,-500.0,0.00037202,30,"2025-11-20T09:51:58.168",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495163,1763632318179,-500.0,0.00037202,30,"2025-11-20T09:51:58.179",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495164,1763632318189,-1300.0,0.00037202,30,"2025-11-20T09:51:58.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495165,1763632318199,-600.0,0.00037202,30,"2025-11-20T09:51:58.199",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495166,1763632318209,-500.0,0.00037202,30,"2025-11-20T09:51:58.209",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495167,1763632318219,-1300.0,0.00037202,30,"2025-11-20T09:51:58.219",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495168,1763632318228,-600.0,0.00037202,30,"2025-11-20T09:51:58.228",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495169,1763632318238,-500.0,0.00037202,30,"2025-11-20T09:51:58.238",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495170,1763632318248,-1300.0,0.00037202,30,"2025-11-20T09:51:58.248",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495171,1763632318259,-600.0,0.00037202,30,"2025-11-20T09:51:58.259",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495172,1763632318270,-500.0,0.00037202,30,"2025-11-20T09:51:58.270",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495173,1763632318280,-500.0,0.00037202,30,"2025-11-20T09:51:58.280",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495174,1763632318290,-1300.0,0.00037202,30,"2025-11-20T09:51:58.290",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495175,1763632318299,-600.0,0.00037202,30,"2025-11-20T09:51:58.299",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495176,1763632318310,-500.0,0.00037202,30,"2025-11-20T09:51:58.310",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495177,1763632318320,-802.3781414,0.00037202,30,"2025-11-20T09:51:58.320",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495178,1763632318330,-500.0,0.00037202,30,"2025-11-20T09:51:58.330",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495179,1763632318340,-1300.0,0.00037202,30,"2025-11-20T09:51:58.340",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495180,1763632318349,-600.0,0.00037202,30,"2025-11-20T09:51:58.349",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495181,1763632318359,-744.34548374,0.00037202,30,"2025-11-20T09:51:58.359",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495182,1763632318368,-500.0,0.00037202,30,"2025-11-20T09:51:58.368",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495183,1763632318377,-600.0,0.00037202,30,"2025-11-20T09:51:58.377",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495184,1763632318386,-1300.0,0.00037202,30,"2025-11-20T09:51:58.386",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495185,1763632318395,-532.21699065,0.00037202,30,"2025-11-20T09:51:58.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495186,1763632318405,-600.0,0.00037202,30,"2025-11-20T09:51:58.405",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495187,1763632318414,-1300.0,0.00037202,30,"2025-11-20T09:51:58.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495188,1763632318423,-1300.0,0.00037202,30,"2025-11-20T09:51:58.423",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495189,1763632318433,-600.0,0.00037202,30,"2025-11-20T09:51:58.433",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495190,1763632318443,-500.0,0.00037202,30,"2025-11-20T09:51:58.443",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495191,1763632318453,-1300.0,0.00037202,30,"2025-11-20T09:51:58.453",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495192,1763632318462,-600.0,0.00037202,30,"2025-11-20T09:51:58.462",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495193,1763632318471,-500.0,0.00037202,30,"2025-11-20T09:51:58.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495194,1763632318481,-500.0,0.00037202,30,"2025-11-20T09:51:58.481",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495195,1763632318490,-500.0,0.00037202,30,"2025-11-20T09:51:58.490",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495196,1763632318501,-1300.0,0.00037202,30,"2025-11-20T09:51:58.501",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495197,1763632318510,-600.0,0.00037202,30,"2025-11-20T09:51:58.510",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495198,1763632318519,-500.0,0.00037202,30,"2025-11-20T09:51:58.519",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495199,1763632318529,-985.72527835,0.00037202,30,"2025-11-20T09:51:58.529",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495200,1763632318538,-1300.0,0.00037202,30,"2025-11-20T09:51:58.538",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495201,1763632318548,-500.0,0.00037202,30,"2025-11-20T09:51:58.548",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495202,1763632318558,-600.0,0.00037202,30,"2025-11-20T09:51:58.558",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495203,1763632318568,-500.0,0.00037202,30,"2025-11-20T09:51:58.568",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495204,1763632318577,-500.0,0.00037202,30,"2025-11-20T09:51:58.577",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495205,1763632318587,-1300.0,0.00037202,30,"2025-11-20T09:51:58.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495206,1763632318596,-500.0,0.00037202,30,"2025-11-20T09:51:58.596",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495207,1763632318606,-526.57482815,0.00037202,30,"2025-11-20T09:51:58.606",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495208,1763632318615,-600.0,0.00037202,30,"2025-11-20T09:51:58.615",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495209,1763632318625,-1300.0,0.00037202,30,"2025-11-20T09:51:58.625",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495210,1763632318635,-600.0,0.00037202,30,"2025-11-20T09:51:58.635",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495211,1763632318644,-500.0,0.00037202,30,"2025-11-20T09:51:58.644",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495212,1763632318654,-600.0,0.00037202,30,"2025-11-20T09:51:58.654",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495213,1763632318663,-2100.0,0.00037202,30,"2025-11-20T09:51:58.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495214,1763632318673,-922.84669334,0.00037202,30,"2025-11-20T09:51:58.673",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495215,1763632318683,-500.0,0.00037202,30,"2025-11-20T09:51:58.683",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495216,1763632318693,-600.0,0.00037202,30,"2025-11-20T09:51:58.693",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495217,1763632318702,-600.0,0.00037202,30,"2025-11-20T09:51:58.702",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495218,1763632318712,-500.0,0.00037202,30,"2025-11-20T09:51:58.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495219,1763632318722,-600.0,0.00037202,30,"2025-11-20T09:51:58.722",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495220,1763632318732,-600.0,0.00037202,30,"2025-11-20T09:51:58.732",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495221,1763632318742,-500.0,0.00037202,30,"2025-11-20T09:51:58.742",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495222,1763632318751,-600.0,0.00037202,30,"2025-11-20T09:51:58.751",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495223,1763632318761,-600.0,0.00037202,30,"2025-11-20T09:51:58.761",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495224,1763632318771,-600.0,0.00037202,30,"2025-11-20T09:51:58.771",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495225,1763632318780,-500.0,0.00037202,30,"2025-11-20T09:51:58.780",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495226,1763632318795,-600.0,0.00037202,30,"2025-11-20T09:51:58.795",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495227,1763632318812,-600.0,0.00037202,30,"2025-11-20T09:51:58.812",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495228,1763632318823,-500.0,0.00037202,30,"2025-11-20T09:51:58.823",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495229,1763632318834,-600.0,0.00037202,30,"2025-11-20T09:51:58.834",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495230,1763632318843,-600.0,0.00037202,30,"2025-11-20T09:51:58.843",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495231,1763632318853,-649.19253436,0.00037202,30,"2025-11-20T09:51:58.853",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495232,1763632318863,-600.0,0.00037202,30,"2025-11-20T09:51:58.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495233,1763632318873,-600.0,0.00037202,30,"2025-11-20T09:51:58.873",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495234,1763632318882,-600.0,0.00037202,30,"2025-11-20T09:51:58.882",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495235,1763632318892,-600.0,0.00037202,30,"2025-11-20T09:51:58.892",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495236,1763632318902,-600.0,0.00037202,30,"2025-11-20T09:51:58.902",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495237,1763632318912,-600.0,0.00037202,30,"2025-11-20T09:51:58.912",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495238,1763632318922,-600.0,0.00037202,30,"2025-11-20T09:51:58.922",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495239,1763632318932,-600.0,0.00037202,30,"2025-11-20T09:51:58.932",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495240,1763632318941,-600.0,0.00037202,30,"2025-11-20T09:51:58.941",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495241,1763632318950,-600.0,0.00037202,30,"2025-11-20T09:51:58.950",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495242,1763632318960,-648.6796771,0.00037202,30,"2025-11-20T09:51:58.960",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495243,1763632318970,-600.0,0.00037202,30,"2025-11-20T09:51:58.970",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495244,1763632318980,-600.0,0.00037202,30,"2025-11-20T09:51:58.980",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495245,1763632318989,-600.0,0.00037202,30,"2025-11-20T09:51:58.989",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495246,1763632318999,-600.0,0.00037202,30,"2025-11-20T09:51:58.999",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495247,1763632319010,-600.0,0.00037202,30,"2025-11-20T09:51:59.010",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495248,1763632319019,-600.0,0.00037202,30,"2025-11-20T09:51:59.019",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495249,1763632319029,-600.0,0.00037202,30,"2025-11-20T09:51:59.029",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495250,1763632319038,-600.0,0.00037202,30,"2025-11-20T09:51:59.038",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495251,1763632319048,-600.0,0.00037202,30,"2025-11-20T09:51:59.048",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495252,1763632319058,-600.0,0.00037202,30,"2025-11-20T09:51:59.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495253,1763632319068,-600.0,0.00037202,30,"2025-11-20T09:51:59.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495254,1763632319078,-600.0,0.00037202,30,"2025-11-20T09:51:59.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495255,1763632319088,-600.0,0.00037202,30,"2025-11-20T09:51:59.088",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495256,1763632319097,-600.0,0.00037202,30,"2025-11-20T09:51:59.097",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495257,1763632319107,-713.43909521,0.00037202,30,"2025-11-20T09:51:59.107",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495258,1763632319117,-226.0,0.00037231,120,"2025-11-20T09:51:59.117",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495259,1763632319126,-617.91613,0.00037288,30,"2025-11-20T09:51:59.126",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495260,1763632319136,-453.0,0.00037292,120,"2025-11-20T09:51:59.136",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495261,1763632319145,-1014.96,0.0003744,2,"2025-11-20T09:51:59.145",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495262,1763632319155,-617.91613,0.00037488,30,"2025-11-20T09:51:59.155",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495263,1763632319165,-239.67449913,0.00037501,2,"2025-11-20T09:51:59.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495264,1763632319174,-617.91613,0.00037688,30,"2025-11-20T09:51:59.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495265,1763632319183,-500.0,0.00037842,30,"2025-11-20T09:51:59.183",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495266,1763632319192,-571.04350417,0.00037842,30,"2025-11-20T09:51:59.192",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495267,1763632319202,-500.0,0.00037842,30,"2025-11-20T09:51:59.202",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495268,1763632319212,-906.53233544,0.00037842,30,"2025-11-20T09:51:59.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495269,1763632319221,-905.52440337,0.00037842,30,"2025-11-20T09:51:59.221",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495270,1763632319231,-945.20618373,0.00037842,30,"2025-11-20T09:51:59.231",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495271,1763632319241,-968.37313835,0.00037842,30,"2025-11-20T09:51:59.241",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495272,1763632319250,-614.31737901,0.00037842,30,"2025-11-20T09:51:59.250",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495273,1763632319259,-500.0,0.00037842,30,"2025-11-20T09:51:59.259",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495274,1763632319269,-500.0,0.00037842,30,"2025-11-20T09:51:59.269",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495275,1763632319278,-500.0,0.00037842,30,"2025-11-20T09:51:59.278",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495276,1763632319288,-571.04350417,0.00037842,30,"2025-11-20T09:51:59.288",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495277,1763632319298,-614.31737901,0.00037842,30,"2025-11-20T09:51:59.298",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495278,1763632319308,-500.0,0.00037842,30,"2025-11-20T09:51:59.308",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495279,1763632319331,-500.0,0.00037842,30,"2025-11-20T09:51:59.331",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495280,1763632319352,-500.0,0.00037842,30,"2025-11-20T09:51:59.352",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495281,1763632319373,-864.81166041,0.00037842,30,"2025-11-20T09:51:59.373",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495282,1763632319396,-614.31737901,0.00037842,30,"2025-11-20T09:51:59.396",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495283,1763632319416,-500.0,0.00037842,30,"2025-11-20T09:51:59.416",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495284,1763632319436,-500.0,0.00037842,30,"2025-11-20T09:51:59.436",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495285,1763632319458,-500.0,0.00037842,30,"2025-11-20T09:51:59.458",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495286,1763632319479,-830.0243306,0.00037842,30,"2025-11-20T09:51:59.479",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495287,1763632319502,-500.0,0.00037842,30,"2025-11-20T09:51:59.502",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495288,1763632319522,-500.0,0.00037842,30,"2025-11-20T09:51:59.522",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495289,1763632319542,-500.0,0.00037842,30,"2025-11-20T09:51:59.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495290,1763632319563,-500.0,0.00037842,30,"2025-11-20T09:51:59.563",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495291,1763632319579,-648.04232761,0.00037842,30,"2025-11-20T09:51:59.579",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495292,1763632319597,-500.0,0.00037842,30,"2025-11-20T09:51:59.597",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495293,1763632319616,-500.0,0.00037842,30,"2025-11-20T09:51:59.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495294,1763632319632,-530.17590155,0.00037842,30,"2025-11-20T09:51:59.632",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495295,1763632319649,-150.3089949,0.0003787,120,"2025-11-20T09:51:59.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495296,1763632319664,-199.68075845,0.0003788,2,"2025-11-20T09:51:59.664",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495297,1763632319678,-617.91613,0.00037888,30,"2025-11-20T09:51:59.678",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495298,1763632319694,-674.79,0.000379,30,"2025-11-20T09:51:59.694",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495299,1763632319709,-6951.68,0.000379,14,"2025-11-20T09:51:59.709",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495300,1763632319726,-49746.95010265,0.0003797,2,"2025-11-20T09:51:59.726",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495301,1763632319746,-2089.54719,0.0003799,120,"2025-11-20T09:51:59.746",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495302,1763632319764,-204598.5034726,0.00038,2,"2025-11-20T09:51:59.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495303,1763632319782,-2000.0,0.00038,2,"2025-11-20T09:51:59.782",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495304,1763632319800,-179948.78958085,0.00038,2,"2025-11-20T09:51:59.800",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495305,1763632319816,-97374.15634242,0.00038,2,"2025-11-20T09:51:59.816",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495306,1763632319832,-500.0,0.00038,28,"2025-11-20T09:51:59.832",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495307,1763632319846,-500.0,0.00038,21,"2025-11-20T09:51:59.846",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495308,1763632319863,-1156.91,0.00038,14,"2025-11-20T09:51:59.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495309,1763632319878,-279.27989529,0.00038,120,"2025-11-20T09:51:59.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495310,1763632319893,-300.0,0.00038,120,"2025-11-20T09:51:59.893",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495311,1763632319909,-774.0,0.00038,30,"2025-11-20T09:51:59.909",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495312,1763632319923,-617.91613,0.00038088,30,"2025-11-20T09:51:59.923",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495313,1763632319936,-150.0,0.00038106,2,"2025-11-20T09:51:59.936",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495314,1763632319949,-300.0,0.00038106,2,"2025-11-20T09:51:59.949",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495315,1763632319962,-930.52,0.00038106,2,"2025-11-20T09:51:59.962",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495316,1763632319973,-177.5,0.00038106,2,"2025-11-20T09:51:59.973",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495317,1763632319983,-831.31,0.00038106,2,"2025-11-20T09:51:59.983",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495318,1763632319997,-150.0,0.00038106,2,"2025-11-20T09:51:59.997",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495319,1763632320011,-177.5,0.00038106,2,"2025-11-20T09:52:00.011",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495320,1763632320026,-177.5,0.00038106,2,"2025-11-20T09:52:00.026",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495321,1763632320039,-150.0,0.00038106,2,"2025-11-20T09:52:00.039",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495322,1763632320052,-177.5,0.00038106,2,"2025-11-20T09:52:00.052",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495323,1763632320064,-150.0,0.00038106,2,"2025-11-20T09:52:00.064",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495324,1763632320079,-177.5,0.00038106,2,"2025-11-20T09:52:00.079",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495325,1763632320090,-150.0,0.00038106,2,"2025-11-20T09:52:00.090",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495326,1763632320102,-339.2,0.00038106,2,"2025-11-20T09:52:00.102",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495327,1763632320115,-358.96,0.00038106,2,"2025-11-20T09:52:00.115",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495328,1763632320129,-152.22,0.00038106,2,"2025-11-20T09:52:00.129",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495329,1763632320143,-150.0,0.00038107,2,"2025-11-20T09:52:00.143",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495330,1763632320159,-150.0,0.00038107,2,"2025-11-20T09:52:00.159",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495331,1763632320173,-300.0,0.00038129,2,"2025-11-20T09:52:00.173",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495332,1763632320189,-177.5,0.00038129,2,"2025-11-20T09:52:00.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495333,1763632320204,-1210.38,0.00038129,2,"2025-11-20T09:52:00.204",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495334,1763632320218,-1210.38,0.00038129,2,"2025-11-20T09:52:00.218",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495335,1763632320233,-842.95,0.00038129,2,"2025-11-20T09:52:00.233",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495336,1763632320248,-1210.38,0.00038129,2,"2025-11-20T09:52:00.248",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495337,1763632320264,-1014.96,0.0003816,2,"2025-11-20T09:52:00.264",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495338,1763632320279,-223.96854226,0.00038185,120,"2025-11-20T09:52:00.279",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495339,1763632320294,-152.0,0.00038191,8,"2025-11-20T09:52:00.294",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495340,1763632320308,-172.0,0.00038266,120,"2025-11-20T09:52:00.308",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495341,1763632320323,-617.91613,0.00038288,30,"2025-11-20T09:52:00.323",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495342,1763632320337,-464.33850577,0.00038443,6,"2025-11-20T09:52:00.337",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495343,1763632320351,-1066.57147047,0.0003845,6,"2025-11-20T09:52:00.351",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495344,1763632320364,-617.91613,0.00038488,30,"2025-11-20T09:52:00.364",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495345,1763632320379,-575.0,0.00038611,2,"2025-11-20T09:52:00.379",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495346,1763632320394,-609.0,0.00038611,2,"2025-11-20T09:52:00.394",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495347,1763632320409,-1319.0,0.00038611,2,"2025-11-20T09:52:00.409",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495348,1763632320422,-822.0,0.00038611,2,"2025-11-20T09:52:00.422",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495349,1763632320436,-907.0,0.00038611,2,"2025-11-20T09:52:00.436",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495350,1763632320449,-1191.0,0.00038611,2,"2025-11-20T09:52:00.449",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495351,1763632320464,-794.0,0.00038611,2,"2025-11-20T09:52:00.464",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495352,1763632320479,-1256.0,0.00038611,2,"2025-11-20T09:52:00.479",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495353,1763632320495,-705.0,0.00038611,2,"2025-11-20T09:52:00.495",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495354,1763632320510,-662.52,0.00038611,2,"2025-11-20T09:52:00.510",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495355,1763632320525,-617.91613,0.00038688,30,"2025-11-20T09:52:00.525",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495356,1763632320541,-500.0,0.000387,120,"2025-11-20T09:52:00.541",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495357,1763632320556,-500.0,0.000387,120,"2025-11-20T09:52:00.556",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495358,1763632320572,-500.0,0.000387,120,"2025-11-20T09:52:00.572",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495359,1763632320587,-900.0,0.000387,2,"2025-11-20T09:52:00.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495360,1763632320602,-900.0,0.000387,2,"2025-11-20T09:52:00.602",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495361,1763632320616,-900.0,0.000387,2,"2025-11-20T09:52:00.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495362,1763632320631,-900.0,0.000387,2,"2025-11-20T09:52:00.631",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495363,1763632320646,-900.0,0.000387,2,"2025-11-20T09:52:00.646",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495364,1763632320661,-900.0,0.000387,2,"2025-11-20T09:52:00.661",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495365,1763632320677,-900.0,0.000387,2,"2025-11-20T09:52:00.677",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495366,1763632320692,-900.0,0.000387,2,"2025-11-20T09:52:00.692",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495367,1763632320706,-900.0,0.000387,2,"2025-11-20T09:52:00.706",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495368,1763632320722,-900.0,0.000387,2,"2025-11-20T09:52:00.722",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495369,1763632320737,-900.0,0.000387,2,"2025-11-20T09:52:00.737",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495370,1763632320752,-900.0,0.000387,2,"2025-11-20T09:52:00.752",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495371,1763632320767,-900.0,0.000387,2,"2025-11-20T09:52:00.767",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495372,1763632320783,-900.0,0.000387,2,"2025-11-20T09:52:00.783",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495373,1763632320800,-900.0,0.000387,2,"2025-11-20T09:52:00.800",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495374,1763632320814,-900.0,0.000387,2,"2025-11-20T09:52:00.814",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495375,1763632320828,-900.0,0.000387,2,"2025-11-20T09:52:00.828",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495376,1763632320843,-900.0,0.000387,2,"2025-11-20T09:52:00.843",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495377,1763632320859,-900.0,0.000387,2,"2025-11-20T09:52:00.859",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495378,1763632320875,-900.0,0.000387,2,"2025-11-20T09:52:00.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495379,1763632320890,-900.0,0.000387,2,"2025-11-20T09:52:00.890",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495380,1763632320906,-900.0,0.000387,2,"2025-11-20T09:52:00.906",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495381,1763632320920,-900.0,0.000387,2,"2025-11-20T09:52:00.920",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495382,1763632320935,-900.0,0.000387,2,"2025-11-20T09:52:00.935",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495383,1763632320950,-900.0,0.000387,2,"2025-11-20T09:52:00.950",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495384,1763632320965,-900.0,0.000387,2,"2025-11-20T09:52:00.965",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495385,1763632320981,-900.0,0.000387,2,"2025-11-20T09:52:00.981",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495386,1763632320996,-900.0,0.000387,2,"2025-11-20T09:52:00.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495387,1763632321012,-900.0,0.000387,2,"2025-11-20T09:52:01.012",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495388,1763632321027,-900.0,0.000387,2,"2025-11-20T09:52:01.027",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495389,1763632321042,-900.0,0.000387,2,"2025-11-20T09:52:01.042",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495390,1763632321056,-900.0,0.000387,2,"2025-11-20T09:52:01.056",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495391,1763632321071,-900.0,0.000387,2,"2025-11-20T09:52:01.071",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495392,1763632321086,-900.0,0.000387,2,"2025-11-20T09:52:01.086",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495393,1763632321101,-900.0,0.000387,2,"2025-11-20T09:52:01.101",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495394,1763632321118,-900.0,0.000387,2,"2025-11-20T09:52:01.118",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495395,1763632321132,-900.0,0.000387,2,"2025-11-20T09:52:01.132",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495396,1763632321146,-900.0,0.000387,2,"2025-11-20T09:52:01.146",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495397,1763632321160,-900.0,0.000387,2,"2025-11-20T09:52:01.160",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495398,1763632321175,-900.0,0.000387,2,"2025-11-20T09:52:01.175",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495399,1763632321190,-900.0,0.000387,2,"2025-11-20T09:52:01.190",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495400,1763632321204,-900.0,0.000387,2,"2025-11-20T09:52:01.204",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495401,1763632321218,-900.0,0.000387,2,"2025-11-20T09:52:01.218",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495402,1763632321231,-900.0,0.000387,2,"2025-11-20T09:52:01.231",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495403,1763632321246,-900.0,0.000387,2,"2025-11-20T09:52:01.246",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495404,1763632321260,-900.0,0.000387,2,"2025-11-20T09:52:01.260",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495405,1763632321606,-900.0,0.000387,2,"2025-11-20T09:52:01.606",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495406,1763632321616,-900.0,0.000387,2,"2025-11-20T09:52:01.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495407,1763632321626,-900.0,0.000387,2,"2025-11-20T09:52:01.626",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495408,1763632321636,-900.0,0.000387,2,"2025-11-20T09:52:01.636",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495409,1763632321646,-900.0,0.000387,2,"2025-11-20T09:52:01.646",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495410,1763632321655,-900.0,0.000387,2,"2025-11-20T09:52:01.655",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495411,1763632321665,-900.0,0.000387,2,"2025-11-20T09:52:01.665",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495412,1763632321675,-900.0,0.000387,2,"2025-11-20T09:52:01.675",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495413,1763632321684,-900.0,0.000387,2,"2025-11-20T09:52:01.684",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495414,1763632321693,-900.0,0.000387,2,"2025-11-20T09:52:01.693",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495415,1763632321703,-900.0,0.000387,2,"2025-11-20T09:52:01.703",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495416,1763632321712,-900.0,0.000387,2,"2025-11-20T09:52:01.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495417,1763632321721,-900.0,0.000387,2,"2025-11-20T09:52:01.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495418,1763632321731,-900.0,0.000387,2,"2025-11-20T09:52:01.731",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495419,1763632321741,-900.0,0.000387,2,"2025-11-20T09:52:01.741",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495420,1763632321750,-900.0,0.000387,2,"2025-11-20T09:52:01.750",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495421,1763632321760,-900.0,0.000387,2,"2025-11-20T09:52:01.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495422,1763632321769,-900.0,0.000387,2,"2025-11-20T09:52:01.769",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495423,1763632321782,-900.0,0.000387,2,"2025-11-20T09:52:01.782",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495424,1763632321793,-900.0,0.000387,2,"2025-11-20T09:52:01.793",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495425,1763632321803,-900.0,0.000387,2,"2025-11-20T09:52:01.803",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495426,1763632321814,-900.0,0.000387,2,"2025-11-20T09:52:01.814",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495427,1763632321826,-900.0,0.000387,2,"2025-11-20T09:52:01.826",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495428,1763632321836,-900.0,0.000387,2,"2025-11-20T09:52:01.836",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495429,1763632321847,-900.0,0.000387,2,"2025-11-20T09:52:01.847",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495430,1763632321857,-900.0,0.000387,2,"2025-11-20T09:52:01.857",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495431,1763632321868,-900.0,0.000387,2,"2025-11-20T09:52:01.868",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495432,1763632321878,-208.46049895,0.000387,2,"2025-11-20T09:52:01.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495433,1763632321888,-900.0,0.000387,2,"2025-11-20T09:52:01.888",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495434,1763632321898,-900.0,0.000387,2,"2025-11-20T09:52:01.898",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495435,1763632321908,-900.0,0.000387,2,"2025-11-20T09:52:01.908",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495436,1763632321918,-900.0,0.000387,2,"2025-11-20T09:52:01.918",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495437,1763632321928,-900.0,0.000387,2,"2025-11-20T09:52:01.928",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495438,1763632321937,-900.0,0.000387,2,"2025-11-20T09:52:01.937",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495439,1763632321947,-900.0,0.000387,2,"2025-11-20T09:52:01.947",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495440,1763632321958,-900.0,0.000387,2,"2025-11-20T09:52:01.958",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495441,1763632321968,-900.0,0.000387,2,"2025-11-20T09:52:01.968",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495442,1763632321978,-13963.33950199,0.000388,14,"2025-11-20T09:52:01.978",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495443,1763632321987,-1014.96,0.0003888,2,"2025-11-20T09:52:01.987",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495444,1763632321997,-2333.41,0.000389,30,"2025-11-20T09:52:01.997",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495445,1763632322007,-3011.97,0.00038904,2,"2025-11-20T09:52:02.007",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495446,1763632322017,-701.05,0.00038951,2,"2025-11-20T09:52:02.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495447,1763632322028,-701.05,0.00038951,2,"2025-11-20T09:52:02.028",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495448,1763632322038,-701.05,0.00038951,2,"2025-11-20T09:52:02.038",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495449,1763632322047,-701.05,0.00038951,2,"2025-11-20T09:52:02.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495450,1763632322057,-701.05,0.00038951,2,"2025-11-20T09:52:02.057",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495451,1763632322066,-701.05,0.00038951,2,"2025-11-20T09:52:02.066",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495452,1763632322079,-701.05,0.00038951,2,"2025-11-20T09:52:02.079",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495453,1763632322089,-701.05,0.00038951,2,"2025-11-20T09:52:02.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495454,1763632322098,-701.05,0.00038951,2,"2025-11-20T09:52:02.098",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495455,1763632322108,-701.05,0.00038951,2,"2025-11-20T09:52:02.108",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495456,1763632322117,-701.05,0.00038951,2,"2025-11-20T09:52:02.117",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495457,1763632322127,-701.05,0.00038951,2,"2025-11-20T09:52:02.127",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495458,1763632322136,-701.05,0.00038951,2,"2025-11-20T09:52:02.136",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495459,1763632322146,-701.05,0.00038951,2,"2025-11-20T09:52:02.146",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495460,1763632322156,-701.05,0.00038951,2,"2025-11-20T09:52:02.156",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495461,1763632322166,-701.05,0.00038951,2,"2025-11-20T09:52:02.166",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495462,1763632322176,-701.05,0.00038951,2,"2025-11-20T09:52:02.176",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495463,1763632322187,-701.05,0.00038951,2,"2025-11-20T09:52:02.187",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495464,1763632322197,-701.05,0.00038951,2,"2025-11-20T09:52:02.197",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495465,1763632322206,-171.4,0.00038951,2,"2025-11-20T09:52:02.206",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495466,1763632322216,-1200.94,0.00038951,2,"2025-11-20T09:52:02.216",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495467,1763632322226,-1204.65,0.00038951,2,"2025-11-20T09:52:02.226",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495468,1763632322235,-339.15,0.00038951,2,"2025-11-20T09:52:02.235",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495469,1763632322244,-150.0,0.00038957,2,"2025-11-20T09:52:02.244",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495470,1763632322254,-150.0,0.00038957,2,"2025-11-20T09:52:02.254",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495471,1763632322264,-300.0,0.00038957,2,"2025-11-20T09:52:02.264",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495472,1763632322273,-169.6,0.00038957,2,"2025-11-20T09:52:02.273",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495473,1763632322283,-169.6,0.00038957,2,"2025-11-20T09:52:02.283",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495474,1763632322293,-169.6,0.00038957,2,"2025-11-20T09:52:02.293",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495475,1763632322303,-150.0,0.00038957,2,"2025-11-20T09:52:02.303",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495476,1763632322313,-169.6,0.00038957,2,"2025-11-20T09:52:02.313",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495477,1763632322324,-150.0,0.00038957,2,"2025-11-20T09:52:02.324",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495478,1763632322334,-150.0,0.00038957,2,"2025-11-20T09:52:02.334",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495479,1763632322343,-7840.07242896,0.0003899,120,"2025-11-20T09:52:02.343",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495480,1763632322353,-2673.11395617,0.00039,2,"2025-11-20T09:52:02.353",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495481,1763632322363,-44416.90733641,0.00039,2,"2025-11-20T09:52:02.363",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495482,1763632322372,-148505.54,0.00039,7,"2025-11-20T09:52:02.372",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495483,1763632322382,-500.0,0.00039,21,"2025-11-20T09:52:02.382",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495484,1763632322391,-500.0,0.00039,21,"2025-11-20T09:52:02.391",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495485,1763632322400,-500.0,0.00039,21,"2025-11-20T09:52:02.400",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495486,1763632322411,-8746.0,0.00039,15,"2025-11-20T09:52:02.411",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495487,1763632322421,-1201.75217731,0.00039,120,"2025-11-20T09:52:02.421",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495488,1763632322431,-774.0,0.00039,30,"2025-11-20T09:52:02.431",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495489,1763632322441,-429.33954295,0.00039,30,"2025-11-20T09:52:02.441",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495490,1763632322450,-237.31784924,0.00039025,30,"2025-11-20T09:52:02.450",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495491,1763632322460,-617.91613,0.00039088,30,"2025-11-20T09:52:02.460",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495492,1763632322471,-226.0,0.00039092,120,"2025-11-20T09:52:02.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495493,1763632322481,-152.0,0.00039222,9,"2025-11-20T09:52:02.481",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495494,1763632322490,-155.97,0.00039256,120,"2025-11-20T09:52:02.490",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495495,1763632322499,-617.91613,0.00039288,30,"2025-11-20T09:52:02.499",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495496,1763632322509,-156.93,0.00039308,120,"2025-11-20T09:52:02.509",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495497,1763632322519,-150.89,0.00039313,120,"2025-11-20T09:52:02.519",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495498,1763632322529,-155.97,0.00039356,120,"2025-11-20T09:52:02.529",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495499,1763632322538,-1000.0,0.00039369,7,"2025-11-20T09:52:02.538",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495500,1763632322547,-152.93,0.00039384,120,"2025-11-20T09:52:02.547",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495501,1763632322557,-156.93,0.00039408,120,"2025-11-20T09:52:02.557",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495502,1763632322567,-150.89,0.00039413,120,"2025-11-20T09:52:02.567",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495503,1763632322578,-426.33734981,0.00039451,7,"2025-11-20T09:52:02.578",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495504,1763632322588,-155.97,0.00039456,120,"2025-11-20T09:52:02.588",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495505,1763632322599,-1472.4,0.00039484,2,"2025-11-20T09:52:02.599",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495506,1763632322609,-476.09,0.00039484,30,"2025-11-20T09:52:02.609",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495507,1763632322619,-1099.18,0.00039484,2,"2025-11-20T09:52:02.619",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495508,1763632322630,-617.91613,0.00039488,30,"2025-11-20T09:52:02.630",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495509,1763632322640,-500000.0,0.000395,2,"2025-11-20T09:52:02.640",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495510,1763632322650,-1625912.89,0.000395,7,"2025-11-20T09:52:02.650",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495511,1763632322660,-156.93,0.00039508,120,"2025-11-20T09:52:02.660",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495512,1763632322670,-150.89,0.00039513,120,"2025-11-20T09:52:02.670",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495513,1763632322680,-660.58,0.00039535,60,"2025-11-20T09:52:02.680",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495514,1763632322689,-155.97,0.00039556,120,"2025-11-20T09:52:02.689",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495515,1763632322699,-1156.91,0.000396,14,"2025-11-20T09:52:02.699",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495516,1763632322708,-1014.96,0.000396,30,"2025-11-20T09:52:02.708",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495517,1763632322719,-156.93,0.00039608,120,"2025-11-20T09:52:02.719",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495518,1763632322728,-150.89,0.00039613,120,"2025-11-20T09:52:02.728",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495519,1763632322737,-1000.0,0.0003963,7,"2025-11-20T09:52:02.737",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495520,1763632322747,-530.99,0.00039654,2,"2025-11-20T09:52:02.747",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495521,1763632322757,-156.02,0.00039656,120,"2025-11-20T09:52:02.757",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495522,1763632322767,-617.91613,0.00039688,30,"2025-11-20T09:52:02.767",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495523,1763632322778,-156.93,0.00039708,120,"2025-11-20T09:52:02.778",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495524,1763632322789,-150.89,0.00039713,120,"2025-11-20T09:52:02.789",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495525,1763632322800,-200.79217022,0.00039726,5,"2025-11-20T09:52:02.800",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495526,1763632322810,-1101.36,0.0003975,2,"2025-11-20T09:52:02.810",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495527,1763632322819,-550.51,0.00039751,2,"2025-11-20T09:52:02.819",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495528,1763632322830,-1000.0,0.00039757,7,"2025-11-20T09:52:02.830",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495529,1763632322838,-1000.0,0.00039776,7,"2025-11-20T09:52:02.838",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495530,1763632322848,-1000.0,0.00039792,7,"2025-11-20T09:52:02.848",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495531,1763632322858,-989.3,0.00039798,30,"2025-11-20T09:52:02.858",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495532,1763632322871,-171.68512118,0.000398,120,"2025-11-20T09:52:02.871",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495533,1763632322881,-156.93,0.00039808,120,"2025-11-20T09:52:02.881",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495534,1763632322890,-150.89,0.00039813,120,"2025-11-20T09:52:02.890",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495535,1763632322900,-1000.0,0.00039857,7,"2025-11-20T09:52:02.900",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495536,1763632322909,-166.0,0.00039871,90,"2025-11-20T09:52:02.909",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495537,1763632322920,-300.0,0.00039885,2,"2025-11-20T09:52:02.920",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495538,1763632322930,-617.91613,0.00039888,30,"2025-11-20T09:52:02.930",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495539,1763632322939,-87337.36761978,0.000399,2,"2025-11-20T09:52:02.939",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495540,1763632322949,-185.5397676,0.000399,120,"2025-11-20T09:52:02.949",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495541,1763632322959,-156.93,0.00039908,120,"2025-11-20T09:52:02.959",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495542,1763632322968,-701.05,0.0003991,2,"2025-11-20T09:52:02.968",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495543,1763632322978,-701.05,0.0003991,2,"2025-11-20T09:52:02.978",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495544,1763632322988,-701.05,0.0003991,2,"2025-11-20T09:52:02.988",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495545,1763632323002,-701.05,0.0003991,2,"2025-11-20T09:52:03.002",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495546,1763632323011,-701.05,0.0003991,2,"2025-11-20T09:52:03.011",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495547,1763632323021,-398.81,0.0003991,2,"2025-11-20T09:52:03.021",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495548,1763632323031,-150.89,0.00039913,120,"2025-11-20T09:52:03.031",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495549,1763632323041,-300.0,0.00039916,2,"2025-11-20T09:52:03.041",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495550,1763632323051,-5202.23227391,0.0003998,2,"2025-11-20T09:52:03.051",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495551,1763632323061,-300.0,0.00039988,2,"2025-11-20T09:52:03.061",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495552,1763632323071,-8007.24682841,0.00039999,2,"2025-11-20T09:52:03.071",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495553,1763632323081,-11330.18652322,0.00039999,2,"2025-11-20T09:52:03.081",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495554,1763632323091,-4635.01645803,0.0004,4,"2025-11-20T09:52:03.091",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495555,1763632323100,-416.82379315,0.0004,7,"2025-11-20T09:52:03.100",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495556,1763632323111,-6040.29110093,0.0004,4,"2025-11-20T09:52:03.111",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495557,1763632323121,-500.0,0.0004,7,"2025-11-20T09:52:03.121",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495558,1763632323130,-121577.01337017,0.0004,2,"2025-11-20T09:52:03.130",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495559,1763632323139,-4002.09696132,0.0004,2,"2025-11-20T09:52:03.139",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495560,1763632323150,-1136.39,0.0004,21,"2025-11-20T09:52:03.150",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495561,1763632323159,-1000.0,0.0004,20,"2025-11-20T09:52:03.159",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495562,1763632323169,-160.92162124,0.0004,3,"2025-11-20T09:52:03.169",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495563,1763632323178,-190.48626647,0.0004,5,"2025-11-20T09:52:03.178",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495564,1763632323188,-2299.99999801,0.0004,2,"2025-11-20T09:52:03.188",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495565,1763632323198,-674.79,0.0004,30,"2025-11-20T09:52:03.198",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495566,1763632323207,-249.77750683,0.0004,30,"2025-11-20T09:52:03.207",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495567,1763632323217,-354.92579723,0.0004,120,"2025-11-20T09:52:03.217",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495568,1763632323227,-358.70603912,0.0004,120,"2025-11-20T09:52:03.227",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495569,1763632323235,-746.85440682,0.0004,30,"2025-11-20T09:52:03.235",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495570,1763632323245,-164.13496762,0.0004,30,"2025-11-20T09:52:03.245",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495571,1763632323255,-423.08,0.0004,120,"2025-11-20T09:52:03.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495572,1763632323264,-190.68,0.0004,30,"2025-11-20T09:52:03.264",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495573,1763632323273,-300.0,0.0004,120,"2025-11-20T09:52:03.273",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495574,1763632323282,-774.0,0.0004,30,"2025-11-20T09:52:03.282",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495575,1763632323292,-183.86333442,0.0004,3,"2025-11-20T09:52:03.292",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495576,1763632323301,-5131.39789881,0.0004,120,"2025-11-20T09:52:03.301",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495577,1763632323311,-2020.1744209,0.0004,120,"2025-11-20T09:52:03.311",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495578,1763632323322,-407.1,0.0004,120,"2025-11-20T09:52:03.322",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495579,1763632323333,-228.84,0.0004,120,"2025-11-20T09:52:03.333",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495580,1763632323343,-2223.95,0.0004,120,"2025-11-20T09:52:03.343",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495581,1763632323353,-1223.02,0.0004,120,"2025-11-20T09:52:03.353",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495582,1763632323362,-156.93,0.00040008,120,"2025-11-20T09:52:03.362",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495583,1763632323371,-223.65467123,0.00040012,120,"2025-11-20T09:52:03.371",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495584,1763632323381,-223.96854226,0.00040012,120,"2025-11-20T09:52:03.381",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495585,1763632323390,-150.89,0.00040013,120,"2025-11-20T09:52:03.390",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495586,1763632323399,-1000.0,0.00040018,7,"2025-11-20T09:52:03.399",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495587,1763632323409,-1000.0,0.00040046,7,"2025-11-20T09:52:03.409",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495588,1763632323419,-300.0,0.00040055,2,"2025-11-20T09:52:03.419",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495589,1763632323428,-617.91613,0.00040088,30,"2025-11-20T09:52:03.428",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495590,1763632323439,-156.93,0.00040108,120,"2025-11-20T09:52:03.439",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495591,1763632323448,-1000.0,0.00040109,7,"2025-11-20T09:52:03.448",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495592,1763632323457,-150.89,0.00040113,120,"2025-11-20T09:52:03.457",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495593,1763632323467,-150.0,0.00040138,120,"2025-11-20T09:52:03.467",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495594,1763632323477,-1000.0,0.00040155,7,"2025-11-20T09:52:03.477",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495595,1763632323487,-1000.0,0.00040191,7,"2025-11-20T09:52:03.487",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495596,1763632323497,-300.0,0.00040192,2,"2025-11-20T09:52:03.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495597,1763632323506,-1000.0,0.00040204,7,"2025-11-20T09:52:03.506",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495598,1763632323516,-156.93,0.00040208,120,"2025-11-20T09:52:03.516",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495599,1763632323526,-150.89,0.00040213,120,"2025-11-20T09:52:03.526",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495600,1763632323535,-1798.672,0.00040249,57,"2025-11-20T09:52:03.535",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495601,1763632323545,-152.0,0.00040254,10,"2025-11-20T09:52:03.545",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495602,1763632323555,-921.6650261,0.00040262,7,"2025-11-20T09:52:03.555",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495603,1763632323565,-300.0,0.00040268,2,"2025-11-20T09:52:03.565",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495604,1763632323575,-617.91613,0.00040288,30,"2025-11-20T09:52:03.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495605,1763632323584,-300.0,0.00040301,2,"2025-11-20T09:52:03.584",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495606,1763632323594,-1000.0,0.00040302,7,"2025-11-20T09:52:03.594",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495607,1763632323604,-156.99320533,0.00040308,120,"2025-11-20T09:52:03.604",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495608,1763632323613,-150.89,0.00040313,120,"2025-11-20T09:52:03.613",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495609,1763632323623,-1000.0,0.00040315,7,"2025-11-20T09:52:03.623",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495610,1763632323632,-1014.96,0.0004032,120,"2025-11-20T09:52:03.632",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495611,1763632323642,-300.0,0.00040324,2,"2025-11-20T09:52:03.642",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495612,1763632323653,-1000.0,0.00040376,7,"2025-11-20T09:52:03.653",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495613,1763632323662,-300.2014,0.00040379,100,"2025-11-20T09:52:03.662",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495614,1763632323673,-300.0,0.00040386,2,"2025-11-20T09:52:03.673",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495615,1763632323682,-300.0,0.00040404,2,"2025-11-20T09:52:03.682",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495616,1763632323691,-300.0,0.00040411,2,"2025-11-20T09:52:03.691",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495617,1763632323701,-150.89,0.00040413,120,"2025-11-20T09:52:03.701",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495618,1763632323711,-1110.12,0.00040413,14,"2025-11-20T09:52:03.711",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495619,1763632323722,-300.0,0.00040474,2,"2025-11-20T09:52:03.722",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495620,1763632323732,-617.91613,0.00040488,30,"2025-11-20T09:52:03.732",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495621,1763632323742,-1000.0,0.00040506,7,"2025-11-20T09:52:03.742",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495622,1763632323752,-150.89,0.00040513,120,"2025-11-20T09:52:03.752",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495623,1763632323761,-300.0,0.00040526,2,"2025-11-20T09:52:03.761",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495624,1763632323770,-1000.0,0.00040527,7,"2025-11-20T09:52:03.770",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495625,1763632323782,-1000.0,0.00040548,7,"2025-11-20T09:52:03.782",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495626,1763632323794,-300.0,0.00040568,2,"2025-11-20T09:52:03.794",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495627,1763632323803,-1000.0,0.00040574,7,"2025-11-20T09:52:03.803",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495628,1763632323813,-150.0,0.00040584,2,"2025-11-20T09:52:03.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495629,1763632323824,-354.9,0.00040584,2,"2025-11-20T09:52:03.824",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495630,1763632323834,-150.0,0.00040585,2,"2025-11-20T09:52:03.834",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495631,1763632323843,-300.0,0.00040585,2,"2025-11-20T09:52:03.843",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495632,1763632323853,-417.12,0.00040585,2,"2025-11-20T09:52:03.853",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495633,1763632323863,-150.0,0.00040585,2,"2025-11-20T09:52:03.863",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495634,1763632323874,-417.12,0.00040585,2,"2025-11-20T09:52:03.874",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495635,1763632323884,-300.0,0.0004059,2,"2025-11-20T09:52:03.884",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495636,1763632323894,-300.0,0.00040595,2,"2025-11-20T09:52:03.894",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495637,1763632323903,-300.0,0.00040598,2,"2025-11-20T09:52:03.903",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495638,1763632323913,-150.89,0.00040613,120,"2025-11-20T09:52:03.913",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495639,1763632323922,-300.0,0.00040646,2,"2025-11-20T09:52:03.922",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495640,1763632323932,-1000.0,0.0004065,7,"2025-11-20T09:52:03.932",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495641,1763632323943,-300.0,0.00040677,2,"2025-11-20T09:52:03.943",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495642,1763632323953,-617.91613,0.00040688,30,"2025-11-20T09:52:03.953",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495643,1763632323963,-6650.0,0.000407,117,"2025-11-20T09:52:03.963",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495644,1763632323973,-600.0,0.000407,14,"2025-11-20T09:52:03.973",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495645,1763632323983,-150.89,0.00040713,120,"2025-11-20T09:52:03.983",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495646,1763632323993,-300.0,0.00040716,2,"2025-11-20T09:52:03.993",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495647,1763632324003,-300.0,0.00040718,2,"2025-11-20T09:52:04.003",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495648,1763632324013,-300.0,0.00040741,2,"2025-11-20T09:52:04.013",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495649,1763632324023,-300.0,0.00040744,2,"2025-11-20T09:52:04.023",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495650,1763632324032,-1000.0,0.00040766,7,"2025-11-20T09:52:04.032",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495651,1763632324042,-300.0,0.00040776,2,"2025-11-20T09:52:04.042",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495652,1763632324052,-172.0615402,0.00040778,30,"2025-11-20T09:52:04.052",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495653,1763632324062,-1000.0,0.0004078,7,"2025-11-20T09:52:04.062",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495654,1763632324072,-300.0,0.00040783,2,"2025-11-20T09:52:04.072",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495655,1763632324081,-957.22,0.00040796,2,"2025-11-20T09:52:04.081",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495656,1763632324092,-2000.0,0.000408,2,"2025-11-20T09:52:04.092",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495657,1763632324101,-1477.0,0.000408,14,"2025-11-20T09:52:04.101",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495658,1763632324111,-150.89,0.00040813,120,"2025-11-20T09:52:04.111",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495659,1763632324121,-300.0,0.00040835,2,"2025-11-20T09:52:04.121",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495660,1763632324131,-300.0,0.00040841,2,"2025-11-20T09:52:04.131",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495661,1763632324141,-300.0,0.00040855,2,"2025-11-20T09:52:04.141",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495662,1763632324151,-1000.0,0.00040859,7,"2025-11-20T09:52:04.151",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495663,1763632324161,-300.0,0.00040861,2,"2025-11-20T09:52:04.161",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495664,1763632324170,-300.0,0.00040879,2,"2025-11-20T09:52:04.170",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495665,1763632324180,-300.0,0.00040883,2,"2025-11-20T09:52:04.180",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495666,1763632324189,-617.91613,0.00040888,30,"2025-11-20T09:52:04.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495667,1763632324198,-300.0,0.00040894,2,"2025-11-20T09:52:04.198",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495668,1763632324208,-300.0,0.00040898,2,"2025-11-20T09:52:04.208",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495669,1763632324217,-1022.0,0.00040898,30,"2025-11-20T09:52:04.217",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495670,1763632324227,-300.0,0.00040899,2,"2025-11-20T09:52:04.227",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495671,1763632324236,-1017.60674157,0.000409,120,"2025-11-20T09:52:04.236",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495672,1763632324246,-4590.55713474,0.000409,120,"2025-11-20T09:52:04.246",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495673,1763632324256,-59916.68580345,0.000409,10,"2025-11-20T09:52:04.256",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495674,1763632324266,-300.0,0.00040903,2,"2025-11-20T09:52:04.266",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495675,1763632324275,-300.0,0.00040912,2,"2025-11-20T09:52:04.275",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495676,1763632324285,-150.89,0.00040913,120,"2025-11-20T09:52:04.285",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495677,1763632324295,-150.0,0.00040924,7,"2025-11-20T09:52:04.295",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495678,1763632324306,-300.0,0.00040926,2,"2025-11-20T09:52:04.306",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495679,1763632324316,-1000.0,0.00040926,7,"2025-11-20T09:52:04.316",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495680,1763632324326,-300.0,0.0004093,2,"2025-11-20T09:52:04.326",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495681,1763632324336,-300.0,0.00040933,2,"2025-11-20T09:52:04.336",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495682,1763632324346,-511.49,0.00040993,7,"2025-11-20T09:52:04.346",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495683,1763632324355,-500.0,0.00040993,7,"2025-11-20T09:52:04.355",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495684,1763632324365,-506.28,0.00040993,7,"2025-11-20T09:52:04.365",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495685,1763632324375,-500.0,0.00040993,7,"2025-11-20T09:52:04.375",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495686,1763632324384,-500.0,0.00040993,7,"2025-11-20T09:52:04.384",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495687,1763632324394,-500.0,0.00040993,7,"2025-11-20T09:52:04.394",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495688,1763632324403,-500.0,0.00040993,7,"2025-11-20T09:52:04.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495689,1763632324413,-500.0,0.00040993,7,"2025-11-20T09:52:04.413",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495690,1763632324423,-500.0,0.00040993,7,"2025-11-20T09:52:04.423",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495691,1763632324433,-500.0,0.00040993,7,"2025-11-20T09:52:04.433",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495692,1763632324443,-500.0,0.00040993,7,"2025-11-20T09:52:04.443",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495693,1763632324452,-500.0,0.00040993,7,"2025-11-20T09:52:04.452",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495694,1763632324657,-500.0,0.00040993,7,"2025-11-20T09:52:04.657",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495696,1763632324672,-231.24,0.00040993,7,"2025-11-20T09:52:04.672",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495697,1763632324681,-500.0,0.00040993,7,"2025-11-20T09:52:04.681",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495698,1763632324691,-500.0,0.00040993,7,"2025-11-20T09:52:04.691",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495699,1763632324701,-500.0,0.00040993,7,"2025-11-20T09:52:04.701",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495700,1763632324710,-500.0,0.00040993,7,"2025-11-20T09:52:04.710",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495701,1763632324720,-500.0,0.00040993,7,"2025-11-20T09:52:04.720",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495702,1763632324729,-500.0,0.00040993,7,"2025-11-20T09:52:04.729",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495703,1763632324738,-506.5,0.00040993,7,"2025-11-20T09:52:04.738",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495704,1763632324748,-500.0,0.00040993,7,"2025-11-20T09:52:04.748",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495705,1763632324758,-300.0,0.00040994,2,"2025-11-20T09:52:04.758",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495706,1763632324767,-300.0,0.00040998,2,"2025-11-20T09:52:04.767",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495707,1763632324777,-7417522.10227158,0.00041,2,"2025-11-20T09:52:04.777",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495708,1763632324789,-8370973.15770313,0.00041,2,"2025-11-20T09:52:04.789",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495709,1763632324799,-11493487.58553118,0.00041,2,"2025-11-20T09:52:04.799",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495710,1763632324808,-259934.13242961,0.00041,2,"2025-11-20T09:52:04.808",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495711,1763632324818,-796.80216354,0.00041,3,"2025-11-20T09:52:04.818",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495712,1763632324830,-50509.06719688,0.00041,30,"2025-11-20T09:52:04.830",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495713,1763632324839,-472550.1306434,0.00041,2,"2025-11-20T09:52:04.839",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495714,1763632324849,-774.0,0.00041,30,"2025-11-20T09:52:04.849",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495715,1763632324858,-160.0,0.00041,45,"2025-11-20T09:52:04.858",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495716,1763632324870,-73958.40011427,0.00041,30,"2025-11-20T09:52:04.870",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495717,1763632324880,-73958.40011427,0.00041,30,"2025-11-20T09:52:04.880",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495718,1763632324890,-543.7287466,0.00041,30,"2025-11-20T09:52:04.890",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495719,1763632324899,-10000.0,0.00041,120,"2025-11-20T09:52:04.899",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495720,1763632324910,-635.69788,0.00041,20,"2025-11-20T09:52:04.910",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495721,1763632324919,-870.84191195,0.00041,30,"2025-11-20T09:52:04.919",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495722,1763632324929,-300.0,0.00041007,2,"2025-11-20T09:52:04.929",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495723,1763632324939,-150.89,0.00041013,120,"2025-11-20T09:52:04.939",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495724,1763632324949,-300.0,0.00041018,2,"2025-11-20T09:52:04.949",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495725,1763632324958,-408.02351572,0.00041038,13,"2025-11-20T09:52:04.958",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495726,1763632324968,-408.02351572,0.00041038,13,"2025-11-20T09:52:04.968",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495727,1763632324979,-408.02351572,0.00041038,13,"2025-11-20T09:52:04.979",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495728,1763632324988,-408.02351572,0.00041038,13,"2025-11-20T09:52:04.988",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495729,1763632324997,-408.02351572,0.00041038,13,"2025-11-20T09:52:04.997",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495730,1763632325007,-408.02351572,0.00041038,13,"2025-11-20T09:52:05.007",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495731,1763632325017,-408.02351572,0.00041038,13,"2025-11-20T09:52:05.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495732,1763632325026,-408.02351572,0.00041038,13,"2025-11-20T09:52:05.026",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495733,1763632325036,-1014.96,0.0004104,120,"2025-11-20T09:52:05.036",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495734,1763632325045,-226.0,0.00041047,120,"2025-11-20T09:52:05.045",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495735,1763632325055,-300.0,0.00041068,22,"2025-11-20T09:52:05.055",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495736,1763632325065,-617.91613,0.00041088,30,"2025-11-20T09:52:05.065",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495737,1763632325074,-500.0,0.00041095,15,"2025-11-20T09:52:05.074",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495738,1763632325084,-500.0,0.00041095,2,"2025-11-20T09:52:05.084",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495739,1763632325093,-1025.68,0.00041095,2,"2025-11-20T09:52:05.093",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495740,1763632325103,-500.0,0.00041095,2,"2025-11-20T09:52:05.103",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495741,1763632325113,-4229.25,0.00041095,2,"2025-11-20T09:52:05.113",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495742,1763632325123,-500.0,0.00041095,2,"2025-11-20T09:52:05.123",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495743,1763632325132,-500.0,0.00041095,2,"2025-11-20T09:52:05.132",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495744,1763632325142,-300.0,0.00041095,2,"2025-11-20T09:52:05.142",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495745,1763632325151,-300.0,0.00041095,2,"2025-11-20T09:52:05.151",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495746,1763632325161,-910.42808652,0.00041095,120,"2025-11-20T09:52:05.161",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495747,1763632325170,-500.0,0.00041095,2,"2025-11-20T09:52:05.170",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495748,1763632325180,-500.0,0.00041095,2,"2025-11-20T09:52:05.180",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495749,1763632325189,-495.16745201,0.00041095,2,"2025-11-20T09:52:05.189",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495750,1763632325199,-500.0,0.00041096,30,"2025-11-20T09:52:05.199",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495751,1763632325209,-150.99031744,0.00041096,10,"2025-11-20T09:52:05.209",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495752,1763632325219,-503.3,0.00041096,120,"2025-11-20T09:52:05.219",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495753,1763632325228,-222.38,0.00041096,120,"2025-11-20T09:52:05.228",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495754,1763632325238,-154.75,0.00041096,2,"2025-11-20T09:52:05.238",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495755,1763632325247,-500.0,0.00041096,2,"2025-11-20T09:52:05.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495756,1763632325258,-204.95656587,0.00041096,2,"2025-11-20T09:52:05.258",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495757,1763632325268,-565.0,0.000411,2,"2025-11-20T09:52:05.268",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495758,1763632325279,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.279",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495759,1763632325289,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.289",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495760,1763632325298,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.298",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495761,1763632325308,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.308",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495762,1763632325317,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.317",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495763,1763632325328,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.328",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495764,1763632325337,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.337",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495765,1763632325347,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.347",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495766,1763632325357,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.357",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495767,1763632325367,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.367",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495768,1763632325376,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.376",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495769,1763632325386,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.386",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495770,1763632325395,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495771,1763632325405,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.405",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495773,1763632325414,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495774,1763632325424,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495775,1763632325434,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.434",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495776,1763632325444,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.444",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495777,1763632325454,-3096.67746835,0.000411,120,"2025-11-20T09:52:05.454",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495778,1763632325464,-3096.67,0.000411,120,"2025-11-20T09:52:05.464",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495779,1763632325473,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.473",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495780,1763632325483,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.483",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495781,1763632325492,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.492",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495782,1763632325502,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.502",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495783,1763632325511,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.511",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495784,1763632325521,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.521",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495785,1763632325531,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.531",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495786,1763632325541,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.541",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495787,1763632325550,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.550",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495788,1763632325561,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.561",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495789,1763632325571,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.571",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495790,1763632325582,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.582",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495791,1763632325592,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.592",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495792,1763632325602,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.602",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495793,1763632325612,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.612",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495794,1763632325622,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.622",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495795,1763632325632,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.632",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495796,1763632325642,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.642",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495797,1763632325652,-7225.58075948,0.000411,120,"2025-11-20T09:52:05.652",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495798,1763632325663,-7225.58,0.000411,120,"2025-11-20T09:52:05.663",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495799,1763632325673,-727.95452268,0.000411,120,"2025-11-20T09:52:05.673",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495800,1763632325682,-727.95452268,0.000411,120,"2025-11-20T09:52:05.682",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495801,1763632325692,-727.95452268,0.000411,120,"2025-11-20T09:52:05.692",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495802,1763632325701,-727.95452268,0.000411,120,"2025-11-20T09:52:05.701",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495803,1763632325711,-727.95452268,0.000411,120,"2025-11-20T09:52:05.711",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495804,1763632325720,-727.95452268,0.000411,120,"2025-11-20T09:52:05.720",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495805,1763632325730,-727.95452268,0.000411,120,"2025-11-20T09:52:05.730",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495806,1763632325740,-727.95452268,0.000411,120,"2025-11-20T09:52:05.740",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495807,1763632325749,-727.95452268,0.000411,120,"2025-11-20T09:52:05.749",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495808,1763632325759,-727.95452268,0.000411,120,"2025-11-20T09:52:05.759",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495809,1763632325769,-727.95452268,0.000411,120,"2025-11-20T09:52:05.769",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495810,1763632325779,-727.95452268,0.000411,120,"2025-11-20T09:52:05.779",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495811,1763632325792,-727.95452268,0.000411,120,"2025-11-20T09:52:05.792",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495812,1763632325802,-727.95452268,0.000411,120,"2025-11-20T09:52:05.802",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495813,1763632325811,-727.95452268,0.000411,120,"2025-11-20T09:52:05.811",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495814,1763632325821,-727.95452268,0.000411,120,"2025-11-20T09:52:05.821",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495815,1763632325831,-727.95452268,0.000411,120,"2025-11-20T09:52:05.831",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495816,1763632325841,-727.95452268,0.000411,120,"2025-11-20T09:52:05.841",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495817,1763632325851,-727.95452268,0.000411,120,"2025-11-20T09:52:05.851",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495818,1763632325861,-727.95,0.000411,120,"2025-11-20T09:52:05.861",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495819,1763632325871,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.871",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495820,1763632325881,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.881",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495821,1763632325891,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.891",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495822,1763632325901,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.901",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495823,1763632325910,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.910",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495824,1763632325920,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.920",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495825,1763632325930,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.930",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495826,1763632325939,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.939",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495827,1763632325949,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.949",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495828,1763632325959,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.959",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495829,1763632325968,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.968",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495830,1763632325978,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.978",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495831,1763632325988,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.988",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495832,1763632325997,-1698.56055291,0.000411,120,"2025-11-20T09:52:05.997",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495833,1763632326008,-1698.56055291,0.000411,120,"2025-11-20T09:52:06.008",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495834,1763632326018,-1698.56055291,0.000411,120,"2025-11-20T09:52:06.018",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495835,1763632326028,-1698.56055291,0.000411,120,"2025-11-20T09:52:06.028",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495836,1763632326038,-1698.56055291,0.000411,120,"2025-11-20T09:52:06.038",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495837,1763632326048,-1698.56055291,0.000411,120,"2025-11-20T09:52:06.048",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495838,1763632326064,-1698.56,0.000411,120,"2025-11-20T09:52:06.064",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495839,1763632326075,-590.55893596,0.000411,120,"2025-11-20T09:52:06.075",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495840,1763632326085,-590.55893596,0.000411,120,"2025-11-20T09:52:06.085",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495841,1763632326095,-590.55893596,0.000411,120,"2025-11-20T09:52:06.095",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495842,1763632326106,-590.55893596,0.000411,120,"2025-11-20T09:52:06.106",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495843,1763632326116,-590.55893596,0.000411,120,"2025-11-20T09:52:06.116",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495844,1763632326127,-590.55893596,0.000411,120,"2025-11-20T09:52:06.127",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495845,1763632326137,-590.55893596,0.000411,120,"2025-11-20T09:52:06.137",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495846,1763632326148,-590.55893596,0.000411,120,"2025-11-20T09:52:06.148",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495847,1763632326158,-590.55893596,0.000411,120,"2025-11-20T09:52:06.158",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495848,1763632326169,-590.55893596,0.000411,120,"2025-11-20T09:52:06.169",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495849,1763632326179,-590.55893596,0.000411,120,"2025-11-20T09:52:06.179",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495850,1763632326190,-590.55893596,0.000411,120,"2025-11-20T09:52:06.190",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495851,1763632326200,-590.55893596,0.000411,120,"2025-11-20T09:52:06.200",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495852,1763632326211,-590.55893596,0.000411,120,"2025-11-20T09:52:06.211",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495853,1763632326222,-590.55893596,0.000411,120,"2025-11-20T09:52:06.222",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495854,1763632326233,-590.55893596,0.000411,120,"2025-11-20T09:52:06.233",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495855,1763632326244,-590.55893596,0.000411,120,"2025-11-20T09:52:06.244",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495856,1763632326255,-590.55893596,0.000411,120,"2025-11-20T09:52:06.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495857,1763632326265,-590.55893596,0.000411,120,"2025-11-20T09:52:06.265",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495858,1763632326275,-590.55,0.000411,120,"2025-11-20T09:52:06.275",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495859,1763632326285,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.285",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495860,1763632326295,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.295",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495861,1763632326306,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.306",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495862,1763632326316,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.316",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495863,1763632326327,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.327",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495864,1763632326337,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.337",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495865,1763632326348,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.348",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495866,1763632326358,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.358",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495867,1763632326369,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.369",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495868,1763632326378,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.378",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495869,1763632326389,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.389",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495870,1763632326399,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.399",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495871,1763632326409,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.409",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495872,1763632326424,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495873,1763632326435,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.435",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495874,1763632326445,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.445",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495875,1763632326456,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495876,1763632326466,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.466",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495877,1763632326477,-1377.97085058,0.000411,120,"2025-11-20T09:52:06.477",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495878,1763632326487,-1377.97,0.000411,120,"2025-11-20T09:52:06.487",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495879,1763632326497,-500.0,0.000411,2,"2025-11-20T09:52:06.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495880,1763632326507,-1000.0,0.00041101,14,"2025-11-20T09:52:06.507",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495881,1763632326517,-300.0,0.00041101,2,"2025-11-20T09:52:06.517",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495882,1763632326527,-300.0,0.00041107,2,"2025-11-20T09:52:06.527",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495883,1763632326537,-150.89,0.00041113,120,"2025-11-20T09:52:06.537",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495884,1763632326547,-300.0,0.00041116,2,"2025-11-20T09:52:06.547",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495885,1763632326557,-300.0,0.00041118,2,"2025-11-20T09:52:06.557",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495886,1763632326567,-300.0,0.00041121,2,"2025-11-20T09:52:06.567",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495887,1763632326578,-150.0,0.00041121,14,"2025-11-20T09:52:06.578",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495888,1763632326589,-500.0,0.00041123,2,"2025-11-20T09:52:06.589",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495889,1763632326599,-300.0,0.00041126,2,"2025-11-20T09:52:06.599",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495890,1763632326608,-300.0,0.00041146,2,"2025-11-20T09:52:06.608",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495891,1763632326619,-1000.0,0.00041149,14,"2025-11-20T09:52:06.619",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495892,1763632326630,-500.0,0.00041151,2,"2025-11-20T09:52:06.630",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495893,1763632326639,-1138.02345263,0.00041151,50,"2025-11-20T09:52:06.639",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495894,1763632326650,-1120.33073166,0.00041151,50,"2025-11-20T09:52:06.650",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495895,1763632326660,-1095.26866908,0.00041151,50,"2025-11-20T09:52:06.660",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495896,1763632326670,-1121.6720719,0.00041151,50,"2025-11-20T09:52:06.670",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495897,1763632326680,-1115.47110158,0.00041151,50,"2025-11-20T09:52:06.680",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495898,1763632326691,-1001.52962573,0.00041151,50,"2025-11-20T09:52:06.691",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495899,1763632326701,-1001.55095883,0.00041151,50,"2025-11-20T09:52:06.701",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495900,1763632326711,-1106.05584223,0.00041151,50,"2025-11-20T09:52:06.711",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495901,1763632326721,-1021.675059,0.00041151,50,"2025-11-20T09:52:06.721",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495902,1763632326731,-1101.32396291,0.00041151,50,"2025-11-20T09:52:06.731",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495903,1763632326742,-1031.51661726,0.00041151,50,"2025-11-20T09:52:06.742",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495904,1763632326751,-1059.81959596,0.00041151,50,"2025-11-20T09:52:06.751",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495905,1763632326761,-1257.84636249,0.00041151,50,"2025-11-20T09:52:06.761",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495906,1763632326771,-300.0,0.00041162,2,"2025-11-20T09:52:06.771",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495907,1763632326787,-300.0,0.00041162,2,"2025-11-20T09:52:06.787",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495908,1763632326799,-928.01677968,0.00041163,120,"2025-11-20T09:52:06.799",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495909,1763632326809,-300.0,0.00041165,2,"2025-11-20T09:52:06.809",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495910,1763632326819,-300.0,0.00041168,2,"2025-11-20T09:52:06.819",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495911,1763632326831,-480.821903,0.00041178,2,"2025-11-20T09:52:06.831",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495912,1763632326842,-300.0,0.00041183,2,"2025-11-20T09:52:06.842",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495913,1763632326852,-300.0,0.00041191,2,"2025-11-20T09:52:06.852",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495914,1763632326862,-150.0,0.00041193,120,"2025-11-20T09:52:06.862",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495915,1763632326875,-300.0,0.00041193,2,"2025-11-20T09:52:06.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495916,1763632326886,-300.0,0.00041198,2,"2025-11-20T09:52:06.886",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495917,1763632326898,-1000.0,0.000412,14,"2025-11-20T09:52:06.898",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495919,1763632327075,-300.0,0.0004121,2,"2025-11-20T09:52:07.075",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495920,1763632327087,-300.0,0.00041213,2,"2025-11-20T09:52:07.087",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495921,1763632327097,-150.89,0.00041213,120,"2025-11-20T09:52:07.097",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495922,1763632327106,-300.0,0.00041227,2,"2025-11-20T09:52:07.106",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495923,1763632327116,-300.0,0.00041228,2,"2025-11-20T09:52:07.116",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495924,1763632327129,-1000.0,0.00041259,14,"2025-11-20T09:52:07.129",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495925,1763632327138,-1000.0,0.00041272,14,"2025-11-20T09:52:07.138",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495926,1763632327148,-300.0,0.00041279,2,"2025-11-20T09:52:07.148",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495927,1763632327157,-152.0,0.00041285,11,"2025-11-20T09:52:07.157",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495928,1763632327167,-617.91613,0.00041288,30,"2025-11-20T09:52:07.167",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495929,1763632327178,-17823.47499708,0.0004129,7,"2025-11-20T09:52:07.178",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495930,1763632327194,-300.0,0.00041291,2,"2025-11-20T09:52:07.194",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495931,1763632327204,-300.0,0.00041297,2,"2025-11-20T09:52:07.204",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495932,1763632327214,-1000.0,0.000413,14,"2025-11-20T09:52:07.214",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495933,1763632327224,-300.0,0.00041305,2,"2025-11-20T09:52:07.224",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495934,1763632327235,-151.03173463,0.00041313,120,"2025-11-20T09:52:07.235",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495935,1763632327244,-300.0,0.00041314,2,"2025-11-20T09:52:07.244",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495936,1763632327254,-1022.0,0.0004132,30,"2025-11-20T09:52:07.254",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495937,1763632327264,-761.35287047,0.0004132,2,"2025-11-20T09:52:07.264",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495938,1763632327273,-154.51299331,0.00041326,14,"2025-11-20T09:52:07.273",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495939,1763632327282,-300.0,0.00041335,2,"2025-11-20T09:52:07.282",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495940,1763632327292,-300.0,0.00041342,2,"2025-11-20T09:52:07.292",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495941,1763632327301,-300.0,0.0004135,2,"2025-11-20T09:52:07.301",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495942,1763632327311,-150.0,0.00041358,14,"2025-11-20T09:52:07.311",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495943,1763632327321,-500.0,0.00041369,15,"2025-11-20T09:52:07.321",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495944,1763632327334,-500.0,0.00041369,2,"2025-11-20T09:52:07.334",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495945,1763632327344,-1025.68,0.00041369,2,"2025-11-20T09:52:07.344",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495946,1763632327354,-500.0,0.00041369,2,"2025-11-20T09:52:07.354",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495947,1763632327364,-4229.25,0.00041369,2,"2025-11-20T09:52:07.364",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495948,1763632327373,-500.0,0.00041369,2,"2025-11-20T09:52:07.373",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495949,1763632327383,-500.0,0.00041369,2,"2025-11-20T09:52:07.383",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495950,1763632327393,-300.0,0.00041369,2,"2025-11-20T09:52:07.393",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495951,1763632327403,-300.0,0.00041369,2,"2025-11-20T09:52:07.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495952,1763632327412,-500.0,0.00041369,2,"2025-11-20T09:52:07.412",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495953,1763632327422,-503.20975351,0.00041369,2,"2025-11-20T09:52:07.422",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495954,1763632327431,-500.0,0.0004137,30,"2025-11-20T09:52:07.431",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495955,1763632327442,-300.0,0.00041387,2,"2025-11-20T09:52:07.442",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495956,1763632327452,-300.0,0.00041387,2,"2025-11-20T09:52:07.452",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495957,1763632327461,-400.0,0.000414,120,"2025-11-20T09:52:07.461",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495958,1763632327471,-1000.0,0.00041408,14,"2025-11-20T09:52:07.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495959,1763632327482,-550.68,0.00041416,30,"2025-11-20T09:52:07.482",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495960,1763632327492,-550.68,0.00041416,30,"2025-11-20T09:52:07.492",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495961,1763632327502,-550.68,0.00041416,30,"2025-11-20T09:52:07.502",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495962,1763632327512,-550.68,0.00041416,30,"2025-11-20T09:52:07.512",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495963,1763632327522,-550.68,0.00041416,30,"2025-11-20T09:52:07.522",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495964,1763632327532,-550.68,0.00041416,30,"2025-11-20T09:52:07.532",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495965,1763632327542,-550.68,0.00041416,30,"2025-11-20T09:52:07.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495966,1763632327552,-550.68,0.00041416,30,"2025-11-20T09:52:07.552",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495967,1763632327562,-550.68,0.00041416,30,"2025-11-20T09:52:07.562",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495968,1763632327572,-550.68,0.00041416,30,"2025-11-20T09:52:07.572",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495969,1763632327583,-1101.36,0.00041416,30,"2025-11-20T09:52:07.583",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495970,1763632327594,-550.68,0.00041416,30,"2025-11-20T09:52:07.594",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495971,1763632327604,-550.68,0.00041416,30,"2025-11-20T09:52:07.604",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495972,1763632327614,-550.68,0.00041416,30,"2025-11-20T09:52:07.614",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495973,1763632327625,-550.68,0.00041416,30,"2025-11-20T09:52:07.625",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495974,1763632327635,-550.68,0.00041416,30,"2025-11-20T09:52:07.635",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495975,1763632327645,-550.68,0.00041416,30,"2025-11-20T09:52:07.645",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495976,1763632327656,-550.68,0.00041416,30,"2025-11-20T09:52:07.656",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495977,1763632327666,-550.68,0.00041416,30,"2025-11-20T09:52:07.666",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495978,1763632327676,-550.68,0.00041416,30,"2025-11-20T09:52:07.676",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495979,1763632327686,-550.68,0.00041416,30,"2025-11-20T09:52:07.686",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495980,1763632327695,-550.68,0.00041416,30,"2025-11-20T09:52:07.695",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495981,1763632327705,-550.68,0.00041416,30,"2025-11-20T09:52:07.705",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495982,1763632327716,-166.0,0.00041425,90,"2025-11-20T09:52:07.716",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495983,1763632327726,-164.0,0.00041425,90,"2025-11-20T09:52:07.726",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495984,1763632327736,-1000.0,0.00041442,14,"2025-11-20T09:52:07.736",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495985,1763632327745,-1630.12192876,0.0004145,30,"2025-11-20T09:52:07.745",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495986,1763632327755,-300.0,0.00041472,2,"2025-11-20T09:52:07.755",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495987,1763632327766,-150.0,0.00041475,14,"2025-11-20T09:52:07.766",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495988,1763632327775,-300.0,0.0004148,2,"2025-11-20T09:52:07.775",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495989,1763632327788,-617.91613,0.00041488,30,"2025-11-20T09:52:07.788",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495990,1763632327801,-1000.0,0.00041492,14,"2025-11-20T09:52:07.801",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495991,1763632327811,-300.0,0.00041495,2,"2025-11-20T09:52:07.811",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495992,1763632327822,-300.0,0.00041558,2,"2025-11-20T09:52:07.822",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495993,1763632327835,-300.0,0.00041573,2,"2025-11-20T09:52:07.835",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495994,1763632327845,-1000.0,0.00041598,14,"2025-11-20T09:52:07.845",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495995,1763632327855,-300.0,0.00041606,2,"2025-11-20T09:52:07.855",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495996,1763632327865,-575.0,0.00041611,2,"2025-11-20T09:52:07.865",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495997,1763632327875,-1319.0,0.00041611,2,"2025-11-20T09:52:07.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495998,1763632327886,-764.048,0.00041611,2,"2025-11-20T09:52:07.886",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394495999,1763632327895,-907.0,0.00041611,2,"2025-11-20T09:52:07.895",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496000,1763632327906,-1191.0,0.00041611,2,"2025-11-20T09:52:07.906",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496001,1763632327915,-794.0,0.00041611,2,"2025-11-20T09:52:07.915",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496002,1763632327925,-1256.0,0.00041611,2,"2025-11-20T09:52:07.925",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496003,1763632327935,-1000.0,0.00041618,14,"2025-11-20T09:52:07.935",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496004,1763632327945,-256.71631754,0.00041643,15,"2025-11-20T09:52:07.945",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496005,1763632327955,-500.0,0.00041643,2,"2025-11-20T09:52:07.955",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496006,1763632327965,-1025.68,0.00041643,2,"2025-11-20T09:52:07.965",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496007,1763632327976,-500.0,0.00041643,2,"2025-11-20T09:52:07.976",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496008,1763632327986,-4229.25,0.00041643,2,"2025-11-20T09:52:07.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496009,1763632327996,-500.0,0.00041643,2,"2025-11-20T09:52:07.996",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496010,1763632328006,-500.0,0.00041643,2,"2025-11-20T09:52:08.006",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496011,1763632328016,-300.0,0.00041643,2,"2025-11-20T09:52:08.016",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496012,1763632328026,-300.0,0.00041643,2,"2025-11-20T09:52:08.026",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496013,1763632328037,-500.0,0.00041643,2,"2025-11-20T09:52:08.037",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496014,1763632328047,-500.0,0.00041644,30,"2025-11-20T09:52:08.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496015,1763632328057,-1000.0,0.00041669,14,"2025-11-20T09:52:08.057",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496016,1763632328067,-617.91613,0.00041688,30,"2025-11-20T09:52:08.067",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496017,1763632328078,-300.0,0.00041691,2,"2025-11-20T09:52:08.078",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496018,1763632328089,-300.0,0.00041692,2,"2025-11-20T09:52:08.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496019,1763632328099,-300.0,0.00041697,2,"2025-11-20T09:52:08.099",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496020,1763632328110,-300.0,0.00041715,2,"2025-11-20T09:52:08.110",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496021,1763632328120,-300.0,0.00041723,2,"2025-11-20T09:52:08.120",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496022,1763632328131,-300.0,0.00041726,2,"2025-11-20T09:52:08.131",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496023,1763632328143,-1000.0,0.00041734,14,"2025-11-20T09:52:08.143",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496024,1763632328153,-1022.0,0.00041742,30,"2025-11-20T09:52:08.153",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496025,1763632328163,-300.0,0.00041748,2,"2025-11-20T09:52:08.163",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496026,1763632328173,-88059.17445721,0.0004175,30,"2025-11-20T09:52:08.173",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496027,1763632328184,-1014.96,0.0004176,120,"2025-11-20T09:52:08.184",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496028,1763632328194,-1000.0,0.0004176,14,"2025-11-20T09:52:08.194",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496029,1763632328205,-300.0,0.00041771,2,"2025-11-20T09:52:08.205",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496030,1763632328216,-300.0,0.00041772,2,"2025-11-20T09:52:08.216",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496031,1763632328227,-300.0,0.00041779,2,"2025-11-20T09:52:08.227",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496032,1763632328237,-300.0,0.00041787,2,"2025-11-20T09:52:08.237",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496033,1763632328247,-1031.4582,0.00041799,2,"2025-11-20T09:52:08.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496034,1763632328258,-165.47731785,0.000418,2,"2025-11-20T09:52:08.258",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496035,1763632328268,-189.28916148,0.000418,120,"2025-11-20T09:52:08.268",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496036,1763632328278,-240.27492228,0.000418,120,"2025-11-20T09:52:08.278",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496037,1763632328288,-306.83529581,0.000418,120,"2025-11-20T09:52:08.288",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496038,1763632328298,-263.92306069,0.000418,120,"2025-11-20T09:52:08.298",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496039,1763632328309,-473.94073696,0.000418,120,"2025-11-20T09:52:08.309",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496040,1763632328320,-300.0,0.000418,2,"2025-11-20T09:52:08.320",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496041,1763632328333,-300.0,0.00041805,2,"2025-11-20T09:52:08.333",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496042,1763632328344,-300.0,0.00041821,2,"2025-11-20T09:52:08.344",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496043,1763632328354,-300.0,0.00041826,2,"2025-11-20T09:52:08.354",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496044,1763632328365,-300.0,0.00041829,2,"2025-11-20T09:52:08.365",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496045,1763632328375,-173.74921227,0.0004183,120,"2025-11-20T09:52:08.375",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496046,1763632328385,-1280.37629059,0.0004183,120,"2025-11-20T09:52:08.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496047,1763632328396,-175.24866702,0.0004183,120,"2025-11-20T09:52:08.396",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496048,1763632328407,-300.0,0.00041834,2,"2025-11-20T09:52:08.407",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496049,1763632328417,-223.96854226,0.00041838,120,"2025-11-20T09:52:08.417",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496050,1763632328427,-300.0,0.00041852,2,"2025-11-20T09:52:08.427",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496051,1763632328438,-2000.0,0.00041868,3,"2025-11-20T09:52:08.438",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496052,1763632328448,-1000.0,0.00041874,14,"2025-11-20T09:52:08.448",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496053,1763632328457,-300.0,0.00041877,2,"2025-11-20T09:52:08.457",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496054,1763632328466,-617.91613,0.00041888,30,"2025-11-20T09:52:08.466",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496055,1763632328476,-150.0,0.00041897,30,"2025-11-20T09:52:08.476",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496056,1763632328486,-200.0,0.000419,120,"2025-11-20T09:52:08.486",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496057,1763632328496,-203.6357478,0.000419,120,"2025-11-20T09:52:08.496",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496058,1763632328506,-217.32483357,0.000419,120,"2025-11-20T09:52:08.506",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496059,1763632328516,-175.59342701,0.000419,120,"2025-11-20T09:52:08.516",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496060,1763632328527,-201.11936185,0.000419,120,"2025-11-20T09:52:08.527",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496061,1763632328538,-186.02,0.000419,48,"2025-11-20T09:52:08.538",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496063,1763632328549,-154.8,0.000419,30,"2025-11-20T09:52:08.549",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496064,1763632328560,-500.0,0.00041917,2,"2025-11-20T09:52:08.560",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496065,1763632328571,-1025.68,0.00041917,2,"2025-11-20T09:52:08.571",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496066,1763632328583,-500.0,0.00041917,2,"2025-11-20T09:52:08.583",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496067,1763632328595,-4229.25,0.00041917,2,"2025-11-20T09:52:08.595",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496068,1763632328606,-500.0,0.00041917,2,"2025-11-20T09:52:08.606",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496069,1763632328617,-500.0,0.00041917,2,"2025-11-20T09:52:08.617",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496070,1763632328627,-300.0,0.00041917,2,"2025-11-20T09:52:08.627",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496071,1763632328638,-300.0,0.00041917,2,"2025-11-20T09:52:08.638",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496072,1763632328649,-500.0,0.00041917,2,"2025-11-20T09:52:08.649",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496073,1763632328659,-500.0,0.00041918,30,"2025-11-20T09:52:08.659",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496074,1763632328670,-1277.13166293,0.00041918,120,"2025-11-20T09:52:08.670",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496075,1763632328680,-1000.0,0.00041918,30,"2025-11-20T09:52:08.680",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496076,1763632328691,-1000.0,0.00041918,30,"2025-11-20T09:52:08.691",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496077,1763632328702,-1000.0,0.00041918,30,"2025-11-20T09:52:08.702",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496078,1763632328712,-1000.0,0.00041918,30,"2025-11-20T09:52:08.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496079,1763632328722,-1000.0,0.00041918,30,"2025-11-20T09:52:08.722",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496080,1763632328733,-1000.0,0.00041918,30,"2025-11-20T09:52:08.733",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496081,1763632328745,-1000.0,0.00041918,30,"2025-11-20T09:52:08.745",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496082,1763632328757,-1000.0,0.00041918,30,"2025-11-20T09:52:08.757",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496083,1763632328768,-1000.0,0.00041918,30,"2025-11-20T09:52:08.768",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496084,1763632328779,-1000.0,0.00041918,30,"2025-11-20T09:52:08.779",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496085,1763632328793,-1000.0,0.00041918,30,"2025-11-20T09:52:08.793",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496086,1763632328805,-1000.0,0.00041918,30,"2025-11-20T09:52:08.805",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496087,1763632328815,-1000.0,0.00041918,30,"2025-11-20T09:52:08.815",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496088,1763632328827,-1000.0,0.00041918,30,"2025-11-20T09:52:08.827",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496089,1763632328838,-1000.0,0.00041918,30,"2025-11-20T09:52:08.838",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496090,1763632328850,-1000.0,0.00041918,30,"2025-11-20T09:52:08.850",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496091,1763632328860,-1000.0,0.00041918,30,"2025-11-20T09:52:08.860",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496092,1763632328874,-1000.0,0.00041918,30,"2025-11-20T09:52:08.874",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496093,1763632328884,-1000.0,0.00041918,30,"2025-11-20T09:52:08.884",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496094,1763632328895,-1000.0,0.00041918,30,"2025-11-20T09:52:08.895",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496095,1763632328905,-1000.0,0.00041918,30,"2025-11-20T09:52:08.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496096,1763632328916,-1000.0,0.00041918,30,"2025-11-20T09:52:08.916",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496097,1763632328927,-1000.0,0.00041918,30,"2025-11-20T09:52:08.927",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496098,1763632328938,-1000.0,0.00041918,30,"2025-11-20T09:52:08.938",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496099,1763632328949,-1000.0,0.00041918,30,"2025-11-20T09:52:08.949",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496100,1763632328963,-1000.0,0.00041918,30,"2025-11-20T09:52:08.963",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496101,1763632328974,-1000.0,0.00041918,30,"2025-11-20T09:52:08.974",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496102,1763632328985,-1000.0,0.00041918,30,"2025-11-20T09:52:08.985",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496103,1763632328995,-1000.0,0.00041918,30,"2025-11-20T09:52:08.995",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496104,1763632329006,-1000.0,0.00041918,30,"2025-11-20T09:52:09.006",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496105,1763632329016,-1000.0,0.00041918,30,"2025-11-20T09:52:09.016",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496106,1763632329026,-1000.0,0.00041918,30,"2025-11-20T09:52:09.026",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496107,1763632329037,-1000.0,0.00041918,30,"2025-11-20T09:52:09.037",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496108,1763632329047,-1000.0,0.00041918,30,"2025-11-20T09:52:09.047",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496109,1763632329058,-1000.0,0.00041918,30,"2025-11-20T09:52:09.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496110,1763632329068,-1000.0,0.00041918,30,"2025-11-20T09:52:09.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496111,1763632329080,-1000.0,0.00041918,30,"2025-11-20T09:52:09.080",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496112,1763632329090,-1000.0,0.00041918,30,"2025-11-20T09:52:09.090",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496113,1763632329102,-1000.0,0.00041918,30,"2025-11-20T09:52:09.102",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496114,1763632329113,-1000.0,0.00041918,30,"2025-11-20T09:52:09.113",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496115,1763632329124,-1000.0,0.00041918,30,"2025-11-20T09:52:09.124",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496116,1763632329135,-1000.0,0.00041918,30,"2025-11-20T09:52:09.135",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496117,1763632329146,-1000.0,0.00041918,30,"2025-11-20T09:52:09.146",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496118,1763632329156,-1000.0,0.00041918,30,"2025-11-20T09:52:09.156",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496119,1763632329166,-1000.0,0.00041918,30,"2025-11-20T09:52:09.166",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496120,1763632329177,-1000.0,0.00041918,30,"2025-11-20T09:52:09.177",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496121,1763632329191,-1000.0,0.00041918,30,"2025-11-20T09:52:09.191",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496122,1763632329203,-1000.0,0.00041918,30,"2025-11-20T09:52:09.203",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496123,1763632329213,-1000.0,0.00041918,30,"2025-11-20T09:52:09.213",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496124,1763632329225,-1000.0,0.00041918,30,"2025-11-20T09:52:09.225",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496125,1763632329235,-1000.0,0.00041918,30,"2025-11-20T09:52:09.235",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496126,1763632329246,-1000.0,0.00041918,30,"2025-11-20T09:52:09.246",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496127,1763632329258,-1000.0,0.00041918,30,"2025-11-20T09:52:09.258",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496128,1763632329268,-1000.0,0.00041918,30,"2025-11-20T09:52:09.268",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496129,1763632329279,-1000.0,0.00041918,30,"2025-11-20T09:52:09.279",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496130,1763632329289,-1000.0,0.00041918,30,"2025-11-20T09:52:09.289",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496131,1763632329299,-1000.0,0.00041918,30,"2025-11-20T09:52:09.299",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496132,1763632329309,-1000.0,0.00041918,30,"2025-11-20T09:52:09.309",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496133,1763632329319,-1000.0,0.00041918,30,"2025-11-20T09:52:09.319",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496134,1763632329330,-1000.0,0.00041918,30,"2025-11-20T09:52:09.330",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496135,1763632329340,-1000.0,0.00041918,30,"2025-11-20T09:52:09.340",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496136,1763632329351,-1000.0,0.00041918,30,"2025-11-20T09:52:09.351",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496137,1763632329361,-1000.0,0.00041918,30,"2025-11-20T09:52:09.361",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496138,1763632329370,-1000.0,0.00041918,30,"2025-11-20T09:52:09.370",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496139,1763632329380,-1000.0,0.00041918,30,"2025-11-20T09:52:09.380",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496140,1763632329393,-1000.0,0.00041918,30,"2025-11-20T09:52:09.393",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496141,1763632329404,-1000.0,0.00041918,30,"2025-11-20T09:52:09.404",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496142,1763632329414,-1000.0,0.00041918,30,"2025-11-20T09:52:09.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496143,1763632329424,-1000.0,0.00041918,30,"2025-11-20T09:52:09.424",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496144,1763632329434,-1000.0,0.00041918,30,"2025-11-20T09:52:09.434",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496145,1763632329444,-1000.0,0.00041918,30,"2025-11-20T09:52:09.444",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496146,1763632329454,-1000.0,0.00041918,30,"2025-11-20T09:52:09.454",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496147,1763632329463,-188.0,0.00041918,30,"2025-11-20T09:52:09.463",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496148,1763632329474,-1000.0,0.00041918,30,"2025-11-20T09:52:09.474",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496149,1763632329484,-1000.0,0.00041918,30,"2025-11-20T09:52:09.484",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496150,1763632329494,-1000.0,0.00041918,30,"2025-11-20T09:52:09.494",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496151,1763632329505,-1000.0,0.00041918,30,"2025-11-20T09:52:09.505",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496152,1763632329514,-1000.0,0.00041918,30,"2025-11-20T09:52:09.514",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496153,1763632329524,-1000.0,0.00041918,30,"2025-11-20T09:52:09.524",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496154,1763632329535,-1000.0,0.00041918,30,"2025-11-20T09:52:09.535",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496155,1763632329545,-1000.0,0.00041918,30,"2025-11-20T09:52:09.545",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496156,1763632329555,-1000.0,0.00041918,30,"2025-11-20T09:52:09.555",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496157,1763632329565,-1000.0,0.00041918,30,"2025-11-20T09:52:09.565",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496158,1763632329576,-1000.0,0.00041918,30,"2025-11-20T09:52:09.576",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496159,1763632329586,-1000.0,0.00041918,30,"2025-11-20T09:52:09.586",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496160,1763632329596,-1000.0,0.00041918,30,"2025-11-20T09:52:09.596",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496161,1763632329606,-1000.0,0.00041918,30,"2025-11-20T09:52:09.606",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496162,1763632329616,-1000.0,0.00041918,30,"2025-11-20T09:52:09.616",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496163,1763632329626,-1000.0,0.00041918,30,"2025-11-20T09:52:09.626",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496164,1763632329637,-1000.0,0.00041918,30,"2025-11-20T09:52:09.637",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496165,1763632329647,-1000.0,0.00041918,30,"2025-11-20T09:52:09.647",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496166,1763632329658,-1000.0,0.00041918,30,"2025-11-20T09:52:09.658",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496167,1763632329669,-1000.0,0.00041918,30,"2025-11-20T09:52:09.669",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496168,1763632329680,-1000.0,0.00041918,30,"2025-11-20T09:52:09.680",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496169,1763632329850,-1000.0,0.00041918,30,"2025-11-20T09:52:09.850",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496170,1763632329862,-1000.0,0.00041918,30,"2025-11-20T09:52:09.862",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496171,1763632329871,-1000.0,0.00041918,30,"2025-11-20T09:52:09.871",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496172,1763632329881,-1000.0,0.00041918,30,"2025-11-20T09:52:09.881",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496173,1763632329891,-300.0,0.0004193,2,"2025-11-20T09:52:09.891",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496174,1763632329901,-1000.0,0.00041936,14,"2025-11-20T09:52:09.901",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496175,1763632329911,-408.02351572,0.00041939,14,"2025-11-20T09:52:09.911",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496176,1763632329921,-300.0,0.00041942,2,"2025-11-20T09:52:09.921",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496177,1763632329931,-900.0,0.00041958,30,"2025-11-20T09:52:09.931",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496178,1763632329941,-900.0,0.00041958,30,"2025-11-20T09:52:09.941",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496179,1763632329950,-900.0,0.00041958,30,"2025-11-20T09:52:09.950",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496180,1763632329960,-900.0,0.00041958,30,"2025-11-20T09:52:09.960",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496181,1763632329969,-900.0,0.00041958,30,"2025-11-20T09:52:09.969",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496182,1763632329979,-900.0,0.00041958,30,"2025-11-20T09:52:09.979",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496183,1763632329989,-1000.0,0.00041975,14,"2025-11-20T09:52:09.989",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496184,1763632329999,-222.169,0.0004198,40,"2025-11-20T09:52:09.999",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496185,1763632330009,-1000.0,0.00041982,14,"2025-11-20T09:52:10.009",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496186,1763632330020,-1000.0,0.00041984,14,"2025-11-20T09:52:10.020",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496187,1763632330030,-186.2748715,0.00041986,30,"2025-11-20T09:52:10.030",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496188,1763632330039,-163.85,0.00041987,30,"2025-11-20T09:52:10.039",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496189,1763632330048,-300.0,0.00041989,2,"2025-11-20T09:52:10.048",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496190,1763632330058,-4703.05063062,0.0004199,120,"2025-11-20T09:52:10.058",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496191,1763632330068,-1000.33508204,0.0004199,2,"2025-11-20T09:52:10.068",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496192,1763632330077,-162.55780018,0.0004199,14,"2025-11-20T09:52:10.077",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496193,1763632330087,-156.0,0.0004199,14,"2025-11-20T09:52:10.087",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496194,1763632330097,-151.0,0.0004199,14,"2025-11-20T09:52:10.097",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496195,1763632330106,-152.0,0.0004199,14,"2025-11-20T09:52:10.106",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496196,1763632330116,-156.32332827,0.0004199,14,"2025-11-20T09:52:10.116",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496197,1763632330126,-151.0,0.0004199,14,"2025-11-20T09:52:10.126",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496198,1763632330135,-152.0,0.0004199,14,"2025-11-20T09:52:10.135",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496199,1763632330145,-156.0,0.0004199,14,"2025-11-20T09:52:10.145",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496200,1763632330155,-152.0,0.0004199,14,"2025-11-20T09:52:10.155",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496201,1763632330165,-151.0,0.0004199,14,"2025-11-20T09:52:10.165",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496202,1763632330174,-911.0590491,0.0004199,14,"2025-11-20T09:52:10.174",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496203,1763632330183,-157.61419424,0.0004199,14,"2025-11-20T09:52:10.183",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496204,1763632330193,-152.0,0.0004199,14,"2025-11-20T09:52:10.193",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496205,1763632330202,-222.38828946,0.0004199,14,"2025-11-20T09:52:10.202",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496206,1763632330212,-829.0,0.0004199,14,"2025-11-20T09:52:10.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496207,1763632330222,-152.0,0.0004199,14,"2025-11-20T09:52:10.222",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496208,1763632330233,-829.0,0.0004199,14,"2025-11-20T09:52:10.233",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496209,1763632330242,-151.0,0.0004199,14,"2025-11-20T09:52:10.242",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496210,1763632330252,-185.84471793,0.0004199,14,"2025-11-20T09:52:10.252",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496211,1763632330262,-901.6027639,0.0004199,14,"2025-11-20T09:52:10.262",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496212,1763632330271,-151.0,0.0004199,14,"2025-11-20T09:52:10.271",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496213,1763632330280,-152.0,0.0004199,14,"2025-11-20T09:52:10.280",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496214,1763632330293,-151.0,0.0004199,14,"2025-11-20T09:52:10.293",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496215,1763632330303,-152.0,0.0004199,14,"2025-11-20T09:52:10.303",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496216,1763632330313,-151.0,0.0004199,14,"2025-11-20T09:52:10.313",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496217,1763632330323,-152.0,0.0004199,14,"2025-11-20T09:52:10.323",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496218,1763632330333,-166.0,0.0004199,14,"2025-11-20T09:52:10.333",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496219,1763632330343,-151.0,0.0004199,14,"2025-11-20T09:52:10.343",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496220,1763632330352,-152.0,0.0004199,14,"2025-11-20T09:52:10.352",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496221,1763632330362,-151.0,0.0004199,14,"2025-11-20T09:52:10.362",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496222,1763632330372,-152.0,0.0004199,14,"2025-11-20T09:52:10.372",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496223,1763632330381,-151.0,0.0004199,14,"2025-11-20T09:52:10.381",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496224,1763632330392,-152.0,0.0004199,14,"2025-11-20T09:52:10.392",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496225,1763632330402,-151.0,0.0004199,14,"2025-11-20T09:52:10.402",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496226,1763632330411,-152.0,0.0004199,14,"2025-11-20T09:52:10.411",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496227,1763632330421,-151.0,0.0004199,14,"2025-11-20T09:52:10.421",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496228,1763632330430,-152.0,0.0004199,14,"2025-11-20T09:52:10.430",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496229,1763632330440,-290.28933422,0.0004199,14,"2025-11-20T09:52:10.440",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496230,1763632330449,-151.0,0.0004199,14,"2025-11-20T09:52:10.449",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496231,1763632330460,-5444.0,0.00041991,120,"2025-11-20T09:52:10.460",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496232,1763632330469,-5728.4,0.00041993,30,"2025-11-20T09:52:10.469",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496233,1763632330479,-370.1918914,0.00041999,120,"2025-11-20T09:52:10.479",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496234,1763632330488,-659.92735987,0.00042,2,"2025-11-20T09:52:10.488",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496235,1763632330498,-493111.1658,0.00042,3,"2025-11-20T09:52:10.498",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496236,1763632330508,-29091.65009835,0.00042,2,"2025-11-20T09:52:10.508",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496237,1763632330518,-260.84,0.00042,30,"2025-11-20T09:52:10.518",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496238,1763632330527,-1131.32695195,0.00042,120,"2025-11-20T09:52:10.527",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496239,1763632330536,-434.88715765,0.00042,120,"2025-11-20T09:52:10.536",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496240,1763632330546,-246.26903287,0.00042,120,"2025-11-20T09:52:10.546",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496241,1763632330555,-300.0,0.00042,120,"2025-11-20T09:52:10.555",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496242,1763632330565,-950.7,0.00042,30,"2025-11-20T09:52:10.565",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496243,1763632330574,-176.753355,0.00042,49,"2025-11-20T09:52:10.574",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496244,1763632330584,-165.0,0.00042,30,"2025-11-20T09:52:10.584",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496245,1763632330594,-161.0,0.00042,30,"2025-11-20T09:52:10.594",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496246,1763632330603,-161.0,0.00042,30,"2025-11-20T09:52:10.603",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496247,1763632330613,-161.0,0.00042,30,"2025-11-20T09:52:10.613",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496248,1763632330623,-161.0,0.00042,30,"2025-11-20T09:52:10.623",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496249,1763632330633,-1000.0,0.00042039,15,"2025-11-20T09:52:10.633",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496250,1763632330642,-13114645.98241786,0.0004204,7,"2025-11-20T09:52:10.642",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496251,1763632330652,-40829959.97643505,0.0004204,7,"2025-11-20T09:52:10.652",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496252,1763632331007,201.0,0.00032877,120,"2025-11-20T09:52:11.007",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496254,1763632331878,163.2114,0.00016128,2,"2025-11-20T09:52:11.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496256,1763632333337,8136.8186,0.00016128,2,"2025-11-20T09:52:13.337",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496257,1763632333362,10000.01,0.00016128,2,"2025-11-20T09:52:13.362",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496258,1763632333385,10000.01,0.00016128,2,"2025-11-20T09:52:13.385",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496259,1763632333408,10000.01,0.00016128,2,"2025-11-20T09:52:13.408",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496260,1763632333432,10000.01,0.00016128,2,"2025-11-20T09:52:13.432",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496261,1763632333455,10000.01,0.00016128,2,"2025-11-20T09:52:13.455",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496262,1763632333479,10000.01,0.00016128,2,"2025-11-20T09:52:13.479",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496263,1763632333502,10000.01,0.00016128,2,"2025-11-20T09:52:13.502",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496264,1763632333525,10000.01,0.00016128,2,"2025-11-20T09:52:13.525",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496265,1763632333549,10000.01,0.00016128,2,"2025-11-20T09:52:13.549",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496266,1763632333573,10000.01,0.00016128,2,"2025-11-20T09:52:13.573",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496267,1763632333598,10000.01,0.00016128,2,"2025-11-20T09:52:13.598",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496268,1763632333623,10000.01,0.00016128,2,"2025-11-20T09:52:13.623",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496269,1763632333648,10000.01,0.00016128,2,"2025-11-20T09:52:13.648",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496270,1763632333672,10000.01,0.00016128,2,"2025-11-20T09:52:13.672",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496271,1763632334558,-418.73460921,0.00016128,2,"2025-11-20T09:52:14.558",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496274,1763632337738,-289.74907422,0.00016128,2,"2025-11-20T09:52:17.738",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496277,1763632339120,-9381.63061362,0.00016128,2,"2025-11-20T09:52:19.120",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496278,1763632340350,-10000.01,0.00016128,2,"2025-11-20T09:52:20.350",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496279,1763632340468,-10000.01,0.00016128,2,"2025-11-20T09:52:20.468",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496280,1763632340657,-10000.01,0.00016128,2,"2025-11-20T09:52:20.657",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496281,1763632340787,-10000.01,0.00016128,2,"2025-11-20T09:52:20.787",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496282,1763632341024,165.554065,0.0004204,120,"2025-11-20T09:52:21.024",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496283,1763632341041,-10000.01,0.00016128,2,"2025-11-20T09:52:21.041",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496284,1763632341067,-10000.01,0.00016128,2,"2025-11-20T09:52:21.067",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496285,1763632341347,-10000.01,0.00016128,2,"2025-11-20T09:52:21.347",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496286,1763632341384,165.554065,0.0004204,120,"2025-11-20T09:52:21.384",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496287,1763632341478,-10000.01,0.00016128,2,"2025-11-20T09:52:21.478",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496288,1763632341512,-297.39,0.00016128,2,"2025-11-20T09:52:21.512",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496289,1763632341586,-10000.01,0.00016128,2,"2025-11-20T09:52:21.586",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496290,1763632341706,-10000.01,0.00016128,2,"2025-11-20T09:52:21.706",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496291,1763632341817,-10000.01,0.00016128,2,"2025-11-20T09:52:21.817",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496292,1763632341854,152.077704,0.0004204,120,"2025-11-20T09:52:21.854",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496293,1763632341922,165.554065,0.0004204,120,"2025-11-20T09:52:21.922",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496294,1763632341954,-10000.01,0.00016128,2,"2025-11-20T09:52:21.954",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496296,1763632342081,-10000.01,0.00016128,2,"2025-11-20T09:52:22.081",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496297,1763632342190,-10000.01,0.00016128,2,"2025-11-20T09:52:22.190",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496298,1763632342257,152.077704,0.0004204,120,"2025-11-20T09:52:22.257",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496299,1763632342293,165.554065,0.0004204,120,"2025-11-20T09:52:22.293",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496300,1763632342631,152.077704,0.0004204,120,"2025-11-20T09:52:22.631",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496301,1763632342666,165.554065,0.0004204,120,"2025-11-20T09:52:22.666",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496302,1763632343025,165.554065,0.0004204,120,"2025-11-20T09:52:23.025",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496303,1763632343233,152.077704,0.0004204,120,"2025-11-20T09:52:23.233",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496304,1763632343578,-312.00000017,0.00016128,2,"2025-11-20T09:52:23.578",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496305,1763632343753,165.554065,0.0004204,120,"2025-11-20T09:52:23.753",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496306,1763632344100,165.554065,0.0004204,120,"2025-11-20T09:52:24.100",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496308,1763632344456,165.554065,0.0004204,120,"2025-11-20T09:52:24.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496309,1763632346449,-10000.01,0.00016128,2,"2025-11-20T09:52:26.449",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496310,1763632346603,-10000.01,0.00016128,2,"2025-11-20T09:52:26.603",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496312,1763632346762,-10000.01,0.00016128,2,"2025-11-20T09:52:26.762",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496313,1763632346817,-294.90183944,0.00016128,2,"2025-11-20T09:52:26.817",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496314,1763632346886,-10000.01,0.00016128,2,"2025-11-20T09:52:26.886",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496315,1763632346997,-10000.01,0.00016128,2,"2025-11-20T09:52:26.997",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496316,1763632347164,-10000.01,0.00016128,2,"2025-11-20T09:52:27.164",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496317,1763632347394,-10000.01,0.00016128,2,"2025-11-20T09:52:27.394",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496318,1763632347515,-10000.01,0.00016128,2,"2025-11-20T09:52:27.515",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496319,1763632347631,-10000.01,0.00016128,2,"2025-11-20T09:52:27.631",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496320,1763632347733,-10000.01,0.00016128,2,"2025-11-20T09:52:27.733",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496321,1763632347870,-10000.01,0.00016128,2,"2025-11-20T09:52:27.870",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496322,1763632349497,-10000.01,0.00016128,2,"2025-11-20T09:52:29.497",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496323,1763632350341,-801.36451612,0.00016128,2,"2025-11-20T09:52:30.341",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496325,1763632352338,157.69719,0.0004204,120,"2025-11-20T09:52:32.338",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496326,1763632352682,157.69719,0.0004204,120,"2025-11-20T09:52:32.682",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496327,1763632352867,-10000.01,0.00016128,2,"2025-11-20T09:52:32.867",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496328,1763632353008,157.69719,0.0004204,120,"2025-11-20T09:52:33.008",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496329,1763632353239,-10000.01,0.00016128,2,"2025-11-20T09:52:33.239",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496330,1763632353294,-262.22754723,0.00016128,2,"2025-11-20T09:52:33.294",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496332,1763632353359,157.69719,0.0004204,120,"2025-11-20T09:52:33.359",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496334,1763632353374,-10000.01,0.00016128,2,"2025-11-20T09:52:33.374",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496335,1763632353471,-10000.01,0.00016128,2,"2025-11-20T09:52:33.471",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496336,1763632353578,-10000.01,0.00016128,2,"2025-11-20T09:52:33.578",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496337,1763632353690,-10000.01,0.00016128,2,"2025-11-20T09:52:33.690",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496338,1763632353780,157.69719,0.0004204,120,"2025-11-20T09:52:33.780",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496339,1763632353816,-10000.01,0.00016128,2,"2025-11-20T09:52:33.816",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496340,1763632354316,157.69719,0.0004204,120,"2025-11-20T09:52:34.316",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496341,1763632354648,157.69719,0.0004204,120,"2025-11-20T09:52:34.648",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496343,1763632356889,-217.62014486,0.00016128,2,"2025-11-20T09:52:36.889",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496345,1763632358626,-10000.01,0.00016128,2,"2025-11-20T09:52:38.626",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496347,1763632361646,-10000.01,0.00016128,2,"2025-11-20T09:52:41.646",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496348,1763632361760,-10000.01,0.00016128,2,"2025-11-20T09:52:41.760",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496349,1763632361875,-10000.01,0.00016128,2,"2025-11-20T09:52:41.875",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496350,1763632361986,-10000.01,0.00016128,2,"2025-11-20T09:52:41.986",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496351,1763632362084,-10000.01,0.00016128,2,"2025-11-20T09:52:42.084",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496352,1763632362199,-10000.01,0.00016128,2,"2025-11-20T09:52:42.199",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496353,1763632362308,-10000.01,0.00016128,2,"2025-11-20T09:52:42.308",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496355,1763632367628,156.64935,0.00042041,120,"2025-11-20T09:52:47.628",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496357,1763632367756,-1200.0,0.00016127,2,"2025-11-20T09:52:47.756",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496358,1763632367791,-7600.01,0.00016128,2,"2025-11-20T09:52:47.791",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496359,1763632367949,156.64935,0.00042041,120,"2025-11-20T09:52:47.949",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496360,1763632368093,-10000.01,0.00016128,2,"2025-11-20T09:52:48.093",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496361,1763632368252,156.64935,0.00042041,120,"2025-11-20T09:52:48.252",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496362,1763632368427,-10000.01,0.00016128,2,"2025-11-20T09:52:48.427",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496363,1763632368596,156.64935,0.00042041,120,"2025-11-20T09:52:48.596",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496364,1763632368712,-10000.01,0.00016128,2,"2025-11-20T09:52:48.712",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496365,1763632368914,156.64935,0.00042041,120,"2025-11-20T09:52:48.914",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496366,1763632369242,156.64935,0.00042041,120,"2025-11-20T09:52:49.242",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496367,1763632369564,156.64935,0.00042041,120,"2025-11-20T09:52:49.564",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496368,1763632369886,156.64935,0.00042041,120,"2025-11-20T09:52:49.886",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496369,1763632370197,156.64935,0.00042041,120,"2025-11-20T09:52:50.197",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496370,1763632370507,156.64935,0.00042041,120,"2025-11-20T09:52:50.507",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496371,1763632370798,-10000.01,0.00016128,2,"2025-11-20T09:52:50.798",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496372,1763632370858,156.64935,0.00042041,120,"2025-11-20T09:52:50.858",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496373,1763632371162,156.64935,0.00042041,120,"2025-11-20T09:52:51.162",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496374,1763632371587,156.64935,0.00042041,120,"2025-11-20T09:52:51.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496375,1763632371861,156.64935,0.00042041,120,"2025-11-20T09:52:51.861",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496376,1763632372194,156.64935,0.00042041,120,"2025-11-20T09:52:52.194",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496377,1763632372537,156.64935,0.00042041,120,"2025-11-20T09:52:52.537",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496378,1763632372878,156.64935,0.00042041,120,"2025-11-20T09:52:52.878",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496379,1763632373201,156.64935,0.00042041,120,"2025-11-20T09:52:53.201",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496380,1763632373587,156.64935,0.00042041,120,"2025-11-20T09:52:53.587",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496381,1763632374013,-10000.01,0.00016128,2,"2025-11-20T09:52:54.013",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496382,1763632374461,-10000.01,0.00016128,2,"2025-11-20T09:52:54.461",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496385,1763632376952,-10000.01,0.00016128,2,"2025-11-20T09:52:56.952",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496386,1763632380005,-10000.01,0.00016128,2,"2025-11-20T09:53:00.005",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496387,1763632380111,-10000.01,0.00016128,2,"2025-11-20T09:53:00.111",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496438,1763632385846,159.0727626,0.00042041,120,"2025-11-20T09:53:05.846",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496443,1763632386169,-300.0,0.00016127,2,"2025-11-20T09:53:06.169",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496446,1763632386212,-9400.01,0.00016128,2,"2025-11-20T09:53:06.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496450,1763632386324,-10000.01,0.00016128,2,"2025-11-20T09:53:06.324",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496516,1763632392382,-10000.01,0.00016128,2,"2025-11-20T09:53:12.382",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496518,1763632392650,-10000.01,0.00016128,2,"2025-11-20T09:53:12.650",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496525,1763632398370,-10000.01,0.00016128,2,"2025-11-20T09:53:18.370",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496546,1763632434960,-10000.01,0.00016128,2,"2025-11-20T09:53:54.960",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496547,1763632435733,-10000.01,0.00016128,2,"2025-11-20T09:53:55.733",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496548,1763632436157,-10000.01,0.00016128,2,"2025-11-20T09:53:56.157",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496549,1763632436542,-10000.01,0.00016128,2,"2025-11-20T09:53:56.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496550,1763632436750,-2586.82305513,0.00016128,2,"2025-11-20T09:53:56.750",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496551,1763632436787,-4826.36388974,0.00016128,2,"2025-11-20T09:53:56.787",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496554,1763632437978,-2123.02598974,0.00016128,2,"2025-11-20T09:53:57.978",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496555,1763632438017,-5753.95802052,0.00016128,2,"2025-11-20T09:53:58.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496622,1763632447017,-2500.0,0.00016128,2,"2025-11-20T09:54:07.017",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496675,1763632460419,482.5206,0.00016028,2,"2025-11-20T09:54:20.419",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496751,1763632504013,4517.4894,0.00016028,2,"2025-11-20T09:55:04.013",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496752,1763632504039,10000.01,0.00016028,2,"2025-11-20T09:55:04.039",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496753,1763632504066,10000.01,0.00016028,2,"2025-11-20T09:55:04.066",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496754,1763632504091,10000.01,0.00016028,2,"2025-11-20T09:55:04.091",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496755,1763632504116,10000.01,0.00016028,2,"2025-11-20T09:55:04.116",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496758,1763632505465,-263.27602428,0.00016028,2,"2025-11-20T09:55:05.465",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496761,1763632508746,-426.10899248,0.00016028,2,"2025-11-20T09:55:08.746",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496763,1763632509525,-5000.0,0.00016028,2,"2025-11-20T09:55:09.525",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496764,1763632511527,-155.60567164,0.00016028,2,"2025-11-20T09:55:11.527",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496765,1763632512106,-10000.01,0.00016028,2,"2025-11-20T09:55:12.106",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496766,1763632512232,-10000.01,0.00016028,2,"2025-11-20T09:55:12.232",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496767,1763632512351,-10000.01,0.00016028,2,"2025-11-20T09:55:12.351",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496768,1763632512472,-10000.01,0.00016028,2,"2025-11-20T09:55:12.472",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496770,1763632512591,-10000.01,0.00016028,2,"2025-11-20T09:55:12.591",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496773,1763632513109,-264.08092578,0.00016028,2,"2025-11-20T09:55:13.109",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496774,1763632514556,-446.53305701,0.00016028,2,"2025-11-20T09:55:14.556",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496780,1763632518198,-10000.01,0.00016028,2,"2025-11-20T09:55:18.198",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496781,1763632518439,-10000.01,0.00016028,2,"2025-11-20T09:55:18.439",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496784,1763632518568,-10000.01,0.00016028,2,"2025-11-20T09:55:18.568",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496785,1763632518685,-10000.01,0.00016028,2,"2025-11-20T09:55:18.685",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496786,1763632520049,-270.34750041,0.00016028,2,"2025-11-20T09:55:20.049",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496788,1763632522881,-185.91907422,0.00016028,2,"2025-11-20T09:55:22.881",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496789,1763632524321,-10000.01,0.00016028,2,"2025-11-20T09:55:24.321",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496790,1763632524456,-10000.01,0.00016028,2,"2025-11-20T09:55:24.456",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496791,1763632524580,-10000.01,0.00016028,2,"2025-11-20T09:55:24.580",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496792,1763632524688,-10000.01,0.00016028,2,"2025-11-20T09:55:24.688",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496793,1763632525145,-152.0395623,0.00016028,2,"2025-11-20T09:55:25.145",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496794,1763632527488,-265.90041448,0.00016028,2,"2025-11-20T09:55:27.488",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496795,1763632527582,-10000.01,0.00016028,2,"2025-11-20T09:55:27.582",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496796,1763632529055,-178.51051393,0.00016028,2,"2025-11-20T09:55:29.055",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496797,1763632530535,-10000.01,0.00016028,2,"2025-11-20T09:55:30.535",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496798,1763632530566,-10000.01,0.00016028,2,"2025-11-20T09:55:30.566",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496799,1763632530679,-10000.01,0.00016028,2,"2025-11-20T09:55:30.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496800,1763632530795,-10000.01,0.00016028,2,"2025-11-20T09:55:30.795",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496801,1763632531153,-247.95958552,0.00016028,2,"2025-11-20T09:55:31.153",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496802,1763632533824,-179.56715013,0.00016028,2,"2025-11-20T09:55:33.824",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496803,1763632535304,-346.6648598,0.00016028,2,"2025-11-20T09:55:35.304",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496804,1763632536573,-10000.01,0.00016028,2,"2025-11-20T09:55:36.573",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496805,1763632536689,-10000.01,0.00016028,2,"2025-11-20T09:55:36.689",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496806,1763632536812,-10000.01,0.00016028,2,"2025-11-20T09:55:36.812",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496807,1763632536927,-10000.01,0.00016028,2,"2025-11-20T09:55:36.927",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496808,1763632537046,-10000.01,0.00016028,2,"2025-11-20T09:55:37.046",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496809,1763632537499,-200.0,0.00016028,2,"2025-11-20T09:55:37.499",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496813,1763632539709,-218.84,0.00016028,2,"2025-11-20T09:55:39.709",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496815,1763632542671,-10000.01,0.00016028,2,"2025-11-20T09:55:42.671",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496816,1763632542821,-10000.01,0.00016028,2,"2025-11-20T09:55:42.821",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496817,1763632542950,-10000.01,0.00016028,2,"2025-11-20T09:55:42.950",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496818,1763632543045,-10000.01,0.00016028,2,"2025-11-20T09:55:43.045",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496819,1763632543162,-10000.01,0.00016028,2,"2025-11-20T09:55:43.162",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496823,1763632549009,-10000.01,0.00016028,2,"2025-11-20T09:55:49.009",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496824,1763632549049,-10000.01,0.00016028,2,"2025-11-20T09:55:49.049",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496825,1763632549067,-10000.01,0.00016028,2,"2025-11-20T09:55:49.067",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496831,1763632554903,-10000.01,0.00016028,2,"2025-11-20T09:55:54.903",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496832,1763632555015,-10000.01,0.00016028,2,"2025-11-20T09:55:55.015",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496833,1763632555128,-10000.01,0.00016028,2,"2025-11-20T09:55:55.128",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496834,1763632555255,-10000.01,0.00016028,2,"2025-11-20T09:55:55.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496836,1763632558111,-10000.01,0.00016028,2,"2025-11-20T09:55:58.111",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496837,1763632558307,-10000.01,0.00016028,2,"2025-11-20T09:55:58.307",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496838,1763632558411,-10000.01,0.00016028,2,"2025-11-20T09:55:58.411",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496839,1763632558568,-10000.01,0.00016028,2,"2025-11-20T09:55:58.568",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496840,1763632558671,-10000.01,0.00016028,2,"2025-11-20T09:55:58.671",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496841,1763632558844,-10000.01,0.00016028,2,"2025-11-20T09:55:58.844",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496845,1763632561073,-10000.01,0.00016028,2,"2025-11-20T09:56:01.073",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496846,1763632561330,-10000.01,0.00016028,2,"2025-11-20T09:56:01.330",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496847,1763632561443,-10000.01,0.00016028,2,"2025-11-20T09:56:01.443",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496848,1763632561560,-10000.01,0.00016028,2,"2025-11-20T09:56:01.560",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496850,1763632564252,-10000.01,0.00016028,2,"2025-11-20T09:56:04.252",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496851,1763632564679,-10000.01,0.00016028,2,"2025-11-20T09:56:04.679",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496852,1763632564808,-10000.01,0.00016028,2,"2025-11-20T09:56:04.808",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496853,1763632564918,-10000.01,0.00016028,2,"2025-11-20T09:56:04.918",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496854,1763632565016,-10000.01,0.00016028,2,"2025-11-20T09:56:05.016",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496855,1763632565122,-10000.01,0.00016028,2,"2025-11-20T09:56:05.122",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496858,1763632567110,-10000.01,0.00016028,2,"2025-11-20T09:56:07.110",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496859,1763632567247,-10000.01,0.00016028,2,"2025-11-20T09:56:07.247",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496860,1763632567382,-10000.01,0.00016028,2,"2025-11-20T09:56:07.382",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496861,1763632567484,-10000.01,0.00016028,2,"2025-11-20T09:56:07.484",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496863,1763632570402,-10000.01,0.00016028,2,"2025-11-20T09:56:10.402",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496864,1763632570606,-10000.01,0.00016028,2,"2025-11-20T09:56:10.606",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496865,1763632570720,-10000.01,0.00016028,2,"2025-11-20T09:56:10.720",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496866,1763632570895,-10000.01,0.00016028,2,"2025-11-20T09:56:10.895",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496867,1763632571018,-10000.01,0.00016028,2,"2025-11-20T09:56:11.018",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496868,1763632571128,-10000.01,0.00016028,2,"2025-11-20T09:56:11.128",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496870,1763632573300,-10000.01,0.00016028,2,"2025-11-20T09:56:13.300",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496871,1763632573403,-10000.01,0.00016028,2,"2025-11-20T09:56:13.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496872,1763632573560,-10000.01,0.00016028,2,"2025-11-20T09:56:13.560",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496873,1763632573674,-10000.01,0.00016028,2,"2025-11-20T09:56:13.674",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496876,1763632576514,-10000.01,0.00016028,2,"2025-11-20T09:56:16.514",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496877,1763632576719,-10000.01,0.00016028,2,"2025-11-20T09:56:16.719",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496878,1763632576842,-10000.01,0.00016028,2,"2025-11-20T09:56:16.842",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496879,1763632576960,-10000.01,0.00016028,2,"2025-11-20T09:56:16.960",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496880,1763632577075,-10000.01,0.00016028,2,"2025-11-20T09:56:17.075",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496881,1763632577200,-3319.59273198,0.00016028,2,"2025-11-20T09:56:17.200",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496882,1763632577224,-3360.82453604,0.00016028,2,"2025-11-20T09:56:17.224",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496883,1763632579395,-307.55150583,0.00016028,2,"2025-11-20T09:56:19.395",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496893,1763632633693,426.109,0.00016028,2,"2025-11-20T09:57:13.693",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496908,1763632667516,8958.79798834,0.00016028,2,"2025-11-20T09:57:47.516",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496909,1763632667542,10000.01,0.00016028,2,"2025-11-20T09:57:47.542",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496910,1763632667567,10000.01,0.00016028,2,"2025-11-20T09:57:47.567",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496911,1763632667592,10000.01,0.00016028,2,"2025-11-20T09:57:47.592",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496912,1763632667617,10000.01,0.00016028,2,"2025-11-20T09:57:47.617",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496913,1763632667643,10000.01,0.00016028,2,"2025-11-20T09:57:47.643",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496914,1763632667670,10000.01,0.00016028,2,"2025-11-20T09:57:47.670",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496915,1763632667696,10000.01,0.00016028,2,"2025-11-20T09:57:47.696",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496916,1763632667722,10000.01,0.00016028,2,"2025-11-20T09:57:47.722",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496917,1763632667751,10000.01,0.00016028,2,"2025-11-20T09:57:47.751",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496920,1763632674414,-615.10301166,0.00016028,2,"2025-11-20T09:57:54.414",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496922,1763632676101,-10000.01,0.00016028,2,"2025-11-20T09:57:56.101",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496923,1763632676225,-10000.01,0.00016028,2,"2025-11-20T09:57:56.225",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496924,1763632676458,-10000.01,0.00016028,2,"2025-11-20T09:57:56.458",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496925,1763632676564,-10000.01,0.00016028,2,"2025-11-20T09:57:56.564",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496926,1763632676739,-10000.01,0.00016028,2,"2025-11-20T09:57:56.739",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496927,1763632676912,-10000.01,0.00016028,2,"2025-11-20T09:57:56.912",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496928,1763632677025,-10000.01,0.00016028,2,"2025-11-20T09:57:57.025",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496929,1763632677147,-10000.01,0.00016028,2,"2025-11-20T09:57:57.147",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496930,1763632677255,-10000.01,0.00016028,2,"2025-11-20T09:57:57.255",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496931,1763632677407,-10000.01,0.00016028,2,"2025-11-20T09:57:57.407",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496934,1763632682266,-300.0,0.00016027,2,"2025-11-20T09:58:02.266",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496935,1763632682300,-9400.01,0.00016028,2,"2025-11-20T09:58:02.300",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496936,1763632682365,-10000.01,0.00016028,2,"2025-11-20T09:58:02.365",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496937,1763632682486,-10000.01,0.00016028,2,"2025-11-20T09:58:02.486",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496938,1763632682617,-10000.01,0.00016028,2,"2025-11-20T09:58:02.617",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496939,1763632682718,-10000.01,0.00016028,2,"2025-11-20T09:58:02.718",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496941,1763632682888,-10000.01,0.00016028,2,"2025-11-20T09:58:02.888",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496942,1763632682989,-10000.01,0.00016028,2,"2025-11-20T09:58:02.989",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496943,1763632683134,-10000.01,0.00016028,2,"2025-11-20T09:58:03.134",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496944,1763632683256,-10000.01,0.00016028,2,"2025-11-20T09:58:03.256",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496945,1763632683372,-10000.01,0.00016028,2,"2025-11-20T09:58:03.372",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496948,1763632688491,-10000.01,0.00016028,2,"2025-11-20T09:58:08.491",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496949,1763632688506,-10000.01,0.00016028,2,"2025-11-20T09:58:08.506",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496950,1763632688605,-10000.01,0.00016028,2,"2025-11-20T09:58:08.605",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496951,1763632688764,-10000.01,0.00016028,2,"2025-11-20T09:58:08.764",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496952,1763632688868,-10000.01,0.00016028,2,"2025-11-20T09:58:08.868",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496953,1763632688978,-10000.01,0.00016028,2,"2025-11-20T09:58:08.978",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496954,1763632689089,-10000.01,0.00016028,2,"2025-11-20T09:58:09.089",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496955,1763632689375,-10000.01,0.00016028,2,"2025-11-20T09:58:09.375",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496958,1763632689482,-10000.01,0.00016028,2,"2025-11-20T09:58:09.482",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496960,1763632689595,-10000.01,0.00016028,2,"2025-11-20T09:58:09.595",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496965,1763632694480,-10000.01,0.00016028,2,"2025-11-20T09:58:14.480",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496966,1763632694723,-10000.01,0.00016028,2,"2025-11-20T09:58:14.723",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496967,1763632694849,-10000.01,0.00016028,2,"2025-11-20T09:58:14.849",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496968,1763632694980,-10000.01,0.00016028,2,"2025-11-20T09:58:14.980",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496969,1763632695090,-10000.01,0.00016028,2,"2025-11-20T09:58:15.090",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496970,1763632695193,-10000.01,0.00016028,2,"2025-11-20T09:58:15.193",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496972,1763632695320,-10000.01,0.00016028,2,"2025-11-20T09:58:15.320",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496973,1763632695429,-10000.01,0.00016028,2,"2025-11-20T09:58:15.429",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496974,1763632695530,-10000.01,0.00016028,2,"2025-11-20T09:58:15.530",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496975,1763632695626,-10000.01,0.00016028,2,"2025-11-20T09:58:15.626",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496979,1763632700571,-10000.01,0.00016028,2,"2025-11-20T09:58:20.571",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496980,1763632700694,-10000.01,0.00016028,2,"2025-11-20T09:58:20.694",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496981,1763632700924,-10000.01,0.00016028,2,"2025-11-20T09:58:20.924",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496982,1763632701063,-10000.01,0.00016028,2,"2025-11-20T09:58:21.063",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496983,1763632701203,-10000.01,0.00016028,2,"2025-11-20T09:58:21.203",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496984,1763632701326,-10000.01,0.00016028,2,"2025-11-20T09:58:21.326",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496985,1763632701470,-10000.01,0.00016028,2,"2025-11-20T09:58:21.470",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496986,1763632701575,-10000.01,0.00016028,2,"2025-11-20T09:58:21.575",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496987,1763632701729,-10000.01,0.00016028,2,"2025-11-20T09:58:21.729",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496989,1763632701836,-10000.01,0.00016028,2,"2025-11-20T09:58:21.836",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496993,1763632706676,-10000.01,0.00016028,2,"2025-11-20T09:58:26.676",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496994,1763632706812,-10000.01,0.00016028,2,"2025-11-20T09:58:26.812",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496995,1763632706919,-10000.01,0.00016028,2,"2025-11-20T09:58:26.919",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496996,1763632707054,-10000.01,0.00016028,2,"2025-11-20T09:58:27.054",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496997,1763632707212,-10000.01,0.00016028,2,"2025-11-20T09:58:27.212",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496998,1763632707312,-10000.01,0.00016028,2,"2025-11-20T09:58:27.312",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394496999,1763632707411,-10000.01,0.00016028,2,"2025-11-20T09:58:27.411",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497002,1763632707811,-10000.01,0.00016028,2,"2025-11-20T09:58:27.811",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497003,1763632707826,-10000.01,0.00016028,2,"2025-11-20T09:58:27.826",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497004,1763632708022,-10000.01,0.00016028,2,"2025-11-20T09:58:28.022",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497008,1763632712798,-10000.01,0.00016028,2,"2025-11-20T09:58:32.798",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497009,1763632712918,-10000.01,0.00016028,2,"2025-11-20T09:58:32.918",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497010,1763632713049,-10000.01,0.00016028,2,"2025-11-20T09:58:33.049",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497011,1763632713171,-10000.01,0.00016028,2,"2025-11-20T09:58:33.171",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497012,1763632713287,-10000.01,0.00016028,2,"2025-11-20T09:58:33.287",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497013,1763632713403,-10000.01,0.00016028,2,"2025-11-20T09:58:33.403",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497014,1763632713518,-1025.349,0.00016028,2,"2025-11-20T09:58:33.518",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497023,1763632807676,200.0,0.00016028,2,"2025-11-20T10:00:07.676",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497031,1763632898990,500.0,0.00016027,2,"2025-11-20T10:01:38.990",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497033,1763632912732,500.0,0.00016027,2,"2025-11-20T10:01:52.732",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497034,1763632926813,577.50398757,0.00016027,2,"2025-11-20T10:02:06.813",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497037,1763632936109,-250.0,0.00016128,2,"2025-11-20T10:02:16.109",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497038,1763632936131,-509.1770438,0.00016128,2,"2025-11-20T10:02:16.131",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497039,1763632936152,-200.0,0.00016188,2,"2025-11-20T10:02:16.152",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497040,1763632936172,-270.8229562,0.00016227,2,"2025-11-20T10:02:16.172",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497043,1763632983825,510.25527032,0.00016027,2,"2025-11-20T10:03:03.825",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497045,1763633006398,239.50825766,0.00041995,120,"2025-11-20T10:03:26.398",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497047,1763633034488,472.7681954,0.00016028,2,"2025-11-20T10:03:54.488",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497048,1763633034773,262.44895487,0.00041995,120,"2025-11-20T10:03:54.773",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497054,1763633071905,500.0,0.00016027,2,"2025-11-20T10:04:31.905",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497055,1763633091934,1000.0,0.00041995,120,"2025-11-20T10:04:51.934",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497056,1763633092173,1000.0,0.00041995,120,"2025-11-20T10:04:52.173",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497057,1763633092436,1000.0,0.00041995,120,"2025-11-20T10:04:52.436",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497058,1763633092700,1000.0,0.00041995,120,"2025-11-20T10:04:52.700",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497059,1763633093004,1000.0,0.00041995,120,"2025-11-20T10:04:53.004",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497060,1763633093248,1000.0,0.00041995,120,"2025-11-20T10:04:53.248",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497061,1763633093511,1000.0,0.00041995,120,"2025-11-20T10:04:53.511",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497062,1763633093770,1000.0,0.00041995,120,"2025-11-20T10:04:53.770",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497063,1763633094016,1000.0,0.00041995,120,"2025-11-20T10:04:54.016",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497064,1763633094295,1000.0,0.00041995,120,"2025-11-20T10:04:54.295",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497065,1763633094550,1000.0,0.00041995,120,"2025-11-20T10:04:54.550",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497067,1763633094781,1000.0,0.00041995,120,"2025-11-20T10:04:54.781",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497068,1763633095094,279.50929601,0.00041995,120,"2025-11-20T10:04:55.094",0.00041975,72.2,0.9756740450911425,4739464586.637019]
[394497072,1763633296375,229.1770438,0.00016027,2,"2025-11-20T10:08:16.375",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497079,1763633427409,6526.8,9.794e-05,2,"2025-11-20T10:10:27.409",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497080,1763633427617,2744.0329562,0.00010309,2,"2025-11-20T10:10:27.617",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497081,1763633427640,3782.7670438,0.00010309,2,"2025-11-20T10:10:27.640",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497082,1763633428014,6217.2429562,0.00010825,2,"2025-11-20T10:10:28.014",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497083,1763633428039,309.5570438,0.00010825,2,"2025-11-20T10:10:28.039",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497084,1763633428069,6526.8,0.0001134,2,"2025-11-20T10:10:28.069",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497085,1763633428240,3163.6529562,0.00011856,2,"2025-11-20T10:10:28.240",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497086,1763633428264,3363.1470438,0.00011856,2,"2025-11-20T10:10:28.264",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497087,1763633428442,6526.8,0.00012371,2,"2025-11-20T10:10:28.442",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497088,1763633428859,110.0629562,0.00012886,2,"2025-11-20T10:10:28.859",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497089,1763633428883,6416.7370438,0.00012886,2,"2025-11-20T10:10:28.883",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497090,1763633429105,3583.2729562,0.00013402,2,"2025-11-20T10:10:29.105",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497091,1763633429130,2943.5270438,0.00013402,2,"2025-11-20T10:10:29.130",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497092,1763633429270,6526.8,0.00013917,2,"2025-11-20T10:10:29.270",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497093,1763633429572,529.6829562,0.00014433,2,"2025-11-20T10:10:29.572",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497094,1763633429596,5997.1170438,0.00014433,2,"2025-11-20T10:10:29.596",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497095,1763633429774,4002.8929562,0.00014948,2,"2025-11-20T10:10:29.774",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497096,1763633429804,2523.9070438,0.00014948,2,"2025-11-20T10:10:29.804",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497097,1763633429990,6526.8,0.00015464,2,"2025-11-20T10:10:29.990",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497098,1763633430203,949.3029562,0.00015979,2,"2025-11-20T10:10:30.203",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497099,1763633430228,5577.4970438,0.00015979,2,"2025-11-20T10:10:30.228",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497105,1763633432168,-250.0,0.00016252,2,"2025-11-20T10:10:32.168",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497106,1763633432179,-516.02328025,0.00016327,2,"2025-11-20T10:10:32.179",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497107,1763633432189,-200.0,0.0001635,2,"2025-11-20T10:10:32.189",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497108,1763633432199,-237.43982258,0.00016414,2,"2025-11-20T10:10:32.199",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497109,1763633432208,-1966.59,0.00016438,2,"2025-11-20T10:10:32.208",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497110,1763633432222,-6526.8,0.00016495,2,"2025-11-20T10:10:32.222",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497111,1763633432238,-200.0,0.00016514,2,"2025-11-20T10:10:32.238",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497112,1763633432248,-200.0,0.00016679,2,"2025-11-20T10:10:32.248",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497113,1763633432259,-250.0,0.0001673,2,"2025-11-20T10:10:32.259",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497114,1763633432270,-250.0,0.00017,2,"2025-11-20T10:10:32.270",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497115,1763633432280,-6526.8,0.0001701,2,"2025-11-20T10:10:32.280",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497116,1763633432290,-1000.0,0.00017427,2,"2025-11-20T10:10:32.290",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497117,1763633432300,-884.0,0.00017427,2,"2025-11-20T10:10:32.300",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497118,1763633432309,-550.0,0.00017427,2,"2025-11-20T10:10:32.309",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497119,1763633432319,-300.0,0.00017427,2,"2025-11-20T10:10:32.319",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497120,1763633432329,-1200.0,0.00017427,2,"2025-11-20T10:10:32.329",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497121,1763633432339,-280.4614,0.00017428,2,"2025-11-20T10:10:32.339",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497122,1763633432349,-623.074,0.00017428,2,"2025-11-20T10:10:32.349",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497123,1763633432359,-55457.39957788,0.00017428,2,"2025-11-20T10:10:32.359",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497124,1763633432371,-13937.33032212,0.00017428,2,"2025-11-20T10:10:32.371",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497125,1763633432381,-2500.0,0.00017428,2,"2025-11-20T10:10:32.381",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497126,1763633432390,-1185.3798,0.00017428,2,"2025-11-20T10:10:32.390",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497127,1763633432400,-166.93654519,0.00017428,2,"2025-11-20T10:10:32.400",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497128,1763633432410,-151.0,0.00017464,2,"2025-11-20T10:10:32.410",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497129,1763633432420,-1453.79006495,0.00017473,2,"2025-11-20T10:10:32.420",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497130,1763633432429,-766.85186529,0.00017473,2,"2025-11-20T10:10:32.429",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497131,1763633432439,-1438.937,0.0001751,2,"2025-11-20T10:10:32.439",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497132,1763633432449,-181.94644993,0.0001751,2,"2025-11-20T10:10:32.449",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497133,1763633432459,-6526.8,0.00017526,2,"2025-11-20T10:10:32.459",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497134,1763633432468,-501.05133945,0.00017527,2,"2025-11-20T10:10:32.468",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497135,1763633432478,-500.0,0.00017527,2,"2025-11-20T10:10:32.478",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497136,1763633432486,-160.36482522,0.00017527,2,"2025-11-20T10:10:32.486",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497137,1763633432495,-500.0,0.00017527,2,"2025-11-20T10:10:32.495",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497138,1763633432505,-500.0,0.00017527,2,"2025-11-20T10:10:32.505",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497139,1763633432514,-500.0,0.00017527,2,"2025-11-20T10:10:32.514",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497140,1763633432523,-500.0,0.00017527,2,"2025-11-20T10:10:32.523",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497141,1763633432533,-213.59569935,0.00017527,2,"2025-11-20T10:10:32.533",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497142,1763633432546,-500.0,0.00017527,2,"2025-11-20T10:10:32.546",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497143,1763633432560,-500.0,0.00017527,2,"2025-11-20T10:10:32.560",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497144,1763633432570,-500.0,0.00017527,2,"2025-11-20T10:10:32.570",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497145,1763633432581,-500.0,0.00017527,2,"2025-11-20T10:10:32.581",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497146,1763633432591,-500.0,0.00017527,2,"2025-11-20T10:10:32.591",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497147,1763633432601,-500.0,0.00017527,2,"2025-11-20T10:10:32.601",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497148,1763633432611,-500.0,0.00017527,2,"2025-11-20T10:10:32.611",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497149,1763633432622,-500.0,0.00017527,2,"2025-11-20T10:10:32.622",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497150,1763633432633,-500.0,0.00017527,2,"2025-11-20T10:10:32.633",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497151,1763633432644,-500.0,0.00017527,2,"2025-11-20T10:10:32.644",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497152,1763633432654,-500.0,0.00017527,2,"2025-11-20T10:10:32.654",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497153,1763633432664,-500.0,0.00017527,2,"2025-11-20T10:10:32.664",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497154,1763633432674,-500.0,0.00017527,2,"2025-11-20T10:10:32.674",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497155,1763633432684,-500.0,0.00017527,2,"2025-11-20T10:10:32.684",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497156,1763633432694,-500.0,0.00017527,2,"2025-11-20T10:10:32.694",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497157,1763633432704,-500.0,0.00017527,2,"2025-11-20T10:10:32.704",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497158,1763633432715,-500.0,0.00017527,2,"2025-11-20T10:10:32.715",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497159,1763633432726,-500.0,0.00017527,2,"2025-11-20T10:10:32.726",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497160,1763633432736,-500.0,0.00017527,2,"2025-11-20T10:10:32.736",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497161,1763633432746,-500.0,0.00017527,2,"2025-11-20T10:10:32.746",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497162,1763633432757,-601.30131362,0.00017527,2,"2025-11-20T10:10:32.757",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497163,1763633432767,-500.0,0.00017527,2,"2025-11-20T10:10:32.767",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497164,1763633432777,-500.0,0.00017527,2,"2025-11-20T10:10:32.777",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497165,1763633432787,-500.0,0.00017527,2,"2025-11-20T10:10:32.787",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497166,1763633432797,-500.0,0.00017527,2,"2025-11-20T10:10:32.797",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497167,1763633432808,-500.0,0.00017527,2,"2025-11-20T10:10:32.808",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497168,1763633432819,-500.0,0.00017527,2,"2025-11-20T10:10:32.819",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497169,1763633432828,-500.0,0.00017527,2,"2025-11-20T10:10:32.828",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497170,1763633432838,-500.0,0.00017527,2,"2025-11-20T10:10:32.838",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497171,1763633432848,-500.0,0.00017527,2,"2025-11-20T10:10:32.848",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497172,1763633432858,-500.0,0.00017527,2,"2025-11-20T10:10:32.858",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497173,1763633432868,-500.0,0.00017527,2,"2025-11-20T10:10:32.868",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497174,1763633432878,-500.0,0.00017527,2,"2025-11-20T10:10:32.878",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497175,1763633432888,-500.0,0.00017527,2,"2025-11-20T10:10:32.888",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497176,1763633432898,-500.0,0.00017527,2,"2025-11-20T10:10:32.898",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497177,1763633432908,-500.0,0.00017527,2,"2025-11-20T10:10:32.908",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497178,1763633432917,-500.0,0.00017527,2,"2025-11-20T10:10:32.917",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497179,1763633432927,-500.0,0.00017527,2,"2025-11-20T10:10:32.927",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497180,1763633432937,-500.0,0.00017527,2,"2025-11-20T10:10:32.937",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497181,1763633432947,-500.0,0.00017527,2,"2025-11-20T10:10:32.947",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497182,1763633432956,-500.0,0.00017527,2,"2025-11-20T10:10:32.956",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497183,1763633432966,-500.0,0.00017527,2,"2025-11-20T10:10:32.966",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497184,1763633432975,-500.0,0.00017527,2,"2025-11-20T10:10:32.975",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497185,1763633432985,-500.0,0.00017527,2,"2025-11-20T10:10:32.985",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497186,1763633432994,-500.0,0.00017527,2,"2025-11-20T10:10:32.994",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497187,1763633433003,-500.0,0.00017527,2,"2025-11-20T10:10:33.003",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497188,1763633433013,-500.0,0.00017527,2,"2025-11-20T10:10:33.013",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497189,1763633433024,-500.0,0.00017527,2,"2025-11-20T10:10:33.024",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497190,1763633433036,-500.0,0.00017527,2,"2025-11-20T10:10:33.036",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497191,1763633433046,-500.0,0.00017527,2,"2025-11-20T10:10:33.046",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497192,1763633433056,-500.0,0.00017527,2,"2025-11-20T10:10:33.056",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497193,1763633433066,-500.0,0.00017527,2,"2025-11-20T10:10:33.066",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497195,1763633433076,-500.0,0.00017527,2,"2025-11-20T10:10:33.076",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497197,1763633433086,-642.23644682,0.00017527,2,"2025-11-20T10:10:33.086",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497199,1763633433095,-642.23644682,0.00017527,2,"2025-11-20T10:10:33.095",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497201,1763633433105,-500.0,0.00017527,2,"2025-11-20T10:10:33.105",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497203,1763633433115,-500.0,0.00017527,2,"2025-11-20T10:10:33.115",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497205,1763633433125,-500.0,0.00017527,2,"2025-11-20T10:10:33.125",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497207,1763633433139,-500.0,0.00017527,2,"2025-11-20T10:10:33.139",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497210,1763633433149,-500.0,0.00017527,2,"2025-11-20T10:10:33.149",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497211,1763633433158,-500.0,0.00017527,2,"2025-11-20T10:10:33.158",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497212,1763633433168,-500.0,0.00017527,2,"2025-11-20T10:10:33.168",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497213,1763633433179,-248.01905404,0.00017527,2,"2025-11-20T10:10:33.179",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497214,1763633433193,-251.98094596,0.00017527,2,"2025-11-20T10:10:33.193",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497215,1763633433203,-500.0,0.00017527,2,"2025-11-20T10:10:33.203",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497216,1763633433217,-500.0,0.00017527,2,"2025-11-20T10:10:33.217",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497217,1763633433228,-500.0,0.00017527,2,"2025-11-20T10:10:33.228",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497218,1763633433238,-500.0,0.00017527,2,"2025-11-20T10:10:33.238",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497219,1763633433248,-514.44061876,0.00017527,2,"2025-11-20T10:10:33.248",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497220,1763633433258,-500.0,0.00017527,2,"2025-11-20T10:10:33.258",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497221,1763633433269,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.269",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497222,1763633433279,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.279",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497223,1763633433290,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.290",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497224,1763633433300,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.300",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497225,1763633433310,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.310",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497226,1763633433319,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.319",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497227,1763633433328,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.328",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497228,1763633433339,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.339",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497229,1763633433348,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.348",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497230,1763633433357,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.357",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497231,1763633433367,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.367",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497232,1763633433377,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.377",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497234,1763633433387,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.387",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497235,1763633433396,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.396",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497236,1763633433406,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.406",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497237,1763633433416,-545.64351995,0.00017527,2,"2025-11-20T10:10:33.416",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497238,1763633433425,-529.81,0.00017527,2,"2025-11-20T10:10:33.425",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497239,1763633433435,-500.0,0.00017527,2,"2025-11-20T10:10:33.435",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497240,1763633433444,-500.0,0.00017527,2,"2025-11-20T10:10:33.444",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497241,1763633433455,-274.15,0.00017527,2,"2025-11-20T10:10:33.455",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497242,1763633433465,-94547.86343613,0.00017528,2,"2025-11-20T10:10:33.465",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497243,1763633433477,-287.70439375,0.00017528,2,"2025-11-20T10:10:33.477",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497245,1763633437973,-32533.413192,0.00017528,2,"2025-11-20T10:10:37.973",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497246,1763633438025,-3452.87994817,0.00017528,2,"2025-11-20T10:10:38.025",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497247,1763633438079,-474.71000045,0.00017528,2,"2025-11-20T10:10:38.079",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497248,1763633438187,-30050.29239659,0.00017528,2,"2025-11-20T10:10:38.187",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497258,1763633440078,-598653.13663291,0.00017528,2,"2025-11-20T10:10:40.078",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497259,1763633440087,-501.23611998,0.00017573,2,"2025-11-20T10:10:40.087",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497260,1763633440097,-501.59027207,0.00017573,2,"2025-11-20T10:10:40.097",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497261,1763633440108,-500.0,0.00017573,2,"2025-11-20T10:10:40.108",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497262,1763633440118,-500.0,0.00017573,2,"2025-11-20T10:10:40.118",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497263,1763633440128,-500.0,0.00017573,2,"2025-11-20T10:10:40.128",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497264,1763633440143,-500.0,0.00017573,2,"2025-11-20T10:10:40.143",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497265,1763633440153,-200.0,0.00017573,2,"2025-11-20T10:10:40.153",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497266,1763633440162,-500.0,0.00017573,2,"2025-11-20T10:10:40.162",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497267,1763633440172,-500.0,0.00017573,2,"2025-11-20T10:10:40.172",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497268,1763633440183,-506.91267171,0.00017573,2,"2025-11-20T10:10:40.183",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497269,1763633440193,-25602.73519137,0.00017582,2,"2025-11-20T10:10:40.193",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497270,1763633440203,-150.0,0.00017611,2,"2025-11-20T10:10:40.203",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497271,1763633440213,-260.0,0.00017611,2,"2025-11-20T10:10:40.213",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497272,1763633440223,-150.0,0.00017611,2,"2025-11-20T10:10:40.223",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497273,1763633440233,-150.0,0.00017611,2,"2025-11-20T10:10:40.233",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497274,1763633440243,-500.0,0.00017627,2,"2025-11-20T10:10:40.243",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497275,1763633440253,-500.0,0.00017673,2,"2025-11-20T10:10:40.253",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497276,1763633440263,-601.26289258,0.00017702,2,"2025-11-20T10:10:40.263",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497277,1763633440274,-343.0,0.00017703,2,"2025-11-20T10:10:40.274",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497278,1763633440284,-343.0,0.00017741,2,"2025-11-20T10:10:40.284",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497279,1763633440295,-180.38262795,0.00017773,2,"2025-11-20T10:10:40.295",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497280,1763633440305,-343.0,0.00017789,2,"2025-11-20T10:10:40.305",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497281,1763633440315,-529.81,0.00017801,2,"2025-11-20T10:10:40.315",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497282,1763633440325,-343.0,0.00017814,2,"2025-11-20T10:10:40.325",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497283,1763633440334,-343.0,0.0001783,2,"2025-11-20T10:10:40.334",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497284,1763633440344,-265.89224303,0.0001785,2,"2025-11-20T10:10:40.344",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497285,1763633440354,-150.12675746,0.0001785,2,"2025-11-20T10:10:40.354",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497286,1763633440363,-2408.96753187,0.0001785,2,"2025-11-20T10:10:40.363",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497287,1763633440373,-200.0,0.0001785,2,"2025-11-20T10:10:40.373",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497288,1763633440383,-200.0,0.0001785,2,"2025-11-20T10:10:40.383",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497289,1763633440394,-250.0,0.0001785,2,"2025-11-20T10:10:40.394",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497290,1763633440403,-300.0,0.0001785,2,"2025-11-20T10:10:40.403",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497291,1763633440413,-300.0,0.0001785,2,"2025-11-20T10:10:40.413",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497292,1763633440423,-300.0,0.0001785,2,"2025-11-20T10:10:40.423",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497293,1763633440433,-300.0,0.0001785,2,"2025-11-20T10:10:40.433",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497294,1763633440443,-300.0,0.0001785,2,"2025-11-20T10:10:40.443",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497295,1763633440452,-300.0,0.00017877,2,"2025-11-20T10:10:40.452",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497296,1763633440462,-200.0,0.00017877,2,"2025-11-20T10:10:40.462",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497297,1763633440472,-200.0,0.00017877,2,"2025-11-20T10:10:40.472",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497298,1763633440482,-200.0,0.00017877,2,"2025-11-20T10:10:40.482",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497299,1763633440491,-343.0,0.00017891,2,"2025-11-20T10:10:40.491",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497300,1763633440502,-500.0,0.000179,6,"2025-11-20T10:10:40.502",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497301,1763633440512,-343.0,0.0001792,2,"2025-11-20T10:10:40.512",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497302,1763633440521,-343.0,0.00017997,2,"2025-11-20T10:10:40.521",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497303,1763633440531,-6526.8,0.00018041,2,"2025-11-20T10:10:40.531",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497304,1763633440542,-529.81,0.00018075,2,"2025-11-20T10:10:40.542",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497305,1763633440552,-800.43,0.00018082,2,"2025-11-20T10:10:40.552",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497306,1763633440562,-412.16609389,0.00018121,2,"2025-11-20T10:10:40.562",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497307,1763633440573,-500.0,0.00018121,2,"2025-11-20T10:10:40.573",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497308,1763633440582,-500.0,0.00018153,2,"2025-11-20T10:10:40.582",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497309,1763633440592,-343.0,0.00018188,2,"2025-11-20T10:10:40.592",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497310,1763633440602,-1000.0,0.00018221,2,"2025-11-20T10:10:40.602",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497311,1763633440611,-472.7681954,0.0001825,2,"2025-11-20T10:10:40.611",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497312,1763633440622,-529.81,0.00018348,2,"2025-11-20T10:10:40.622",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497313,1763633440631,-343.0,0.0001842,2,"2025-11-20T10:10:40.631",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497314,1763633440641,-343.0,0.00018489,2,"2025-11-20T10:10:40.641",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497315,1763633440651,-343.0,0.00018517,2,"2025-11-20T10:10:40.651",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497316,1763633440660,-935.0,0.00018525,2,"2025-11-20T10:10:40.660",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497317,1763633440669,-2756.73,0.00018533,2,"2025-11-20T10:10:40.669",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497318,1763633440679,-246.91,0.00018533,2,"2025-11-20T10:10:40.679",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497319,1763633440688,-150.99,0.00018533,2,"2025-11-20T10:10:40.688",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497320,1763633440698,-299.99,0.00018533,4,"2025-11-20T10:10:40.698",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497321,1763633440708,-5638.17,0.00018533,2,"2025-11-20T10:10:40.708",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497322,1763633440717,-3371.0,0.00018533,2,"2025-11-20T10:10:40.717",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497323,1763633440727,-3469.86,0.00018533,2,"2025-11-20T10:10:40.727",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497324,1763633440739,-6526.8,0.00018556,2,"2025-11-20T10:10:40.739",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497325,1763633440748,-529.85,0.00018622,2,"2025-11-20T10:10:40.748",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497326,1763633440759,-343.0,0.00018674,2,"2025-11-20T10:10:40.759",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497327,1763633440768,-509.1770438,0.00018752,2,"2025-11-20T10:10:40.768",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497328,1763633440778,-800.43,0.0001876,2,"2025-11-20T10:10:40.778",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497329,1763633440787,-1500.0,0.00018768,2,"2025-11-20T10:10:40.787",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497330,1763633440798,-343.0,0.00018795,2,"2025-11-20T10:10:40.798",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497331,1763633440807,-343.0,0.00018818,2,"2025-11-20T10:10:40.807",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497332,1763633440817,-343.0,0.00018833,2,"2025-11-20T10:10:40.817",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497333,1763633440826,-343.0,0.00018836,2,"2025-11-20T10:10:40.826",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497334,1763633440836,-343.0,0.00018874,2,"2025-11-20T10:10:40.836",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497335,1763633440846,-343.0,0.00018885,2,"2025-11-20T10:10:40.846",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497336,1763633440855,-300.0,0.00019,2,"2025-11-20T10:10:40.855",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497337,1763633440865,-6526.8,0.00019072,2,"2025-11-20T10:10:40.865",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497338,1763633440874,-343.0,0.00019112,2,"2025-11-20T10:10:40.874",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497339,1763633440884,-480.0,0.0001912,2,"2025-11-20T10:10:40.884",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497340,1763633440893,-343.0,0.00019142,2,"2025-11-20T10:10:40.893",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497341,1763633440903,-343.0,0.00019239,2,"2025-11-20T10:10:40.903",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497342,1763633440912,-343.0,0.00019279,2,"2025-11-20T10:10:40.912",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497343,1763633440922,-500.0,0.00019316,2,"2025-11-20T10:10:40.922",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497344,1763633440931,-343.0,0.00019367,2,"2025-11-20T10:10:40.931",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497345,1763633440941,-500.0,0.00019375,2,"2025-11-20T10:10:40.941",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497346,1763633440951,-500.0,0.00019375,2,"2025-11-20T10:10:40.951",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497347,1763633440960,-500.0,0.00019375,2,"2025-11-20T10:10:40.960",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497348,1763633440970,-343.0,0.00019389,2,"2025-11-20T10:10:40.970",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497349,1763633440979,-800.43,0.00019438,2,"2025-11-20T10:10:40.979",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497350,1763633440989,-214.97423647,0.0001952,2,"2025-11-20T10:10:40.989",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497351,1763633440998,-500.0,0.0001952,2,"2025-11-20T10:10:40.998",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497352,1763633441007,-500.0,0.0001952,2,"2025-11-20T10:10:41.007",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497353,1763633441018,-500.0,0.0001952,2,"2025-11-20T10:10:41.018",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497354,1763633441028,-500.0,0.0001952,2,"2025-11-20T10:10:41.028",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497355,1763633441037,-500.0,0.0001952,2,"2025-11-20T10:10:41.037",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497356,1763633441048,-500.0,0.0001952,2,"2025-11-20T10:10:41.048",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497357,1763633441058,-500.0,0.0001952,2,"2025-11-20T10:10:41.058",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497358,1763633441068,-500.0,0.0001952,2,"2025-11-20T10:10:41.068",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497359,1763633441077,-500.0,0.0001952,2,"2025-11-20T10:10:41.077",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497360,1763633441087,-6526.8,0.00019587,2,"2025-11-20T10:10:41.087",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497361,1763633441097,-17385.55,0.00019588,2,"2025-11-20T10:10:41.097",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497362,1763633441107,-503.08797881,0.00019633,2,"2025-11-20T10:10:41.107",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497363,1763633441116,-920.0,0.00019692,2,"2025-11-20T10:10:41.116",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497364,1763633441127,-219.24783768,0.00019713,2,"2025-11-20T10:10:41.127",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497365,1763633441139,-915.09,0.00019744,2,"2025-11-20T10:10:41.139",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497366,1763633441151,-1319.0,0.00019813,2,"2025-11-20T10:10:41.151",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497367,1763633441161,-575.0,0.00019813,2,"2025-11-20T10:10:41.161",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497368,1763633441171,-609.0,0.00019813,2,"2025-11-20T10:10:41.171",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497369,1763633441182,-822.0,0.00019813,2,"2025-11-20T10:10:41.182",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497370,1763633441193,-1600.0,0.00019813,2,"2025-11-20T10:10:41.193",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497371,1763633441203,-794.0,0.00019813,2,"2025-11-20T10:10:41.203",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497372,1763633441213,-1256.0,0.00019813,2,"2025-11-20T10:10:41.213",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497373,1763633441222,-907.0,0.00019833,2,"2025-11-20T10:10:41.222",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497374,1763633441232,-1220.186,0.00019833,2,"2025-11-20T10:10:41.232",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497375,1763633441242,-705.0,0.00019833,2,"2025-11-20T10:10:41.242",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497376,1763633441253,-561.0,0.00019833,2,"2025-11-20T10:10:41.253",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497377,1763633441263,-1605.0,0.00019833,2,"2025-11-20T10:10:41.263",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497378,1763633441273,-150.0,0.00020011,2,"2025-11-20T10:10:41.273",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497379,1763633441282,-150.0,0.00020011,2,"2025-11-20T10:10:41.282",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497380,1763633441292,-251.483,0.00020011,2,"2025-11-20T10:10:41.292",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497381,1763633441301,-150.0,0.00020011,2,"2025-11-20T10:10:41.301",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497382,1763633441311,-3434.0,0.00020011,2,"2025-11-20T10:10:41.311",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497383,1763633441321,-800.43,0.00020116,2,"2025-11-20T10:10:41.321",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497384,1763633441331,-1453.79006487,0.00020187,2,"2025-11-20T10:10:41.331",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497385,1763633441340,-170.55,0.00020387,2,"2025-11-20T10:10:41.340",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497386,1763633441350,-472.7681954,0.00020472,2,"2025-11-20T10:10:41.350",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497387,1763633441359,-150.0,0.00020611,2,"2025-11-20T10:10:41.359",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497388,1763633441369,-800.43,0.00020795,2,"2025-11-20T10:10:41.369",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497389,1763633441379,-166.66,0.00020831,2,"2025-11-20T10:10:41.379",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497390,1763633441388,-300.0,0.00020957,2,"2025-11-20T10:10:41.388",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497391,1763633441398,-766.85186527,0.00021096,2,"2025-11-20T10:10:41.398",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497392,1763633441408,-509.1770438,0.00021377,2,"2025-11-20T10:10:41.408",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497393,1763633441427,-166.66,0.00021519,2,"2025-11-20T10:10:41.427",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497394,1763633441436,-3174.79,0.00021697,2,"2025-11-20T10:10:41.436",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497395,1763633441446,-166.66,0.00022206,2,"2025-11-20T10:10:41.446",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497396,1763633441456,-300.0,0.00022327,2,"2025-11-20T10:10:41.456",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497397,1763633441466,-472.7681954,0.00022694,2,"2025-11-20T10:10:41.466",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497398,1763633441475,-160.02,0.00022713,2,"2025-11-20T10:10:41.475",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497399,1763633441485,-795.955,0.00022813,2,"2025-11-20T10:10:41.485",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497400,1763633441494,-794.0,0.00022813,2,"2025-11-20T10:10:41.494",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497401,1763633441504,-672.356,0.00022813,2,"2025-11-20T10:10:41.504",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497402,1763633441513,-907.0,0.00022833,2,"2025-11-20T10:10:41.513",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497403,1763633441522,-1191.0,0.00022833,2,"2025-11-20T10:10:41.522",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497404,1763633441532,-561.0,0.00022833,2,"2025-11-20T10:10:41.532",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497405,1763633441543,-166.66,0.00022894,2,"2025-11-20T10:10:41.543",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497406,1763633441553,-500.0,0.000229,2,"2025-11-20T10:10:41.553",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497407,1763633441563,-1453.79006487,0.000229,2,"2025-11-20T10:10:41.563",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497408,1763633441573,-1069.75936647,0.00023224,10,"2025-11-20T10:10:41.573",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497409,1763633441582,-2000.0,0.000233,2,"2025-11-20T10:10:41.582",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497410,1763633441592,-166.93654516,0.00023545,2,"2025-11-20T10:10:41.592",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497411,1763633441601,-162.95436659,0.00023573,2,"2025-11-20T10:10:41.601",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497412,1763633441610,-166.66,0.00023581,2,"2025-11-20T10:10:41.610",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497414,1763633441620,-150.0,0.00023611,2,"2025-11-20T10:10:41.620",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497415,1763633441629,-509.1770438,0.00024001,2,"2025-11-20T10:10:41.629",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497416,1763633441639,-175.0,0.000241,2,"2025-11-20T10:10:41.639",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497417,1763633441648,-166.66,0.00024269,2,"2025-11-20T10:10:41.648",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497418,1763633441657,-1000.0,0.00024546,2,"2025-11-20T10:10:41.657",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497419,1763633441667,-33346.6032,0.00024646,2,"2025-11-20T10:10:41.667",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497420,1763633441676,-500.0,0.00024673,2,"2025-11-20T10:10:41.676",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497421,1763633441686,-500.0,0.00024673,2,"2025-11-20T10:10:41.686",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497422,1763633441695,-500.0,0.00024673,2,"2025-11-20T10:10:41.695",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497423,1763633441705,-500.0,0.00024673,2,"2025-11-20T10:10:41.705",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497424,1763633441715,-766.85186527,0.00024719,2,"2025-11-20T10:10:41.715",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497425,1763633441725,-186.9559386,0.0002479,2,"2025-11-20T10:10:41.725",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497426,1763633441734,-396034.974708,0.000248,3,"2025-11-20T10:10:41.734",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497427,1763633441744,-3870.0,0.00024819,2,"2025-11-20T10:10:41.744",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497428,1763633441754,-88007.7721574,0.0002489,3,"2025-11-20T10:10:41.754",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497429,1763633441763,-1100.0,0.000249,9,"2025-11-20T10:10:41.763",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497430,1763633441917,-367644.715095,0.000249,3,"2025-11-20T10:10:41.917",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497431,1763633441927,-150.0,0.00025,2,"2025-11-20T10:10:41.927",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497432,1763633441934,-150.0,0.00025,2,"2025-11-20T10:10:41.934",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497433,1763633441942,-150.0,0.00025,2,"2025-11-20T10:10:41.942",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497434,1763633441949,-150.0,0.00025,2,"2025-11-20T10:10:41.949",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497435,1763633441956,-150.0,0.00025,2,"2025-11-20T10:10:41.956",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497436,1763633441964,-150.0,0.00025,2,"2025-11-20T10:10:41.964",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497437,1763633441971,-244.876,0.00025,2,"2025-11-20T10:10:41.971",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497438,1763633441978,-479.55759781,0.00025396,2,"2025-11-20T10:10:41.978",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497439,1763633441985,-1453.79006487,0.00025614,2,"2025-11-20T10:10:41.985",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497440,1763633441992,-907.0,0.00025833,2,"2025-11-20T10:10:41.992",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497441,1763633441998,-1191.0,0.00025833,2,"2025-11-20T10:10:41.998",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497442,1763633442006,-521.349,0.00025833,2,"2025-11-20T10:10:42.006",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497443,1763633442013,-2000.0,0.00027,2,"2025-11-20T10:10:42.013",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497444,1763633442022,-1966.59,0.00027723,2,"2025-11-20T10:10:42.022",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497445,1763633442031,-394.18,0.000278,7,"2025-11-20T10:10:42.031",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497446,1763633442041,-207.25,0.000278,7,"2025-11-20T10:10:42.041",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497447,1763633442050,-1453.79006487,0.00028328,2,"2025-11-20T10:10:42.050",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497448,1763633442058,-907.0,0.00028833,2,"2025-11-20T10:10:42.058",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497449,1763633442067,-1191.0,0.00028833,2,"2025-11-20T10:10:42.067",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497450,1763633442075,-166.93654516,0.00029662,2,"2025-11-20T10:10:42.075",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497451,1763633442084,-728.67789415,0.0002971,2,"2025-11-20T10:10:42.084",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497452,1763633442093,-305.81133977,0.00029999,2,"2025-11-20T10:10:42.093",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497453,1763633442102,-500.0,0.00029999,2,"2025-11-20T10:10:42.102",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497454,1763633442109,-500.0,0.00029999,2,"2025-11-20T10:10:42.109",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497455,1763633442117,-500.0,0.00029999,2,"2025-11-20T10:10:42.117",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497456,1763633442127,-561.47856007,0.00029999,2,"2025-11-20T10:10:42.127",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497457,1763633442142,-500.0,0.00029999,2,"2025-11-20T10:10:42.142",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497458,1763633442152,-500.0,0.00029999,2,"2025-11-20T10:10:42.152",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497459,1763633442162,-500.0,0.00029999,2,"2025-11-20T10:10:42.162",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497460,1763633442171,-349.95998215,0.00029999,2,"2025-11-20T10:10:42.171",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497461,1763633442182,-213.5597928,0.00029999,2,"2025-11-20T10:10:42.182",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497462,1763633442192,-500.0,0.00029999,2,"2025-11-20T10:10:42.192",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497463,1763633442201,-400.0,0.00029999,2,"2025-11-20T10:10:42.201",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497464,1763633442211,-170.55,0.00030231,2,"2025-11-20T10:10:42.211",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497465,1763633442221,-19349.7218471,0.0003069,3,"2025-11-20T10:10:42.221",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497466,1763633442230,-2000.0,0.000307,2,"2025-11-20T10:10:42.230",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497467,1763633442239,-1453.79006487,0.00031041,2,"2025-11-20T10:10:42.239",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497468,1763633442249,-240.87287161,0.00031352,2,"2025-11-20T10:10:42.249",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497469,1763633442259,-217.06,0.0003145,14,"2025-11-20T10:10:42.259",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497470,1763633442268,-907.0,0.00031833,2,"2025-11-20T10:10:42.268",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497471,1763633442278,-1191.0,0.00031833,2,"2025-11-20T10:10:42.278",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497472,1763633442287,-207.25,0.000323,30,"2025-11-20T10:10:42.287",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497473,1763633442298,-500.0,0.00032466,2,"2025-11-20T10:10:42.298",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497474,1763633442308,-210.0,0.0003286,30,"2025-11-20T10:10:42.308",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497475,1763633442317,-188.48294184,0.00032877,7,"2025-11-20T10:10:42.317",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497476,1763633442326,-152.0,0.00033635,3,"2025-11-20T10:10:42.326",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497477,1763633442336,-1453.79006487,0.00033755,2,"2025-11-20T10:10:42.336",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497478,1763633442345,-19349.7218471,0.00033761,3,"2025-11-20T10:10:42.345",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497479,1763633442355,-1000.0,0.00033771,2,"2025-11-20T10:10:42.355",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497480,1763633442364,-479.99,0.00033771,2,"2025-11-20T10:10:42.364",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497481,1763633442374,-37543.69,0.00033771,2,"2025-11-20T10:10:42.374",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497482,1763633442383,-394.18,0.000338,14,"2025-11-20T10:10:42.383",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497483,1763633442393,-1600.0,0.000339,12,"2025-11-20T10:10:42.393",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497484,1763633442403,-19349.7218471,0.0003439,3,"2025-11-20T10:10:42.403",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497485,1763633442413,-2000.0,0.000344,2,"2025-11-20T10:10:42.413",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497486,1763633442422,-907.0,0.00034833,2,"2025-11-20T10:10:42.422",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497487,1763633442431,-210.0,0.0003488,30,"2025-11-20T10:10:42.431",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497488,1763633442440,-152.0,0.00035268,4,"2025-11-20T10:10:42.440",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497489,1763633442450,-150.0,0.00035433,7,"2025-11-20T10:10:42.450",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497490,1763633442459,-872.49,0.00035653,5,"2025-11-20T10:10:42.459",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497491,1763633442469,-2751.0,0.00035654,120,"2025-11-20T10:10:42.469",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497492,1763633442479,-166.93654516,0.00035778,2,"2025-11-20T10:10:42.479",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497493,1763633442490,-170.55,0.00035815,2,"2025-11-20T10:10:42.490",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497494,1763633442500,-207.25,0.000359,30,"2025-11-20T10:10:42.500",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497495,1763633442509,-1018.28,0.00036,2,"2025-11-20T10:10:42.509",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497496,1763633442519,-1453.79006487,0.00036469,2,"2025-11-20T10:10:42.519",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497497,1763633442529,-1018.28,0.0003672,2,"2025-11-20T10:10:42.529",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497498,1763633442539,-210.0,0.0003689,30,"2025-11-20T10:10:42.539",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497499,1763633442548,-232.0,0.000369,120,"2025-11-20T10:10:42.548",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497500,1763633442558,-152.0,0.00036902,5,"2025-11-20T10:10:42.558",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497501,1763633442568,-500.0,0.00036973,5,"2025-11-20T10:10:42.568",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497502,1763633442578,-19349.7218471,0.00036976,4,"2025-11-20T10:10:42.578",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497503,1763633442589,-500.0,0.00036986,15,"2025-11-20T10:10:42.589",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497504,1763633442599,-500.0,0.00036986,15,"2025-11-20T10:10:42.599",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497505,1763633442608,-500.0,0.00036986,15,"2025-11-20T10:10:42.608",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497506,1763633442618,-464.31294415,0.00036986,15,"2025-11-20T10:10:42.618",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497507,1763633442627,-500.0,0.00036986,15,"2025-11-20T10:10:42.627",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497508,1763633442637,-500.0,0.00036986,15,"2025-11-20T10:10:42.637",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497509,1763633442647,-500.0,0.00036986,15,"2025-11-20T10:10:42.647",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497510,1763633442657,-500.0,0.00036986,15,"2025-11-20T10:10:42.657",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497511,1763633442667,-500.0,0.00036986,15,"2025-11-20T10:10:42.667",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497512,1763633442677,-500.0,0.00036986,15,"2025-11-20T10:10:42.677",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497513,1763633442687,-500.0,0.00036986,15,"2025-11-20T10:10:42.687",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497514,1763633442697,-500.0,0.00036986,15,"2025-11-20T10:10:42.697",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497515,1763633442707,-500.0,0.00036986,15,"2025-11-20T10:10:42.707",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497516,1763633442717,-500.0,0.00036986,15,"2025-11-20T10:10:42.717",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497517,1763633442727,-500.0,0.00036986,15,"2025-11-20T10:10:42.727",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497518,1763633442737,-500.0,0.00036986,15,"2025-11-20T10:10:42.737",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497519,1763633442747,-500.0,0.00036986,15,"2025-11-20T10:10:42.747",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497520,1763633442757,-394.18,0.00037,14,"2025-11-20T10:10:42.757",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497521,1763633442766,-1018.28,0.0003744,2,"2025-11-20T10:10:42.766",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497522,1763633442776,-150.0,0.00037775,4,"2025-11-20T10:10:42.776",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497523,1763633442785,-150.0,0.00037775,4,"2025-11-20T10:10:42.785",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497524,1763633442795,-150.0,0.00037775,4,"2025-11-20T10:10:42.795",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497525,1763633442805,-150.0,0.00037775,4,"2025-11-20T10:10:42.805",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497526,1763633442815,-150.0,0.00037775,4,"2025-11-20T10:10:42.815",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497527,1763633442824,-152.09254433,0.00037775,4,"2025-11-20T10:10:42.824",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497528,1763633442834,-150.0,0.00037775,4,"2025-11-20T10:10:42.834",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497530,1763633442844,-150.0,0.00037775,4,"2025-11-20T10:10:42.844",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497531,1763633442853,-153.6380904,0.00037775,4,"2025-11-20T10:10:42.853",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497532,1763633442863,-150.0,0.00037775,4,"2025-11-20T10:10:42.863",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497533,1763633442872,-150.0,0.00037775,4,"2025-11-20T10:10:42.872",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497534,1763633442881,-150.0,0.00037775,4,"2025-11-20T10:10:42.881",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497535,1763633442890,-500.0,0.00037798,30,"2025-11-20T10:10:42.890",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497536,1763633442900,-500.0,0.00037798,30,"2025-11-20T10:10:42.900",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497538,1763633442909,-907.0,0.00037833,2,"2025-11-20T10:10:42.909",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497539,1763633442919,-2000.0,0.00038,2,"2025-11-20T10:10:42.919",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497541,1763633442929,-207.25,0.00038,30,"2025-11-20T10:10:42.929",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497542,1763633442938,-926.54450684,0.00038061,5,"2025-11-20T10:10:42.938",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497543,1763633442948,-2000.0,0.000381,2,"2025-11-20T10:10:42.948",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497544,1763633442957,-1018.28,0.0003816,2,"2025-11-20T10:10:42.957",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497545,1763633442967,-152.0,0.00038535,6,"2025-11-20T10:10:42.967",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497546,1763633442976,-900.0,0.000387,2,"2025-11-20T10:10:42.976",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497547,1763633442985,-900.0,0.000387,2,"2025-11-20T10:10:42.985",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497548,1763633442994,-218.32902688,0.00038752,2,"2025-11-20T10:10:42.994",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497549,1763633443003,-150.0,0.00038825,7,"2025-11-20T10:10:43.003",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497550,1763633443013,-1018.28,0.0003888,2,"2025-11-20T10:10:43.013",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497551,1763633443022,-1853.7484,0.00038888,30,"2025-11-20T10:10:43.022",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497552,1763633443032,-210.0,0.0003891,30,"2025-11-20T10:10:43.032",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497553,1763633443042,-1966.59,0.00039008,2,"2025-11-20T10:10:43.042",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497554,1763633443052,-218.32902688,0.00039047,2,"2025-11-20T10:10:43.052",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497555,1763633443061,-394.18,0.000391,14,"2025-11-20T10:10:43.061",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497556,1763633443071,-150.0,0.00039174,7,"2025-11-20T10:10:43.071",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497557,1763633443080,-150.0,0.00039174,7,"2025-11-20T10:10:43.080",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497558,1763633443090,-1453.79006487,0.00039182,2,"2025-11-20T10:10:43.090",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497559,1763633443099,-218.32902688,0.00039253,2,"2025-11-20T10:10:43.099",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497560,1763633443109,-218.32902688,0.00039502,2,"2025-11-20T10:10:43.109",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497561,1763633443118,-1018.28,0.000396,30,"2025-11-20T10:10:43.118",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497562,1763633443128,-150.0,0.00039874,7,"2025-11-20T10:10:43.128",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497563,1763633443138,-150.0,0.00039874,7,"2025-11-20T10:10:43.138",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497564,1763633443147,-150.0,0.00039874,7,"2025-11-20T10:10:43.147",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497565,1763633443161,-218.32902688,0.00039934,2,"2025-11-20T10:10:43.161",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497566,1763633443170,-260.83,0.0004,30,"2025-11-20T10:10:43.170",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497567,1763633443180,-218.32902688,0.00040042,2,"2025-11-20T10:10:43.180",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497568,1763633443190,-152.0,0.00040168,7,"2025-11-20T10:10:43.190",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497569,1763633443201,-1018.28,0.0004032,120,"2025-11-20T10:10:43.201",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497570,1763633443210,-19349.7218471,0.00040361,4,"2025-11-20T10:10:43.210",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497571,1763633443220,-218.32902688,0.00040518,2,"2025-11-20T10:10:43.220",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497572,1763633443231,-150.0,0.00040521,2,"2025-11-20T10:10:43.231",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497573,1763633443240,-150.0,0.00040521,2,"2025-11-20T10:10:43.240",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497574,1763633443250,-416.09,0.00040521,2,"2025-11-20T10:10:43.250",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497575,1763633443261,-150.0,0.00040521,2,"2025-11-20T10:10:43.261",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497576,1763633443271,-218.32902688,0.00040559,2,"2025-11-20T10:10:43.271",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497577,1763633443281,-150.0,0.00040574,7,"2025-11-20T10:10:43.281",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497578,1763633443291,-150.0,0.00040574,7,"2025-11-20T10:10:43.291",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497579,1763633443301,-550.68,0.00040594,2,"2025-11-20T10:10:43.301",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497580,1763633443310,-550.68,0.00040594,2,"2025-11-20T10:10:43.310",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497581,1763633443320,-436.32,0.00040594,2,"2025-11-20T10:10:43.320",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497582,1763633443329,-1438.938,0.00040633,58,"2025-11-20T10:10:43.329",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497583,1763633443339,-686.61,0.00040683,30,"2025-11-20T10:10:43.339",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497584,1763633443349,-6650.0,0.000407,117,"2025-11-20T10:10:43.349",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497585,1763633443359,-907.0,0.00040833,2,"2025-11-20T10:10:43.359",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497586,1763633443368,-955.0,0.00040898,30,"2025-11-20T10:10:43.368",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497587,1763633443378,-150.0,0.00040923,7,"2025-11-20T10:10:43.378",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497588,1763633443387,-210.0,0.0004093,30,"2025-11-20T10:10:43.387",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497589,1763633443397,-300.2018,0.00040937,103,"2025-11-20T10:10:43.397",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497590,1763633443407,-159.80558995,0.00040994,2,"2025-11-20T10:10:43.407",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497591,1763633443416,-204.01175789,0.00040995,13,"2025-11-20T10:10:43.416",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497592,1763633443425,-204.01175787,0.00040995,13,"2025-11-20T10:10:43.425",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497593,1763633443435,-204.01175787,0.00040995,13,"2025-11-20T10:10:43.435",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497594,1763633443444,-204.01175787,0.00040995,13,"2025-11-20T10:10:43.444",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497595,1763633443453,-204.01175787,0.00040995,13,"2025-11-20T10:10:43.453",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497596,1763633443463,-204.01175787,0.00040995,13,"2025-11-20T10:10:43.463",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497597,1763633443473,-204.01175787,0.00040995,13,"2025-11-20T10:10:43.473",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497598,1763633443482,-204.01175787,0.00040995,13,"2025-11-20T10:10:43.482",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497599,1763633443491,-204.01175787,0.00040995,13,"2025-11-20T10:10:43.491",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497600,1763633443501,-204.01175787,0.00040995,13,"2025-11-20T10:10:43.501",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497601,1763633443510,-204.01175787,0.00040995,13,"2025-11-20T10:10:43.510",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497602,1763633443519,-300.0,0.00040999,10,"2025-11-20T10:10:43.519",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497603,1763633443529,-166.0,0.00041,90,"2025-11-20T10:10:43.529",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497604,1763633443539,-164.0,0.00041,90,"2025-11-20T10:10:43.539",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497605,1763633443549,-218.32902688,0.0004101,2,"2025-11-20T10:10:43.549",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497606,1763633443558,-1018.28,0.0004104,120,"2025-11-20T10:10:43.558",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497607,1763633443568,-19349.7218471,0.00041084,4,"2025-11-20T10:10:43.568",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497608,1763633443577,-300.0,0.00041094,10,"2025-11-20T10:10:43.577",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497609,1763633443586,-500.0,0.00041094,120,"2025-11-20T10:10:43.586",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497610,1763633443595,-510.88641036,0.00041094,120,"2025-11-20T10:10:43.595",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497611,1763633443605,-500.0,0.00041094,120,"2025-11-20T10:10:43.605",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497612,1763633443620,-580.77374724,0.00041094,120,"2025-11-20T10:10:43.620",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497613,1763633443640,-160.65737046,0.00041094,120,"2025-11-20T10:10:43.640",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497614,1763633443653,-500.0,0.00041095,2,"2025-11-20T10:10:43.653",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497615,1763633443664,-3524.37,0.00041095,2,"2025-11-20T10:10:43.664",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497616,1763633443675,-500.0,0.00041095,2,"2025-11-20T10:10:43.675",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497617,1763633443685,-300.0,0.00041095,2,"2025-11-20T10:10:43.685",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497618,1763633443695,-502.31910354,0.00041095,2,"2025-11-20T10:10:43.695",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497619,1763633443706,-500.0,0.00041095,2,"2025-11-20T10:10:43.706",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497620,1763633443715,-854.73,0.00041095,2,"2025-11-20T10:10:43.715",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497621,1763633443724,-300.0,0.00041095,2,"2025-11-20T10:10:43.724",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497622,1763633443735,-500.0,0.00041095,2,"2025-11-20T10:10:43.735",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497623,1763633443744,-1014.0,0.000411,2,"2025-11-20T10:10:43.744",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497624,1763633443754,-565.74491387,0.000411,2,"2025-11-20T10:10:43.754",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497625,1763633443763,-218.32902688,0.00041138,2,"2025-11-20T10:10:43.763",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497626,1763633443773,-159.80558995,0.00041174,2,"2025-11-20T10:10:43.773",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497627,1763633443782,-157.68004741,0.00041178,2,"2025-11-20T10:10:43.782",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497628,1763633443791,-285.27774158,0.00041178,2,"2025-11-20T10:10:43.791",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497629,1763633443801,-500.0,0.00041178,60,"2025-11-20T10:10:43.801",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497630,1763633443811,-150.0,0.00041178,2,"2025-11-20T10:10:43.811",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497631,1763633443819,-2200.0,0.000412,15,"2025-11-20T10:10:43.819",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497632,1763633443829,-500.0,0.00041205,60,"2025-11-20T10:10:43.829",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497633,1763633443838,-1101.36,0.00041205,30,"2025-11-20T10:10:43.838",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497634,1763633443848,-500.0,0.00041233,60,"2025-11-20T10:10:43.848",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497635,1763633443857,-300.0,0.0004124,2,"2025-11-20T10:10:43.857",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497636,1763633443866,-300.0,0.00041251,2,"2025-11-20T10:10:43.866",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497637,1763633443876,-500.0,0.0004126,60,"2025-11-20T10:10:43.876",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497638,1763633443886,-300.0,0.00041282,2,"2025-11-20T10:10:43.886",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497639,1763633443895,-300.0,0.00041287,2,"2025-11-20T10:10:43.895",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497640,1763633443904,-500.0,0.00041288,60,"2025-11-20T10:10:43.904",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497641,1763633443913,-2800.0,0.000413,15,"2025-11-20T10:10:43.913",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497642,1763633443922,-300.0,0.00041305,2,"2025-11-20T10:10:43.922",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497643,1763633443931,-197.93985363,0.00041315,60,"2025-11-20T10:10:43.931",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497644,1763633443941,-300.0,0.00041317,2,"2025-11-20T10:10:43.941",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497645,1763633443951,-955.0,0.0004132,30,"2025-11-20T10:10:43.951",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497646,1763633443960,-615.0,0.00041342,120,"2025-11-20T10:10:43.960",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497647,1763633443969,-300.0,0.00041349,2,"2025-11-20T10:10:43.969",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497648,1763633443978,-300.0,0.00041352,2,"2025-11-20T10:10:43.978",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497649,1763633443987,-159.80558995,0.00041355,2,"2025-11-20T10:10:43.987",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497650,1763633443997,-300.0,0.00041358,2,"2025-11-20T10:10:43.997",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497651,1763633444007,-500.0,0.00041369,2,"2025-11-20T10:10:44.007",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497652,1763633444016,-3524.37,0.00041369,2,"2025-11-20T10:10:44.016",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497653,1763633444026,-500.0,0.00041369,2,"2025-11-20T10:10:44.026",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497654,1763633444035,-300.0,0.00041369,2,"2025-11-20T10:10:44.035",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497655,1763633444049,-319.67364616,0.00041369,2,"2025-11-20T10:10:44.049",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497656,1763633444060,-854.73,0.00041369,2,"2025-11-20T10:10:44.060",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497657,1763633444072,-300.0,0.00041369,2,"2025-11-20T10:10:44.072",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497658,1763633444084,-228.29338235,0.00041369,2,"2025-11-20T10:10:44.084",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497659,1763633444097,-300.0,0.00041374,2,"2025-11-20T10:10:44.097",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497660,1763633444109,-218.32902688,0.00041375,2,"2025-11-20T10:10:44.109",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497661,1763633444120,-300.0,0.00041382,2,"2025-11-20T10:10:44.120",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497662,1763633444133,-19349.7218471,0.00041388,4,"2025-11-20T10:10:44.133",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497663,1763633444144,-500.0,0.000414,15,"2025-11-20T10:10:44.144",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497664,1763633444160,-300.0,0.00041403,2,"2025-11-20T10:10:44.160",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497665,1763633444170,-300.0,0.00041408,2,"2025-11-20T10:10:44.170",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497666,1763633444180,-300.0,0.0004141,2,"2025-11-20T10:10:44.180",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497667,1763633444191,-300.0,0.00041412,2,"2025-11-20T10:10:44.191",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497668,1763633444203,-300.0,0.00041417,2,"2025-11-20T10:10:44.203",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497669,1763633444214,-300.0,0.00041424,2,"2025-11-20T10:10:44.214",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497670,1763633444226,-300.0,0.00041432,2,"2025-11-20T10:10:44.226",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497671,1763633444238,-300.0,0.00041444,2,"2025-11-20T10:10:44.238",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497672,1763633444250,-300.0,0.00041458,2,"2025-11-20T10:10:44.250",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497673,1763633444261,-300.0,0.00041461,2,"2025-11-20T10:10:44.261",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497674,1763633444272,-300.0,0.00041469,2,"2025-11-20T10:10:44.272",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497675,1763633444284,-300.0,0.00041471,2,"2025-11-20T10:10:44.284",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497676,1763633444297,-300.0,0.00041476,2,"2025-11-20T10:10:44.297",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497677,1763633444309,-300.0,0.00041483,2,"2025-11-20T10:10:44.309",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497678,1763633444322,-300.0,0.00041484,2,"2025-11-20T10:10:44.322",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497679,1763633444335,-300.0,0.00041491,2,"2025-11-20T10:10:44.335",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497680,1763633444347,-500.0,0.000415,15,"2025-11-20T10:10:44.347",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497681,1763633444358,-300.0,0.00041501,2,"2025-11-20T10:10:44.358",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497682,1763633444369,-170.55,0.00041507,14,"2025-11-20T10:10:44.369",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497683,1763633444380,-300.0,0.00041513,2,"2025-11-20T10:10:44.380",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497684,1763633444391,-300.0,0.00041517,2,"2025-11-20T10:10:44.391",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497685,1763633444401,-300.0,0.00041522,2,"2025-11-20T10:10:44.401",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497686,1763633444411,-300.0,0.00041529,2,"2025-11-20T10:10:44.411",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497687,1763633444422,-300.0,0.00041531,2,"2025-11-20T10:10:44.422",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497688,1763633444432,-159.80558995,0.00041535,2,"2025-11-20T10:10:44.432",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497689,1763633444441,-300.0,0.0004155,2,"2025-11-20T10:10:44.441",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497690,1763633444451,-300.0,0.00041551,2,"2025-11-20T10:10:44.451",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497691,1763633444462,-300.0,0.00041551,2,"2025-11-20T10:10:44.462",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497692,1763633444473,-300.0,0.00041559,2,"2025-11-20T10:10:44.473",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497693,1763633444484,-300.0,0.00041564,2,"2025-11-20T10:10:44.484",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497694,1763633444495,-300.0,0.00041564,2,"2025-11-20T10:10:44.495",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497695,1763633444506,-300.0,0.00041564,2,"2025-11-20T10:10:44.506",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497696,1763633444518,-255.68219,0.0004158,9,"2025-11-20T10:10:44.518",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497697,1763633444529,-300.0,0.00041582,2,"2025-11-20T10:10:44.529",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497698,1763633444540,-500.0,0.000416,15,"2025-11-20T10:10:44.540",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497699,1763633444553,-19349.7218471,0.000416,4,"2025-11-20T10:10:44.553",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497700,1763633444564,-300.0,0.00041609,2,"2025-11-20T10:10:44.564",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497701,1763633444576,-300.0,0.0004161,2,"2025-11-20T10:10:44.576",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497702,1763633444586,-19349.7218471,0.0004161,4,"2025-11-20T10:10:44.586",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497703,1763633444598,-170.55,0.00041614,14,"2025-11-20T10:10:44.598",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497704,1763633444609,-518.587662,0.00041619,7,"2025-11-20T10:10:44.609",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497705,1763633444620,-63961.23801992,0.0004162,2,"2025-11-20T10:10:44.620",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497706,1763633444631,-300.0,0.00041621,2,"2025-11-20T10:10:44.631",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497707,1763633444643,-19349.7218471,0.00041623,4,"2025-11-20T10:10:44.643",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497708,1763633444654,-280.08737976,0.00041643,2,"2025-11-20T10:10:44.654",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497709,1763633444665,-3524.37,0.00041643,2,"2025-11-20T10:10:44.665",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497710,1763633444675,-500.0,0.00041643,2,"2025-11-20T10:10:44.675",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497711,1763633444687,-300.0,0.00041643,2,"2025-11-20T10:10:44.687",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497712,1763633444699,-854.73,0.00041643,2,"2025-11-20T10:10:44.699",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497713,1763633444710,-300.0,0.00041643,2,"2025-11-20T10:10:44.710",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497714,1763633444722,-300.0,0.00041645,2,"2025-11-20T10:10:44.722",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497715,1763633444733,-300.0,0.00041647,2,"2025-11-20T10:10:44.733",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497716,1763633444744,-300.0,0.00041648,2,"2025-11-20T10:10:44.744",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497717,1763633444755,-300.0,0.00041652,2,"2025-11-20T10:10:44.755",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497718,1763633444767,-300.0,0.00041654,2,"2025-11-20T10:10:44.767",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497719,1763633444777,-300.0,0.00041659,2,"2025-11-20T10:10:44.777",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497720,1763633444789,-300.0,0.00041661,2,"2025-11-20T10:10:44.789",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497721,1763633444802,-300.0,0.00041674,2,"2025-11-20T10:10:44.802",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497722,1763633444813,-300.0,0.00041691,2,"2025-11-20T10:10:44.813",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497723,1763633444823,-300.0,0.00041694,2,"2025-11-20T10:10:44.823",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497724,1763633444833,-500.0,0.000417,15,"2025-11-20T10:10:44.833",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497725,1763633444845,-300.0,0.00041705,2,"2025-11-20T10:10:44.845",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497726,1763633444856,-159.80558995,0.00041716,2,"2025-11-20T10:10:44.856",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497727,1763633444866,-300.0,0.00041716,2,"2025-11-20T10:10:44.866",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497728,1763633444877,-300.0,0.00041717,2,"2025-11-20T10:10:44.877",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497729,1763633444889,-300.0,0.00041718,2,"2025-11-20T10:10:44.889",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497730,1763633444900,-300.0,0.00041726,2,"2025-11-20T10:10:44.900",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497731,1763633444911,-300.0,0.00041729,2,"2025-11-20T10:10:44.911",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497732,1763633444923,-300.0,0.00041739,2,"2025-11-20T10:10:44.923",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497733,1763633444935,-300.0,0.00041741,2,"2025-11-20T10:10:44.935",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497734,1763633444946,-955.0,0.00041742,30,"2025-11-20T10:10:44.946",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497735,1763633444958,-300.0,0.00041745,2,"2025-11-20T10:10:44.958",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497736,1763633444969,-300.0,0.00041759,2,"2025-11-20T10:10:44.969",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497737,1763633444980,-1018.28,0.0004176,120,"2025-11-20T10:10:44.980",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497738,1763633444992,-255.68219,0.0004176,10,"2025-11-20T10:10:44.992",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497739,1763633445002,-19349.7218471,0.00041766,4,"2025-11-20T10:10:45.002",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497740,1763633445013,-300.0,0.00041775,2,"2025-11-20T10:10:45.013",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497741,1763633445025,-300.0,0.00041777,2,"2025-11-20T10:10:45.025",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497742,1763633445035,-730.256,0.00041777,2,"2025-11-20T10:10:45.035",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497743,1763633445045,-300.0,0.00041783,2,"2025-11-20T10:10:45.045",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497744,1763633445055,-300.0,0.00041788,2,"2025-11-20T10:10:45.055",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497745,1763633445065,-2000.0,0.000418,2,"2025-11-20T10:10:45.065",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497746,1763633445076,-1000.0,0.000418,15,"2025-11-20T10:10:45.076",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497747,1763633445087,-152.0,0.00041801,8,"2025-11-20T10:10:45.087",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497748,1763633445097,-300.0,0.00041803,2,"2025-11-20T10:10:45.097",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497749,1763633445107,-300.0,0.0004181,2,"2025-11-20T10:10:45.107",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497751,1763633445119,-218.32902699,0.00041811,2,"2025-11-20T10:10:45.119",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497753,1763633445130,-300.0,0.00041834,2,"2025-11-20T10:10:45.130",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497754,1763633445142,-300.0,0.00041837,2,"2025-11-20T10:10:45.142",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497755,1763633445155,-300.0,0.00041843,2,"2025-11-20T10:10:45.155",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497756,1763633445168,-300.0,0.00041847,2,"2025-11-20T10:10:45.168",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497757,1763633445179,-300.0,0.00041853,2,"2025-11-20T10:10:45.179",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497758,1763633445189,-300.0,0.00041855,2,"2025-11-20T10:10:45.189",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497759,1763633445199,-370.70940116,0.00041866,2,"2025-11-20T10:10:45.199",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497760,1763633445210,-300.0,0.00041873,2,"2025-11-20T10:10:45.210",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497761,1763633445219,-300.0,0.00041879,2,"2025-11-20T10:10:45.219",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497762,1763633445230,-300.0,0.00041885,2,"2025-11-20T10:10:45.230",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497763,1763633445239,-300.0,0.00041888,2,"2025-11-20T10:10:45.239",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497764,1763633445250,-300.0,0.00041888,2,"2025-11-20T10:10:45.250",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497765,1763633445260,-300.0,0.00041892,2,"2025-11-20T10:10:45.260",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497766,1763633445270,-166.93654516,0.00041895,28,"2025-11-20T10:10:45.270",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497767,1763633445280,-204.01175787,0.00041895,14,"2025-11-20T10:10:45.280",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497768,1763633445291,-1453.79006487,0.00041896,15,"2025-11-20T10:10:45.291",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497769,1763633445304,-159.80558995,0.00041896,2,"2025-11-20T10:10:45.304",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497770,1763633445315,-181.67343781,0.00041896,2,"2025-11-20T10:10:45.315",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497771,1763633445327,-400.13402315,0.000419,120,"2025-11-20T10:10:45.327",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497772,1763633445338,-344.62523551,0.000419,120,"2025-11-20T10:10:45.338",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497773,1763633445350,-571.58015428,0.000419,120,"2025-11-20T10:10:45.350",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497774,1763633445361,-189.28916149,0.000419,120,"2025-11-20T10:10:45.361",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497775,1763633445372,-203.63574779,0.000419,120,"2025-11-20T10:10:45.372",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497776,1763633445383,-217.32483356,0.000419,120,"2025-11-20T10:10:45.383",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497777,1763633445394,-299.444481,0.000419,120,"2025-11-20T10:10:45.394",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497778,1763633445404,-300.0,0.00041901,2,"2025-11-20T10:10:45.404",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497779,1763633445413,-300.0,0.00041902,2,"2025-11-20T10:10:45.413",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497780,1763633445423,-300.0,0.00041904,2,"2025-11-20T10:10:45.423",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497781,1763633445433,-300.0,0.00041912,2,"2025-11-20T10:10:45.433",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497782,1763633445443,-300.0,0.00041916,2,"2025-11-20T10:10:45.443",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497783,1763633445453,-300.0,0.00041917,2,"2025-11-20T10:10:45.453",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497784,1763633445463,-3524.37,0.00041917,2,"2025-11-20T10:10:45.463",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497785,1763633445473,-500.0,0.00041917,2,"2025-11-20T10:10:45.473",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497786,1763633445482,-300.0,0.00041917,2,"2025-11-20T10:10:45.482",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497787,1763633445492,-854.73,0.00041917,2,"2025-11-20T10:10:45.492",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497788,1763633445502,-300.0,0.00041917,2,"2025-11-20T10:10:45.502",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497789,1763633445512,-300.0,0.00041927,2,"2025-11-20T10:10:45.512",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497790,1763633445523,-300.0,0.00041927,2,"2025-11-20T10:10:45.523",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497791,1763633445533,-300.0,0.00041927,2,"2025-11-20T10:10:45.533",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497792,1763633445544,-300.0,0.00041932,2,"2025-11-20T10:10:45.544",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497793,1763633445555,-715.5279662,0.00041933,30,"2025-11-20T10:10:45.555",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497794,1763633445565,-1451.66490753,0.00041933,30,"2025-11-20T10:10:45.565",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497795,1763633445575,-500.0,0.0004194,30,"2025-11-20T10:10:45.575",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497796,1763633445586,-500.0,0.0004194,30,"2025-11-20T10:10:45.586",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497797,1763633445596,-500.0,0.0004194,30,"2025-11-20T10:10:45.596",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497798,1763633445607,-296.0698838,0.0004194,30,"2025-11-20T10:10:45.607",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497799,1763633445617,-300.0,0.00041945,2,"2025-11-20T10:10:45.617",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497800,1763633445628,-300.0,0.00041946,2,"2025-11-20T10:10:45.628",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497801,1763633445639,-300.0,0.00041948,2,"2025-11-20T10:10:45.639",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497802,1763633445649,-300.0,0.00041951,2,"2025-11-20T10:10:45.649",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497803,1763633445660,-300.0,0.00041969,2,"2025-11-20T10:10:45.660",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497804,1763633445670,-150.00000001,0.00041973,30,"2025-11-20T10:10:45.670",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497805,1763633445680,-150.0,0.00041973,30,"2025-11-20T10:10:45.680",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497806,1763633445691,-150.0,0.00041973,30,"2025-11-20T10:10:45.691",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497807,1763633445701,-150.0,0.00041973,30,"2025-11-20T10:10:45.701",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497808,1763633445712,-188.58005658,0.00041973,30,"2025-11-20T10:10:45.712",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497809,1763633445722,-152.95383245,0.00041973,30,"2025-11-20T10:10:45.722",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497810,1763633445733,-150.0,0.00041973,30,"2025-11-20T10:10:45.733",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497811,1763633445744,-166.66048107,0.00041975,2,"2025-11-20T10:10:45.744",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497812,1763633445755,-166.66048106,0.00041975,2,"2025-11-20T10:10:45.755",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497813,1763633445765,-300.0,0.00041984,2,"2025-11-20T10:10:45.765",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497814,1763633445776,-300.0,0.00041984,2,"2025-11-20T10:10:45.776",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497815,1763633445786,-502.89115393,0.00041991,120,"2025-11-20T10:10:45.786",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497816,1763633445797,-289.28844386,0.00041991,120,"2025-11-20T10:10:45.797",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497817,1763633445808,-155.50767714,0.00041991,20,"2025-11-20T10:10:45.808",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497818,1763633445819,-500.0,0.00041995,120,"2025-11-20T10:10:45.819",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497819,1763633445829,-200.0,0.00041995,7,"2025-11-20T10:10:45.829",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497820,1763633445840,-445.1802467,0.00041995,120,"2025-11-20T10:10:45.840",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497822,1763633445850,-200.0,0.00041995,7,"2025-11-20T10:10:45.850",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497823,1763633445861,-193.08950974,0.00041995,24,"2025-11-20T10:10:45.861",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497824,1763633445871,-172.11962072,0.00041995,31,"2025-11-20T10:10:45.871",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497825,1763633445881,-454.22212715,0.00041996,120,"2025-11-20T10:10:45.881",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497826,1763633445892,-4827416.83410402,0.00041996,7,"2025-11-20T10:10:45.892",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497827,1763633446221,-0.14942334,0.00019963,2,"2025-11-20T10:10:46.221",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497828,1763633446235,-6493.85057666,0.00019963,2,"2025-11-20T10:10:46.235",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497829,1763633446246,-2128.00663108,0.00041996,7,"2025-11-20T10:10:46.246",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497830,1763633446259,-8947.21879473,0.00041996,7,"2025-11-20T10:10:46.259",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497831,1763633446270,-8943.78386462,0.00041996,7,"2025-11-20T10:10:46.270",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497832,1763633446283,-9077.54866152,0.00041996,7,"2025-11-20T10:10:46.283",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497833,1763633446296,-8943.84023489,0.00041996,7,"2025-11-20T10:10:46.296",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497834,1763633446361,-9914.37454517,0.00041996,7,"2025-11-20T10:10:46.361",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497835,1763633446415,-157.57064462,0.00017473,2,"2025-11-20T10:10:46.415",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497837,1763633446710,-185.53976765,0.000399,120,"2025-11-20T10:10:46.710",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497838,1763633446721,-217105.66332457,0.00041996,7,"2025-11-20T10:10:46.721",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497839,1763633465864,500.0,0.00041996,120,"2025-11-20T10:11:05.864",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497840,1763633466186,500.0,0.00041996,120,"2025-11-20T10:11:06.186",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497841,1763633466505,500.0,0.00041996,120,"2025-11-20T10:11:06.505",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497842,1763633466661,500.0,0.00041996,120,"2025-11-20T10:11:06.661",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497843,1763633466924,500.0,0.00041996,120,"2025-11-20T10:11:06.924",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497844,1763633467158,500.0,0.00041996,120,"2025-11-20T10:11:07.158",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497845,1763633467436,500.0,0.00041996,120,"2025-11-20T10:11:07.436",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497846,1763633467715,498.3976,0.00041996,120,"2025-11-20T10:11:07.715",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497882,1763633646028,425.4,0.00013699,2,"2025-11-20T10:14:06.028",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497884,1763633762147,200.0,0.00041996,30,"2025-11-20T10:16:02.147",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497888,1763633848435,443.32921114,0.00041996,120,"2025-11-20T10:17:28.435",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497889,1763633942225,-304.78467559,0.000164,2,"2025-11-20T10:19:02.225",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497890,1763633942247,-999.0,0.00016613,3,"2025-11-20T10:19:02.247",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497891,1763633942271,-200.0,0.00016779,2,"2025-11-20T10:19:02.271",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497892,1763633942297,-2072.98,0.00016806,2,"2025-11-20T10:19:02.297",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497893,1763633942320,-1000.0,0.00016887,2,"2025-11-20T10:19:02.320",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497894,1763633942345,-500.0,0.000169,6,"2025-11-20T10:19:02.345",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497895,1763633942368,-300.0,0.000169,6,"2025-11-20T10:19:02.368",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497896,1763633942390,-200.0,0.0001695,2,"2025-11-20T10:19:02.390",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497897,1763633942414,-208.55119145,0.0001695,2,"2025-11-20T10:19:02.414",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497899,1763634017704,-91.44880855,0.0001695,2,"2025-11-20T10:20:17.704",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497900,1763634017728,-208.55119145,0.00016975,2,"2025-11-20T10:20:17.728",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497901,1763634021865,-57.34105158,0.00016975,2,"2025-11-20T10:20:21.865",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497902,1763634021890,-200.0,0.00016975,2,"2025-11-20T10:20:21.890",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497903,1763634021911,-175.0,0.00017,2,"2025-11-20T10:20:21.911",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497904,1763634021932,-200.0,0.00017039,2,"2025-11-20T10:20:21.932",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497905,1763634021954,-200.0,0.00017039,2,"2025-11-20T10:20:21.954",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497906,1763634022192,-367.65894842,0.0001705,2,"2025-11-20T10:20:22.192",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497907,1763634023502,-300.0,0.00016987,2,"2025-11-20T10:20:23.502",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497908,1763634025000,-300.0,0.00017044,2,"2025-11-20T10:20:25.000",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497909,1763634025021,-29.74408661,0.00017044,2,"2025-11-20T10:20:25.021",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497910,1763634027608,-270.25591339,0.00017044,2,"2025-11-20T10:20:27.608",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497911,1763634027635,-300.0,0.00017044,2,"2025-11-20T10:20:27.635",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497912,1763634027659,-112.34105158,0.0001705,2,"2025-11-20T10:20:27.659",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497913,1763634027682,-6301.96389222,0.00017051,2,"2025-11-20T10:20:27.682",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497914,1763634029935,-1278.76678495,0.00017051,2,"2025-11-20T10:20:29.935",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497915,1763634031449,-401.92771431,0.00017051,2,"2025-11-20T10:20:31.449",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497916,1763634034762,-200.0,0.00016887,2,"2025-11-20T10:20:34.762",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497917,1763634034785,-100.0,0.00017051,2,"2025-11-20T10:20:34.785",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497918,1763634047835,-1179.15582057,0.00017051,2,"2025-11-20T10:20:47.835",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497919,1763634049374,-396.40226805,0.00017051,2,"2025-11-20T10:20:49.374",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497920,1763634077530,1600.0,0.0002533,120,"2025-11-20T10:21:17.530",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497926,1763634211690,-1343.57639144,0.00016887,2,"2025-11-20T10:23:31.690",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497928,1763634256667,-188.33344192,0.00016887,2,"2025-11-20T10:24:16.667",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497929,1763634286728,-68.09016664,0.00016887,2,"2025-11-20T10:24:46.728",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497930,1763634286749,-176.35,0.00016932,2,"2025-11-20T10:24:46.749",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497931,1763634286786,-18.22639144,0.00016932,2,"2025-11-20T10:24:46.786",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497932,1763634361624,-131.77360856,0.00016932,2,"2025-11-20T10:26:01.624",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497933,1763634361648,-168.22639144,0.0001705,2,"2025-11-20T10:26:01.648",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497934,1763634366229,-131.77360856,0.0001705,2,"2025-11-20T10:26:06.229",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497935,1763634366253,-505.55983336,0.0001705,2,"2025-11-20T10:26:06.253",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497936,1763634413729,42543.69,0.000162,5,"2025-11-20T10:26:53.729",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497937,1763634436648,-315.71524167,0.000169,6,"2025-11-20T10:27:16.648",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497938,1763634440942,-265.0,0.000169,6,"2025-11-20T10:27:20.942",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497939,1763634482241,-219.28475833,0.000169,6,"2025-11-20T10:28:02.241",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497940,1763634482264,-517.94042873,0.00017,2,"2025-11-20T10:28:02.264",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497941,1763634485761,-211.53658683,0.00017,2,"2025-11-20T10:28:05.761",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497942,1763634487439,-176.10024878,0.00017,2,"2025-11-20T10:28:07.439",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497943,1763634489001,-246.75246874,0.00017,2,"2025-11-20T10:28:09.001",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497944,1763634491089,-243.16836917,0.0001657,2,"2025-11-20T10:28:11.089",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497945,1763634493160,-374.89545398,0.0001657,2,"2025-11-20T10:28:13.160",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497946,1763634496455,-163.68527077,0.0001657,2,"2025-11-20T10:28:16.455",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497947,1763634497924,-380.67971201,0.0001657,2,"2025-11-20T10:28:17.924",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497948,1763634501550,-291.84604384,0.0001657,2,"2025-11-20T10:28:21.550",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497949,1763634506689,-300.0,0.0001657,2,"2025-11-20T10:28:26.689",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497950,1763634517223,50090.05503505,0.00031,120,"2025-11-20T10:28:37.223",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497953,1763634616687,-302.0,0.0001657,2,"2025-11-20T10:30:16.687",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497954,1763634616710,-98.14515023,0.0001657,2,"2025-11-20T10:30:16.710",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497955,1763634616732,-134.91425196,0.0001689,2,"2025-11-20T10:30:16.732",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497956,1763634631606,-204.31523594,0.00016899,2,"2025-11-20T10:30:31.606",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497965,1763634632213,-95.68476406,0.00016899,2,"2025-11-20T10:30:32.213",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497967,1763634632223,-232.04523894,0.00016899,2,"2025-11-20T10:30:32.223",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497968,1763634632268,-67.95476106,0.00016899,2,"2025-11-20T10:30:32.268",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497969,1763634632278,-323.27610568,0.00016899,2,"2025-11-20T10:30:32.278",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497970,1763634632291,-370.72389432,0.00016899,2,"2025-11-20T10:30:32.291",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497971,1763634632306,-31.93197989,0.00016899,2,"2025-11-20T10:30:32.306",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497972,1763634632318,-518.06802011,0.00016899,2,"2025-11-20T10:30:32.318",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497973,1763634632328,-582.68626239,0.00016899,2,"2025-11-20T10:30:32.328",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497974,1763634632340,-1339.82789919,0.00016899,2,"2025-11-20T10:30:32.340",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497975,1763634632352,-662.09520129,0.00016899,2,"2025-11-20T10:30:32.352",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497976,1763634632383,-1004.01057315,0.00016899,2,"2025-11-20T10:30:32.383",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497977,1763634632440,-1384.09982493,0.00016899,2,"2025-11-20T10:30:32.440",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497978,1763634632453,-408.2574532,0.00016899,2,"2025-11-20T10:30:32.453",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497979,1763634632466,-323.3292545,0.00016899,2,"2025-11-20T10:30:32.466",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497980,1763634632479,-500.0,0.00016899,2,"2025-11-20T10:30:32.479",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497981,1763634632498,-822.3063032,0.00016899,2,"2025-11-20T10:30:32.498",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497991,1763634633659,-270.33381805,0.0001685,2,"2025-11-20T10:30:33.659",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497992,1763634636684,-168.63131779,0.0001685,2,"2025-11-20T10:30:36.684",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497993,1763634638377,-480.66000001,0.0001685,2,"2025-11-20T10:30:38.377",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497994,1763634638391,-259.53068472,0.0001685,2,"2025-11-20T10:30:38.391",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497995,1763634638401,-7129.83386205,0.00016899,2,"2025-11-20T10:30:38.401",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497996,1763634638415,-936.30631598,0.00016899,2,"2025-11-20T10:30:38.415",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497997,1763634638426,-15092.75294981,0.000169,2,"2025-11-20T10:30:38.426",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497998,1763634638437,-283853.73556472,0.000169,2,"2025-11-20T10:30:38.437",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394497999,1763634638447,-15092.75294981,0.000169,2,"2025-11-20T10:30:38.447",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498000,1763634638458,-15092.75294981,0.00016901,2,"2025-11-20T10:30:38.458",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498001,1763634638470,-364.51725105,0.00016949,2,"2025-11-20T10:30:38.470",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498002,1763634638481,-292.06215603,0.00016949,2,"2025-11-20T10:30:38.481",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498003,1763634638491,-500.0,0.00016949,2,"2025-11-20T10:30:38.491",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498004,1763634638501,-500.0,0.00016949,2,"2025-11-20T10:30:38.501",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498005,1763634638514,-500.0,0.00016949,2,"2025-11-20T10:30:38.514",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498006,1763634638524,-500.0,0.00016949,2,"2025-11-20T10:30:38.524",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498007,1763634638534,-500.0,0.00016949,2,"2025-11-20T10:30:38.534",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498008,1763634638545,-500.0,0.00016949,2,"2025-11-20T10:30:38.545",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498009,1763634638556,-500.0,0.00016949,2,"2025-11-20T10:30:38.556",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498010,1763634638566,-500.0,0.00016949,2,"2025-11-20T10:30:38.566",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498011,1763634638576,-500.0,0.00016949,2,"2025-11-20T10:30:38.576",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498013,1763634638588,-239.40997497,0.00016949,2,"2025-11-20T10:30:38.588",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498015,1763634638598,-500.0,0.00016949,2,"2025-11-20T10:30:38.598",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498018,1763634638611,-500.0,0.00016949,2,"2025-11-20T10:30:38.611",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498019,1763634638621,-500.0,0.00016949,2,"2025-11-20T10:30:38.621",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498020,1763634638630,-500.0,0.00016949,2,"2025-11-20T10:30:38.630",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498021,1763634638640,-500.0,0.00016949,2,"2025-11-20T10:30:38.640",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498022,1763634638650,-500.0,0.00016949,2,"2025-11-20T10:30:38.650",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498023,1763634638659,-500.0,0.00016949,2,"2025-11-20T10:30:38.659",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498024,1763634638669,-500.0,0.00016949,2,"2025-11-20T10:30:38.669",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498025,1763634638679,-500.0,0.00016949,2,"2025-11-20T10:30:38.679",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498026,1763634638689,-500.0,0.00016949,2,"2025-11-20T10:30:38.689",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498027,1763634638698,-500.0,0.00016949,2,"2025-11-20T10:30:38.698",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498028,1763634638708,-500.0,0.00016949,2,"2025-11-20T10:30:38.708",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498029,1763634638718,-500.0,0.00016949,2,"2025-11-20T10:30:38.718",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498030,1763634638727,-500.0,0.00016949,2,"2025-11-20T10:30:38.727",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498031,1763634638737,-500.0,0.00016949,2,"2025-11-20T10:30:38.737",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498032,1763634638747,-500.0,0.00016949,2,"2025-11-20T10:30:38.747",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498033,1763634638757,-500.0,0.00016949,2,"2025-11-20T10:30:38.757",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498034,1763634638766,-500.0,0.00016949,2,"2025-11-20T10:30:38.766",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498035,1763634638776,-500.0,0.00016949,2,"2025-11-20T10:30:38.776",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498036,1763634638786,-500.0,0.00016949,2,"2025-11-20T10:30:38.786",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498037,1763634638796,-500.0,0.00016949,2,"2025-11-20T10:30:38.796",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498038,1763634638807,-500.0,0.00016949,2,"2025-11-20T10:30:38.807",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498039,1763634638817,-500.0,0.00016949,2,"2025-11-20T10:30:38.817",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498040,1763634638827,-500.0,0.00016949,2,"2025-11-20T10:30:38.827",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498041,1763634638836,-500.0,0.00016949,2,"2025-11-20T10:30:38.836",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498042,1763634638846,-500.0,0.00016949,2,"2025-11-20T10:30:38.846",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498043,1763634638872,-500.0,0.00016949,2,"2025-11-20T10:30:38.872",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498044,1763634638883,-170.98194243,0.0001695,2,"2025-11-20T10:30:38.883",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498045,1763634638893,-199.88665838,0.0001695,2,"2025-11-20T10:30:38.893",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498046,1763634638904,-1533.70373054,0.0001695,2,"2025-11-20T10:30:38.904",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498047,1763634638914,-181.67343781,0.0001695,2,"2025-11-20T10:30:38.914",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498048,1763634638924,-207.7987878,0.0001695,2,"2025-11-20T10:30:38.924",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498049,1763634638935,-159.80558995,0.0001695,2,"2025-11-20T10:30:38.935",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498050,1763634638945,-205.0,0.00016971,2,"2025-11-20T10:30:38.945",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498051,1763634638955,-500.0,0.00016973,2,"2025-11-20T10:30:38.955",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498052,1763634638966,-500.0,0.00016973,2,"2025-11-20T10:30:38.966",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498053,1763634638976,-500.0,0.00016973,2,"2025-11-20T10:30:38.976",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498054,1763634638987,-501.59027207,0.00016973,2,"2025-11-20T10:30:38.987",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498055,1763634638998,-500.0,0.00016973,2,"2025-11-20T10:30:38.998",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498056,1763634639009,-500.32492851,0.00016973,2,"2025-11-20T10:30:39.009",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498057,1763634639019,-500.0,0.00016973,2,"2025-11-20T10:30:39.019",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498058,1763634639030,-500.0,0.00016973,2,"2025-11-20T10:30:39.030",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498059,1763634639040,-500.0,0.00016973,2,"2025-11-20T10:30:39.040",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498060,1763634639050,-500.0,0.00016973,2,"2025-11-20T10:30:39.050",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498061,1763634639061,-747.35930961,0.0001699,2,"2025-11-20T10:30:39.061",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498062,1763634639071,-747.35930961,0.0001699,2,"2025-11-20T10:30:39.071",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498063,1763634639083,-747.35930961,0.0001699,2,"2025-11-20T10:30:39.083",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498064,1763634639093,-151.0,0.00016997,2,"2025-11-20T10:30:39.093",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498065,1763634639104,-500.0,0.00016999,2,"2025-11-20T10:30:39.104",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498066,1763634639114,-500.0,0.00016999,2,"2025-11-20T10:30:39.114",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498067,1763634639124,-500.0,0.00016999,2,"2025-11-20T10:30:39.124",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498068,1763634639134,-500.0,0.00016999,2,"2025-11-20T10:30:39.134",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498069,1763634639144,-519.37113257,0.00016999,2,"2025-11-20T10:30:39.144",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498070,1763634639155,-500.0,0.00016999,2,"2025-11-20T10:30:39.155",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498071,1763634639166,-500.0,0.00016999,2,"2025-11-20T10:30:39.166",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498072,1763634639176,-561.47856007,0.00016999,2,"2025-11-20T10:30:39.176",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498073,1763634639187,-500.0,0.00016999,2,"2025-11-20T10:30:39.187",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498074,1763634639197,-500.0,0.00016999,2,"2025-11-20T10:30:39.197",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498075,1763634639209,-500.0,0.00016999,2,"2025-11-20T10:30:39.209",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498076,1763634639219,-500.0,0.00016999,2,"2025-11-20T10:30:39.219",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498077,1763634639230,-500.0,0.00016999,2,"2025-11-20T10:30:39.230",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498078,1763634639241,-249.95998215,0.00016999,2,"2025-11-20T10:30:39.241",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498079,1763634639251,-529.35844081,0.00016999,2,"2025-11-20T10:30:39.251",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498080,1763634639261,-500.0,0.00016999,2,"2025-11-20T10:30:39.261",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498081,1763634639271,-335.11766377,0.00016999,2,"2025-11-20T10:30:39.271",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498082,1763634639281,-500.0,0.00016999,2,"2025-11-20T10:30:39.281",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498083,1763634639291,-500.0,0.00016999,2,"2025-11-20T10:30:39.291",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498084,1763634639301,-500.0,0.00016999,2,"2025-11-20T10:30:39.301",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498085,1763634639311,-213.09091123,0.00016999,2,"2025-11-20T10:30:39.311",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498086,1763634639321,-7299943.65697516,0.00017,2,"2025-11-20T10:30:39.321",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498087,1763634639331,-159.80558995,0.00017005,2,"2025-11-20T10:30:39.331",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498088,1763634639341,-300.0,0.0001705,2,"2025-11-20T10:30:39.341",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498089,1763634639351,-16285.03584271,0.00017051,2,"2025-11-20T10:30:39.351",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498090,1763634639360,-199.88665832,0.00017058,2,"2025-11-20T10:30:39.360",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498091,1763634639371,-159.80558995,0.00017061,2,"2025-11-20T10:30:39.371",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498092,1763634639381,-1449.214,0.00017078,2,"2025-11-20T10:30:39.381",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498093,1763634639391,-181.946,0.00017078,2,"2025-11-20T10:30:39.391",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498094,1763634639401,-300.0,0.00017089,2,"2025-11-20T10:30:39.401",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498095,1763634639412,-300.0,0.00017089,2,"2025-11-20T10:30:39.412",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498096,1763634639422,-159.80558995,0.00017116,2,"2025-11-20T10:30:39.422",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498097,1763634639441,-199.88665832,0.00017166,2,"2025-11-20T10:30:39.441",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498098,1763634639451,-159.80558995,0.00017172,2,"2025-11-20T10:30:39.451",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498099,1763634639463,-159.80558995,0.00017227,2,"2025-11-20T10:30:39.463",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498100,1763634639473,-199.88665832,0.00017274,2,"2025-11-20T10:30:39.473",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498101,1763634639483,-760000.0,0.00017325,2,"2025-11-20T10:30:39.483",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498102,1763634639494,-1000.0,0.00017327,2,"2025-11-20T10:30:39.494",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498103,1763634639505,-2045.98845768,0.00017328,2,"2025-11-20T10:30:39.505",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498104,1763634639523,-199.88665832,0.00017382,2,"2025-11-20T10:30:39.523",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498105,1763634639533,-1700.0,0.000174,6,"2025-11-20T10:30:39.533",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498106,1763634639543,-728.67789415,0.00017424,2,"2025-11-20T10:30:39.543",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498107,1763634639555,-423.85,0.00017425,2,"2025-11-20T10:30:39.555",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498108,1763634639564,-1069.75936647,0.00017426,5,"2025-11-20T10:30:39.564",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498109,1763634639574,-510.88641036,0.00017426,2,"2025-11-20T10:30:39.574",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498110,1763634639585,-500.0,0.00017426,2,"2025-11-20T10:30:39.585",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498111,1763634639596,-289.28844386,0.00017426,2,"2025-11-20T10:30:39.596",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498112,1763634639606,-580.77374724,0.00017426,2,"2025-11-20T10:30:39.606",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498113,1763634639615,-500.0,0.00017426,2,"2025-11-20T10:30:39.615",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498114,1763634639625,-518.587662,0.00017426,2,"2025-11-20T10:30:39.625",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498115,1763634639635,-160.65737046,0.00017426,2,"2025-11-20T10:30:39.635",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498116,1763634639645,-8709.3346,0.00017428,2,"2025-11-20T10:30:39.645",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498117,1763634639656,-170.98194241,0.00017436,2,"2025-11-20T10:30:39.656",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498118,1763634639666,-200.0,0.00017473,2,"2025-11-20T10:30:39.666",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498119,1763634639676,-500.0,0.00017473,2,"2025-11-20T10:30:39.676",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498120,1763634639686,-180.38262795,0.00017473,2,"2025-11-20T10:30:39.686",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498121,1763634639698,-500.0,0.00017473,2,"2025-11-20T10:30:39.698",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498122,1763634639708,-501.23611998,0.00017473,2,"2025-11-20T10:30:39.708",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498123,1763634639717,-501.51080569,0.00017473,2,"2025-11-20T10:30:39.717",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498124,1763634639727,-500.0,0.00017473,2,"2025-11-20T10:30:39.727",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498125,1763634639737,-313.99370442,0.00017473,2,"2025-11-20T10:30:39.737",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498126,1763634639747,-199.88665832,0.00017489,2,"2025-11-20T10:30:39.747",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498127,1763634639756,-2600.0,0.000175,6,"2025-11-20T10:30:39.756",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498128,1763634639766,-153.21806903,0.00017521,2,"2025-11-20T10:30:39.766",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498129,1763634639776,-412.16609389,0.00017521,2,"2025-11-20T10:30:39.776",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498130,1763634639786,-500.0,0.00017521,2,"2025-11-20T10:30:39.786",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498131,1763634639796,-500.0,0.00017521,2,"2025-11-20T10:30:39.796",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498132,1763634639805,-403.59576612,0.00017521,2,"2025-11-20T10:30:39.805",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498133,1763634639815,-1000.0,0.00017521,2,"2025-11-20T10:30:39.815",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498134,1763634639825,-199.88665832,0.00017597,2,"2025-11-20T10:30:39.825",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498135,1763634639834,-3500.0,0.000176,6,"2025-11-20T10:30:39.834",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498136,1763634639844,-1593.0,0.00017658,2,"2025-11-20T10:30:39.844",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498137,1763634639854,-1593.0,0.00017667,2,"2025-11-20T10:30:39.854",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498138,1763634639864,-423.85,0.00017699,2,"2025-11-20T10:30:39.864",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498139,1763634639874,-4400.0,0.000177,6,"2025-11-20T10:30:39.874",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498140,1763634639884,-199.88665832,0.00017705,2,"2025-11-20T10:30:39.884",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498141,1763634639893,-800.0,0.000178,6,"2025-11-20T10:30:39.893",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498142,1763634639903,-199.88665832,0.00017813,2,"2025-11-20T10:30:39.903",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498143,1763634639914,-1593.0,0.00017824,2,"2025-11-20T10:30:39.914",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498144,1763634639923,-202.9373302,0.00017847,2,"2025-11-20T10:30:39.923",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498145,1763634639935,-1593.0,0.00017864,2,"2025-11-20T10:30:39.935",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498146,1763634639944,-1593.0,0.00017865,2,"2025-11-20T10:30:39.944",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498147,1763634639954,-615.0,0.0001789,2,"2025-11-20T10:30:39.954",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498148,1763634639964,-800.0,0.000179,6,"2025-11-20T10:30:39.964",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498149,1763634639974,-500.0,0.000179,2,"2025-11-20T10:30:39.974",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498150,1763634639984,-500.0,0.000179,2,"2025-11-20T10:30:39.984",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498151,1763634639993,-500.0,0.000179,2,"2025-11-20T10:30:39.993",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498152,1763634640003,-296.0698838,0.000179,2,"2025-11-20T10:30:40.003",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498153,1763634640012,-170.98194241,0.00017921,2,"2025-11-20T10:30:40.012",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498154,1763634640022,-199.88665832,0.00017921,2,"2025-11-20T10:30:40.022",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498155,1763634640031,-1593.0,0.00017928,2,"2025-11-20T10:30:40.031",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498156,1763634640041,-500.0,0.00017973,2,"2025-11-20T10:30:40.041",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498157,1763634640050,-500.0,0.00017973,2,"2025-11-20T10:30:40.050",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498158,1763634640060,-500.0,0.00017973,2,"2025-11-20T10:30:40.060",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498159,1763634640069,-500.0,0.00017973,2,"2025-11-20T10:30:40.069",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498160,1763634640080,-500.0,0.00017973,2,"2025-11-20T10:30:40.080",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498161,1763634640089,-500.0,0.00017973,2,"2025-11-20T10:30:40.089",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498162,1763634640099,-500.0,0.00017973,2,"2025-11-20T10:30:40.099",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498163,1763634640109,-500.0,0.00017973,2,"2025-11-20T10:30:40.109",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498164,1763634640118,-500.0,0.00017973,2,"2025-11-20T10:30:40.118",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498165,1763634640128,-572.12173873,0.00017973,2,"2025-11-20T10:30:40.128",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498166,1763634640138,-500.60845142,0.00017973,2,"2025-11-20T10:30:40.138",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498167,1763634640148,-500.0,0.00017973,2,"2025-11-20T10:30:40.148",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498168,1763634640158,-500.0,0.00017973,2,"2025-11-20T10:30:40.158",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498170,1763634640166,-500.0,0.00017973,2,"2025-11-20T10:30:40.166",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498172,1763634640176,-500.0,0.00017973,2,"2025-11-20T10:30:40.176",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498174,1763634640187,-500.0,0.00017973,2,"2025-11-20T10:30:40.187",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498176,1763634640197,-504.75605481,0.00017973,2,"2025-11-20T10:30:40.197",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498179,1763634640207,-164.7969378,0.00017973,2,"2025-11-20T10:30:40.207",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498181,1763634640224,-501.04958789,0.00017973,2,"2025-11-20T10:30:40.224",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498184,1763634640233,-500.0,0.00017973,2,"2025-11-20T10:30:40.233",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498187,1763634640242,-423.85,0.00017973,2,"2025-11-20T10:30:40.242",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498189,1763634640251,-151.0,0.00017997,2,"2025-11-20T10:30:40.251",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498191,1763634640260,-151.0,0.00017997,2,"2025-11-20T10:30:40.260",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498193,1763634640270,-300.0,0.00017999,2,"2025-11-20T10:30:40.270",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498195,1763634640279,-2297700.51320333,0.00018,2,"2025-11-20T10:30:40.279",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498197,1763634640294,-999.8506,0.00018,2,"2025-11-20T10:30:40.294",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498199,1763634640307,-1000.51193,0.00018,2,"2025-11-20T10:30:40.307",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498202,1763634640318,-506.24704117,0.00018,2,"2025-11-20T10:30:40.318",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498206,1763634640351,-701.4237738,0.00018,2,"2025-11-20T10:30:40.351",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498209,1763634640363,-1938.51507692,0.00018,2,"2025-11-20T10:30:40.363",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498211,1763634640374,-7082274.54533465,0.00018,2,"2025-11-20T10:30:40.374",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498213,1763634640409,-7795.72897328,0.00018,2,"2025-11-20T10:30:40.409",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498215,1763634640420,-523.34287504,0.00018,2,"2025-11-20T10:30:40.420",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498240,1763634640927,-1.7e-07,0.00018,2,"2025-11-20T10:30:40.927",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498247,1763634640982,-85677.93927614,0.00018,2,"2025-11-20T10:30:40.982",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498249,1763634640996,-63389.71219766,0.00018,2,"2025-11-20T10:30:40.996",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498251,1763634641008,-476.54858791,0.00018,2,"2025-11-20T10:30:41.008",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498254,1763634641019,-1081.55470913,0.00018,2,"2025-11-20T10:30:41.019",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498256,1763634641030,-1375.17898696,0.00018,2,"2025-11-20T10:30:41.030",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498259,1763634641048,-658.90226088,0.00018,2,"2025-11-20T10:30:41.048",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498261,1763634641059,-1351.0455693,0.00018,2,"2025-11-20T10:30:41.059",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498308,1763634643824,-526.813,0.00016902,2,"2025-11-20T10:30:43.824",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498309,1763634643836,-1077.505,0.00016902,2,"2025-11-20T10:30:43.836",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498310,1763634643848,-8979.31126694,0.00016902,2,"2025-11-20T10:30:43.848",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498311,1763634643860,-417.911004,0.00016902,2,"2025-11-20T10:30:43.860",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498312,1763634643875,-490.0,0.00016902,2,"2025-11-20T10:30:43.875",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498315,1763634646301,-3601.21267887,0.00016902,2,"2025-11-20T10:30:46.301",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498316,1763634646310,-796860.53292225,0.00018,2,"2025-11-20T10:30:46.310",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498317,1763634646321,-935.0,0.00018014,2,"2025-11-20T10:30:46.321",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498318,1763634646331,-1000.0,0.00018021,2,"2025-11-20T10:30:46.331",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498319,1763634646342,-1593.0,0.00018067,2,"2025-11-20T10:30:46.342",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498320,1763634646352,-1593.0,0.00018125,2,"2025-11-20T10:30:46.352",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498321,1763634646362,-423.85,0.00018247,2,"2025-11-20T10:30:46.362",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498322,1763634646372,-1593.0,0.00018297,2,"2025-11-20T10:30:46.372",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498323,1763634646382,-1593.0,0.0001833,2,"2025-11-20T10:30:46.382",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498324,1763634646391,-1593.0,0.0001838,2,"2025-11-20T10:30:46.391",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498325,1763634646402,-1593.0,0.00018434,2,"2025-11-20T10:30:46.402",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498326,1763634646411,-1593.0,0.00018454,2,"2025-11-20T10:30:46.411",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498327,1763634646422,-420.0,0.00018459,2,"2025-11-20T10:30:46.422",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498328,1763634646432,-1000.0,0.00018521,2,"2025-11-20T10:30:46.432",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498329,1763634646441,-500.0,0.00018521,2,"2025-11-20T10:30:46.441",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498330,1763634646451,-1000.0,0.00018521,2,"2025-11-20T10:30:46.451",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498331,1763634646462,-1000.0,0.00018521,2,"2025-11-20T10:30:46.462",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498332,1763634646471,-1000.0,0.00018521,2,"2025-11-20T10:30:46.471",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498333,1763634646481,-500.0,0.00018521,2,"2025-11-20T10:30:46.481",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498334,1763634646491,-729.58849112,0.00018521,2,"2025-11-20T10:30:46.491",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498335,1763634646500,-500.94845336,0.00018521,2,"2025-11-20T10:30:46.500",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498336,1763634646513,-500.0,0.00018521,2,"2025-11-20T10:30:46.513",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498337,1763634646523,-500.0,0.00018521,2,"2025-11-20T10:30:46.523",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498338,1763634646533,-500.96749386,0.00018521,2,"2025-11-20T10:30:46.533",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498339,1763634646543,-500.0,0.00018521,2,"2025-11-20T10:30:46.543",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498340,1763634646555,-352.02128101,0.00018521,2,"2025-11-20T10:30:46.555",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498341,1763634646565,-1000.0,0.00018521,2,"2025-11-20T10:30:46.565",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498342,1763634646575,-423.88,0.00018521,2,"2025-11-20T10:30:46.575",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498343,1763634646586,-1500.0,0.00018568,2,"2025-11-20T10:30:46.586",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498344,1763634646596,-250.0,0.0001859,2,"2025-11-20T10:30:46.596",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498345,1763634646606,-1593.0,0.00018627,2,"2025-11-20T10:30:46.606",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498346,1763634646616,-1593.0,0.00018713,2,"2025-11-20T10:30:46.616",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498347,1763634646626,-300.0,0.00018755,2,"2025-11-20T10:30:46.626",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498348,1763634646636,-250.0,0.00018755,2,"2025-11-20T10:30:46.636",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498349,1763634646646,-300.0,0.00018755,2,"2025-11-20T10:30:46.646",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498350,1763634646655,-300.0,0.00018755,2,"2025-11-20T10:30:46.655",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498351,1763634646665,-150.12675746,0.00018755,2,"2025-11-20T10:30:46.665",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498352,1763634646675,-250.0,0.00018755,2,"2025-11-20T10:30:46.675",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498353,1763634646685,-2408.96753187,0.00018755,2,"2025-11-20T10:30:46.685",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498354,1763634646695,-200.0,0.00018755,2,"2025-11-20T10:30:46.695",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498355,1763634646705,-1593.0,0.00018756,2,"2025-11-20T10:30:46.705",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498356,1763634646715,-1593.0,0.00018805,2,"2025-11-20T10:30:46.715",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498357,1763634646725,-1593.0,0.00018825,2,"2025-11-20T10:30:46.725",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498358,1763634646735,-1593.0,0.00018928,2,"2025-11-20T10:30:46.735",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498360,1763634646745,-1593.0,0.00018936,2,"2025-11-20T10:30:46.745",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498361,1763634646754,-1593.0,0.00018981,2,"2025-11-20T10:30:46.754",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498362,1763634646764,-1000.0,0.00018998,2,"2025-11-20T10:30:46.764",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498363,1763634646773,-1600.0,0.00018998,2,"2025-11-20T10:30:46.773",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498364,1763634646783,-1593.0,0.00019026,2,"2025-11-20T10:30:46.783",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498365,1763634646792,-176.35,0.00019048,2,"2025-11-20T10:30:46.792",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498367,1763634646802,-500.0,0.00019068,2,"2025-11-20T10:30:46.802",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498368,1763634646812,-500.0,0.00019068,2,"2025-11-20T10:30:46.812",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498369,1763634646821,-150.0,0.00019073,2,"2025-11-20T10:30:46.821",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498370,1763634646831,-500.0,0.00019116,2,"2025-11-20T10:30:46.831",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498371,1763634646841,-1593.0,0.00019129,2,"2025-11-20T10:30:46.841",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498372,1763634646850,-1593.0,0.00019135,2,"2025-11-20T10:30:46.850",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498373,1763634646860,-1593.0,0.00019137,2,"2025-11-20T10:30:46.860",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498374,1763634646870,-1520.0,0.00019197,2,"2025-11-20T10:30:46.870",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498375,1763634646879,-500.0,0.00019333,2,"2025-11-20T10:30:46.879",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498376,1763634646889,-500.0,0.00019333,2,"2025-11-20T10:30:46.889",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498377,1763634646899,-500.0,0.00019333,2,"2025-11-20T10:30:46.899",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498378,1763634646909,-503.37187186,0.00019333,2,"2025-11-20T10:30:46.909",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498380,1763634646919,-300.0,0.00019587,2,"2025-11-20T10:30:46.919",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498381,1763634646928,-1500.0,0.00019588,2,"2025-11-20T10:30:46.928",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498382,1763634646938,-16208.09,0.00019588,2,"2025-11-20T10:30:46.938",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498383,1763634646947,-1074.04163079,0.00019881,2,"2025-11-20T10:30:46.947",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498384,1763634646957,-8280.48689833,0.0002,2,"2025-11-20T10:30:46.957",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498385,1763634646967,-2045.98845761,0.00020058,2,"2025-11-20T10:30:46.967",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498386,1763634646976,-2756.73,0.00020145,2,"2025-11-20T10:30:46.976",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498387,1763634646986,-246.91,0.00020145,2,"2025-11-20T10:30:46.986",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498388,1763634646995,-5638.17,0.00020145,2,"2025-11-20T10:30:46.995",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498389,1763634647005,-299.99,0.00020145,7,"2025-11-20T10:30:47.005",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498390,1763634647014,-150.99,0.00020145,2,"2025-11-20T10:30:47.014",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498391,1763634647025,-3371.0,0.00020145,2,"2025-11-20T10:30:47.025",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498392,1763634647034,-425.4,0.00020187,2,"2025-11-20T10:30:47.034",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498393,1763634647044,-500.0,0.000202,2,"2025-11-20T10:30:47.044",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498394,1763634647053,-15142.75,0.00020838,2,"2025-11-20T10:30:47.053",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498395,1763634647063,-1000.0,0.00021109,2,"2025-11-20T10:30:47.063",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498396,1763634647073,-1600.0,0.00021109,2,"2025-11-20T10:30:47.073",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498397,1763634647082,-170.55,0.00021148,2,"2025-11-20T10:30:47.082",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498398,1763634647092,-176.35,0.00021165,2,"2025-11-20T10:30:47.092",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498399,1763634647102,-5000.0,0.00021918,2,"2025-11-20T10:30:47.102",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498400,1763634647112,-1390.34,0.00022,7,"2025-11-20T10:30:47.112",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498401,1763634647122,-705.0,0.00022298,2,"2025-11-20T10:30:47.122",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498402,1763634647131,-3434.0,0.00022298,2,"2025-11-20T10:30:47.131",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498403,1763634647141,-822.0,0.00022409,2,"2025-11-20T10:30:47.141",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498404,1763634647152,-1600.0,0.00022409,2,"2025-11-20T10:30:47.152",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498405,1763634647161,-1256.0,0.00022409,2,"2025-11-20T10:30:47.161",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498406,1763634647171,-794.0,0.00022409,2,"2025-11-20T10:30:47.171",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498407,1763634647180,-1220.186,0.00022409,2,"2025-11-20T10:30:47.180",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498408,1763634647190,-907.0,0.00022409,2,"2025-11-20T10:30:47.190",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498409,1763634647381,-575.0,0.00022409,2,"2025-11-20T10:30:47.381",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498410,1763634647391,-561.0,0.00022409,2,"2025-11-20T10:30:47.391",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498411,1763634647401,-500.0,0.0002265,2,"2025-11-20T10:30:47.401",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498412,1763634647411,-2045.98845761,0.00022787,2,"2025-11-20T10:30:47.411",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498413,1763634647422,-500.0,0.000229,2,"2025-11-20T10:30:47.422",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498414,1763634647432,-500.0,0.0002295,2,"2025-11-20T10:30:47.432",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498415,1763634647442,-1000.0,0.0002322,2,"2025-11-20T10:30:47.442",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498416,1763634647452,-1600.0,0.0002322,2,"2025-11-20T10:30:47.452",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498417,1763634647462,-176.35,0.00023281,2,"2025-11-20T10:30:47.462",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498418,1763634647472,-214.97423647,0.000234,2,"2025-11-20T10:30:47.472",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498419,1763634647481,-503.08797881,0.000234,2,"2025-11-20T10:30:47.481",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498420,1763634647491,-500.0,0.000234,2,"2025-11-20T10:30:47.491",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498421,1763634647501,-162.95436659,0.00023688,2,"2025-11-20T10:30:47.501",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498422,1763634647515,-500.0,0.00023875,2,"2025-11-20T10:30:47.515",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498423,1763634647525,-500.0,0.00023875,2,"2025-11-20T10:30:47.525",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498424,1763634647536,-500.0,0.00024325,2,"2025-11-20T10:30:47.536",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498425,1763634647545,-500.0,0.00024325,2,"2025-11-20T10:30:47.545",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498426,1763634647557,-791.44,0.00024658,30,"2025-11-20T10:30:47.557",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498427,1763634647567,-178438.51650698,0.000248,3,"2025-11-20T10:30:47.567",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498428,1763634647580,-351.10747184,0.000248,3,"2025-11-20T10:30:47.580",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498430,1763634664435,-332.40042451,0.0001647,2,"2025-11-20T10:31:04.435",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498431,1763634666020,-167.59957549,0.0001647,2,"2025-11-20T10:31:06.020",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498432,1763634666044,-101.75781432,0.000168,2,"2025-11-20T10:31:06.044",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498433,1763634675688,204.31523594,0.00041994,30,"2025-11-20T10:31:15.688",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498435,1763634707335,-60.16218568,0.000168,2,"2025-11-20T10:31:47.335",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498436,1763634707360,-284.45627814,0.00016899,2,"2025-11-20T10:31:47.360",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498439,1763634766606,-215.54372186,0.00016899,2,"2025-11-20T10:32:46.606",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498440,1763634766632,-263.84540764,0.00016899,2,"2025-11-20T10:32:46.632",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498442,1763634768801,-175.53839842,0.00016899,2,"2025-11-20T10:32:48.801",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498443,1763634782207,-60.61619394,0.00016899,2,"2025-11-20T10:33:02.207",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498444,1763634782234,-427.1165203,0.00016899,2,"2025-11-20T10:33:02.234",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498445,1763634784939,-72.8834797,0.00016899,2,"2025-11-20T10:33:04.939",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498446,1763634784962,-230.58399704,0.00016899,2,"2025-11-20T10:33:04.962",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498447,1763634786551,-234.04578,0.00016899,2,"2025-11-20T10:33:06.551",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498448,1763634790964,-35.37022296,0.00016899,2,"2025-11-20T10:33:10.964",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498449,1763634790987,-270.18584582,0.00016899,2,"2025-11-20T10:33:10.987",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498451,1763634792978,-204.55606878,0.00016899,2,"2025-11-20T10:33:12.978",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498452,1763634795131,-25.2580854,0.00016899,2,"2025-11-20T10:33:15.131",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498453,1763634795154,-216.60176433,0.00016899,2,"2025-11-20T10:33:15.154",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498454,1763634799263,-157.97344633,0.000168,2,"2025-11-20T10:33:19.263",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498455,1763634800788,-317.72655367,0.000168,2,"2025-11-20T10:33:20.788",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498456,1763634802960,-156.96365983,0.000168,2,"2025-11-20T10:33:22.960",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498457,1763634806838,-435.72796336,0.000168,2,"2025-11-20T10:33:26.838",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498459,1763634809660,-500.0,0.000168,2,"2025-11-20T10:33:29.660",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498460,1763634815655,-366.06776105,0.000168,2,"2025-11-20T10:33:35.655",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498461,1763634817307,-200.60351421,0.000168,2,"2025-11-20T10:33:37.307",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498462,1763634822986,-208.01099995,0.000168,2,"2025-11-20T10:33:42.986",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498463,1763634825615,-336.12842337,0.000168,2,"2025-11-20T10:33:45.615",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498464,1763634831459,-173.53396456,0.00016799,2,"2025-11-20T10:33:51.459",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498465,1763634833199,-289.86252415,0.00016799,2,"2025-11-20T10:33:53.199",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498466,1763634835292,-36.60351129,0.00016799,2,"2025-11-20T10:33:55.292",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498467,1763634835319,-280.47824527,0.000168,2,"2025-11-20T10:33:55.319",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498468,1763634838335,-195.0,0.000168,2,"2025-11-20T10:33:58.335",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498469,1763634841697,-195.0,0.000168,2,"2025-11-20T10:34:01.697",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498470,1763634843937,-304.751249,0.000168,2,"2025-11-20T10:34:03.937",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498471,1763634847885,-220.07153099,0.000168,2,"2025-11-20T10:34:07.885",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498472,1763634850626,-237.49539685,0.000168,2,"2025-11-20T10:34:10.626",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498473,1763634854257,-280.2144,0.000168,2,"2025-11-20T10:34:14.257",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498474,1763634857890,-180.70034894,0.000168,2,"2025-11-20T10:34:17.890",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498475,1763634861922,-183.82122545,0.000168,2,"2025-11-20T10:34:21.922",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498476,1763634864162,-266.99466597,0.000168,2,"2025-11-20T10:34:24.162",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498477,1763634865700,-252.84103929,0.000168,2,"2025-11-20T10:34:25.700",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498478,1763634867248,-247.15896071,0.000168,2,"2025-11-20T10:34:27.248",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498480,1763634871241,-300.0,0.000168,2,"2025-11-20T10:34:31.241",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498481,1763634874441,-225.56233507,0.000168,2,"2025-11-20T10:34:34.441",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498482,1763634878783,-155.565573,0.000168,2,"2025-11-20T10:34:38.783",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498483,1763634901819,-169.32579707,0.000168,2,"2025-11-20T10:35:01.819",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498484,1763634904075,-286.38600108,0.000168,2,"2025-11-20T10:35:04.075",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498485,1763634904098,-180.40295554,0.000168,2,"2025-11-20T10:35:04.098",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498486,1763634904121,-192.43272622,0.000168,2,"2025-11-20T10:35:04.121",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498487,1763634905731,171.0,0.0002443,120,"2025-11-20T10:35:05.731",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498488,1763634907213,171.0,0.00025651,120,"2025-11-20T10:35:07.213",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498489,1763634908603,171.0,0.00026934,120,"2025-11-20T10:35:08.603",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498491,1763634909950,171.0,0.00028281,120,"2025-11-20T10:35:09.950",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498492,1763634941596,-102.72908688,0.000168,2,"2025-11-20T10:35:41.596",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498493,1763634941623,-300.0,0.00016898,2,"2025-11-20T10:35:41.623",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498494,1763634941650,-793.18791312,0.00016898,2,"2025-11-20T10:35:41.650",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498497,1763634992346,-311.58306105,0.000168,2,"2025-11-20T10:36:32.346",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498498,1763634992369,-29.19525611,0.000168,2,"2025-11-20T10:36:32.369",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498500,1763635047633,-185.72680147,0.00016799,2,"2025-11-20T10:37:27.633",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498501,1763635050975,-114.27319853,0.00016799,2,"2025-11-20T10:37:30.975",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498502,1763635051003,-36.72680147,0.000168,2,"2025-11-20T10:37:31.003",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498504,1763635083746,152.93,0.00031507,120,"2025-11-20T10:38:03.746",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498522,1763635202704,-203.42681997,0.000167,2,"2025-11-20T10:40:02.704",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498524,1763635202728,-152.55828003,0.00016799,2,"2025-11-20T10:40:02.728",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498529,1763635205746,-250.0,0.000167,2,"2025-11-20T10:40:05.746",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498530,1763635207201,-55.0,0.000167,2,"2025-11-20T10:40:07.201",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498531,1763635207225,-445.0,0.00016799,2,"2025-11-20T10:40:07.225",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498532,1763635209228,-500.0,0.00016799,2,"2025-11-20T10:40:09.228",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498533,1763635210740,-0.44171997,0.00016799,2,"2025-11-20T10:40:10.740",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498534,1763635210765,-499.55828003,0.00016799,2,"2025-11-20T10:40:10.765",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498535,1763635215244,-50.44171997,0.00016799,2,"2025-11-20T10:40:15.244",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498536,1763635215269,-449.55828003,0.00016799,2,"2025-11-20T10:40:15.269",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498537,1763635217946,-304.21208666,0.00016799,2,"2025-11-20T10:40:17.946",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498538,1763635222618,-188.40401187,0.00016799,2,"2025-11-20T10:40:22.618",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498573,1763635376669,265.09,0.00041947,120,"2025-11-20T10:42:56.669",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498603,1763635553834,953.38157847,0.00032,120,"2025-11-20T10:45:53.834",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498629,1763635594102,461.77,0.00016136,2,"2025-11-20T10:46:34.102",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498644,1763635618193,3174.79,0.00016182,2,"2025-11-20T10:46:58.193",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498645,1763635621734,165.52,0.00012946,2,"2025-11-20T10:47:01.734",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498661,1763635649476,151.0,0.00041947,50,"2025-11-20T10:47:29.476",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498662,1763635649763,151.0,0.00041947,50,"2025-11-20T10:47:29.763",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498663,1763635650055,151.0,0.00041947,50,"2025-11-20T10:47:30.055",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498664,1763635650342,151.0,0.00041947,50,"2025-11-20T10:47:30.342",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498665,1763635650679,151.0,0.00041947,50,"2025-11-20T10:47:30.679",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498666,1763635650976,151.0,0.00041947,50,"2025-11-20T10:47:30.976",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498669,1763635651407,151.0,0.00041947,50,"2025-11-20T10:47:31.407",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498670,1763635651721,151.0,0.00041947,50,"2025-11-20T10:47:31.721",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498671,1763635652198,151.0,0.00041947,50,"2025-11-20T10:47:32.198",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498672,1763635652484,235.11381,0.00041947,50,"2025-11-20T10:47:32.484",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498693,1763635684481,80808.0,0.00041949,30,"2025-11-20T10:48:04.481",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498710,1763635722895,250.0,0.00016022,2,"2025-11-20T10:48:42.895",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498758,1763635817792,212.391828,0.00041949,50,"2025-11-20T10:50:17.792",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498765,1763635831410,-479.99,0.00016427,2,"2025-11-20T10:50:31.410",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498766,1763635831420,-395.33682699,0.00016438,2,"2025-11-20T10:50:31.420",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498767,1763635831474,-1348.11317301,0.00016438,2,"2025-11-20T10:50:31.474",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498768,1763635831487,-300.0,0.00016441,2,"2025-11-20T10:50:31.487",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498769,1763635831497,-300.0,0.00016454,2,"2025-11-20T10:50:31.497",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498770,1763635831508,-203.42681997,0.00016466,2,"2025-11-20T10:50:31.508",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498771,1763635831518,-1143.0,0.00016481,2,"2025-11-20T10:50:31.518",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498772,1763635831528,-5484.26,0.00016482,2,"2025-11-20T10:50:31.528",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498773,1763635831539,-300.0,0.00016566,2,"2025-11-20T10:50:31.539",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498774,1763635831549,-81.9302439,0.00016603,2,"2025-11-20T10:50:31.549",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498775,1763635831562,-218.0697561,0.00016603,2,"2025-11-20T10:50:31.562",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498776,1763635831572,-623.22868674,0.00016604,2,"2025-11-20T10:50:31.572",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498777,1763635831584,-7290.4321204,0.00016604,2,"2025-11-20T10:50:31.584",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498778,1763635831595,-5994.51218145,0.00016604,2,"2025-11-20T10:50:31.595",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498779,1763635831605,-525.13,0.00016608,2,"2025-11-20T10:50:31.605",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498780,1763635831616,-178.0,0.00016672,2,"2025-11-20T10:50:31.616",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498782,1763635831626,-1200.0,0.00016673,2,"2025-11-20T10:50:31.626",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498784,1763635831636,-196.77454208,0.00016673,2,"2025-11-20T10:50:31.636",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498786,1763635831646,-1301.38750497,0.00016674,2,"2025-11-20T10:50:31.646",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498787,1763635831659,-298.77744301,0.00016674,2,"2025-11-20T10:50:31.659",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498803,1763635837420,-389.19505202,0.00016674,2,"2025-11-20T10:50:37.420",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498805,1763635837430,-573.71,0.00016703,2,"2025-11-20T10:50:37.430",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498807,1763635837441,-202.81379868,0.00016703,2,"2025-11-20T10:50:37.441",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498808,1763635837452,-500.0,0.00016703,2,"2025-11-20T10:50:37.452",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498809,1763635837461,-500.0,0.00016703,2,"2025-11-20T10:50:37.461",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498810,1763635837472,-500.0,0.00016703,2,"2025-11-20T10:50:37.472",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498811,1763635837481,-500.0,0.00016703,2,"2025-11-20T10:50:37.481",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498812,1763635837491,-500.0,0.00016703,2,"2025-11-20T10:50:37.491",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498813,1763635837500,-500.0,0.00016703,2,"2025-11-20T10:50:37.500",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498814,1763635837510,-500.0,0.00016703,2,"2025-11-20T10:50:37.510",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498815,1763635837520,-500.0,0.00016703,2,"2025-11-20T10:50:37.520",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498816,1763635837534,-500.0,0.00016703,2,"2025-11-20T10:50:37.534",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498817,1763635837544,-500.0,0.00016703,2,"2025-11-20T10:50:37.544",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498818,1763635837553,-500.0,0.00016703,2,"2025-11-20T10:50:37.553",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498819,1763635837564,-500.0,0.00016703,2,"2025-11-20T10:50:37.564",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498820,1763635837574,-500.0,0.00016703,2,"2025-11-20T10:50:37.574",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498821,1763635837583,-500.0,0.00016703,2,"2025-11-20T10:50:37.583",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498822,1763635837593,-500.0,0.00016703,2,"2025-11-20T10:50:37.593",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498823,1763635837603,-450.78044978,0.00016703,2,"2025-11-20T10:50:37.603",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498824,1763635837615,-49.21955022,0.00016703,2,"2025-11-20T10:50:37.615",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498825,1763635837625,-500.0,0.00016703,2,"2025-11-20T10:50:37.625",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498826,1763635837635,-500.0,0.00016703,2,"2025-11-20T10:50:37.635",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498827,1763635837646,-500.0,0.00016703,2,"2025-11-20T10:50:37.646",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498828,1763635837656,-500.0,0.00016703,2,"2025-11-20T10:50:37.656",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498829,1763635837667,-500.0,0.00016703,2,"2025-11-20T10:50:37.667",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498830,1763635837678,-500.0,0.00016703,2,"2025-11-20T10:50:37.678",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498831,1763635837689,-643.07600642,0.00016703,2,"2025-11-20T10:50:37.689",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498832,1763635837699,-500.0,0.00016703,2,"2025-11-20T10:50:37.699",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498833,1763635837710,-500.0,0.00016703,2,"2025-11-20T10:50:37.710",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498834,1763635837720,-500.0,0.00016703,2,"2025-11-20T10:50:37.720",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498835,1763635837730,-500.0,0.00016703,2,"2025-11-20T10:50:37.730",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498836,1763635837741,-500.0,0.00016703,2,"2025-11-20T10:50:37.741",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498837,1763635837751,-500.0,0.00016703,2,"2025-11-20T10:50:37.751",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498838,1763635837760,-500.0,0.00016703,2,"2025-11-20T10:50:37.760",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498839,1763635837770,-500.0,0.00016703,2,"2025-11-20T10:50:37.770",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498841,1763635837780,-350.00000001,0.00016703,2,"2025-11-20T10:50:37.780",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498843,1763635837790,-640.50067263,0.00016703,2,"2025-11-20T10:50:37.790",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498845,1763635837799,-640.50067263,0.00016703,2,"2025-11-20T10:50:37.799",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498847,1763635837810,-640.50067263,0.00016703,2,"2025-11-20T10:50:37.810",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498849,1763635837821,-640.50067263,0.00016703,2,"2025-11-20T10:50:37.821",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498851,1763635837831,-19253.89931309,0.00016704,2,"2025-11-20T10:50:37.831",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498852,1763635838078,-2126.066626,0.00016704,2,"2025-11-20T10:50:38.078",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498853,1763635838091,-9577.21177837,0.00016704,2,"2025-11-20T10:50:38.091",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498854,1763635838104,-2576.0915,0.00016704,2,"2025-11-20T10:50:38.104",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498855,1763635838116,-1421.56746273,0.00016704,2,"2025-11-20T10:50:38.116",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498856,1763635838128,-2365.20316697,0.00016704,2,"2025-11-20T10:50:38.128",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498857,1763635838139,-564.18093127,0.00016704,2,"2025-11-20T10:50:38.139",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498858,1763635838151,-799.99999999,0.00016704,2,"2025-11-20T10:50:38.151",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498859,1763635838163,-499.21428765,0.00016704,2,"2025-11-20T10:50:38.163",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498865,1763635840081,-0.02620297,0.00016704,2,"2025-11-20T10:50:40.081",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498866,1763635840102,-938.69506257,0.00016704,2,"2025-11-20T10:50:40.102",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498867,1763635840113,-3115.61211134,0.00016704,2,"2025-11-20T10:50:40.113",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498868,1763635840124,-850.20393052,0.00016704,2,"2025-11-20T10:50:40.124",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498869,1763635840135,-2127.99165963,0.00016704,2,"2025-11-20T10:50:40.135",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498870,1763635840157,-1608.1835712,0.00016704,2,"2025-11-20T10:50:40.157",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498871,1763635840294,-43148.80411134,0.00016704,2,"2025-11-20T10:50:40.294",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498872,1763635840307,-24344.8347668,0.00016704,2,"2025-11-20T10:50:40.307",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498873,1763635840319,-449.87103099,0.00016704,2,"2025-11-20T10:50:40.319",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498886,1763635843278,-6965.34768788,0.00016704,2,"2025-11-20T10:50:43.278",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498887,1763635843289,-20000.0,0.00016704,2,"2025-11-20T10:50:43.289",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498888,1763635843301,-11166.11198842,0.00016704,2,"2025-11-20T10:50:43.301",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498889,1763635843313,-320.34931772,0.00016704,2,"2025-11-20T10:50:43.313",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498890,1763635843333,-713.13,0.00016704,2,"2025-11-20T10:50:43.333",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498910,1763635845556,-3759.80276718,0.00016704,2,"2025-11-20T10:50:45.556",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498911,1763635845768,-859.808058,0.00016704,2,"2025-11-20T10:50:45.768",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498912,1763635845781,-20712.43838855,0.00016704,2,"2025-11-20T10:50:45.781",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498913,1763635845794,-27222.94472366,0.00016704,2,"2025-11-20T10:50:45.794",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498914,1763635845806,-162715.48039803,0.00016704,2,"2025-11-20T10:50:45.806",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498915,1763635845818,-29415.62555829,0.00016704,2,"2025-11-20T10:50:45.818",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498916,1763635845830,-87697.1497802,0.00016704,2,"2025-11-20T10:50:45.830",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498917,1763635845842,-35739.2049127,0.00016704,2,"2025-11-20T10:50:45.842",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498961,1763635979099,3642.36923085,0.00016327,2,"2025-11-20T10:52:59.099",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498962,1763635988532,6888.0,0.0004195,120,"2025-11-20T10:53:08.532",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498963,1763635989142,7142.856,0.0004195,120,"2025-11-20T10:53:09.142",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498965,1763635989799,7407.141672,0.0004195,120,"2025-11-20T10:53:09.799",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498966,1763635990437,7681.20591386,0.0004195,120,"2025-11-20T10:53:10.437",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498967,1763635991066,7965.41053268,0.0004195,120,"2025-11-20T10:53:11.066",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498971,1763635991751,8260.13072239,0.0004195,120,"2025-11-20T10:53:11.751",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498972,1763635993332,8565.75555911,0.0004195,120,"2025-11-20T10:53:13.332",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498973,1763635993951,8882.6885148,0.0004195,120,"2025-11-20T10:53:13.951",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394498974,1763635994569,8882.6885148,0.0004195,120,"2025-11-20T10:53:14.569",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499004,1763636046468,328.65947505,0.0004195,120,"2025-11-20T10:54:06.468",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499161,1763636210528,-300.0,0.000169,6,"2025-11-20T10:56:50.528",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499199,1763636259275,1335.12,8.603e-05,2,"2025-11-20T10:57:39.275",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499200,1763636259484,1335.12,9.055e-05,2,"2025-11-20T10:57:39.484",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499201,1763636259686,1335.12,9.508e-05,2,"2025-11-20T10:57:39.686",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499202,1763636260171,1335.12,9.961e-05,2,"2025-11-20T10:57:40.171",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499203,1763636260216,1335.12,0.00010414,2,"2025-11-20T10:57:40.216",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499204,1763636260308,1335.12,0.00010867,2,"2025-11-20T10:57:40.308",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499205,1763636260509,1335.12,0.00011319,2,"2025-11-20T10:57:40.509",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499206,1763636260698,654.17,0.00011772,2,"2025-11-20T10:57:40.698",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499207,1763636260725,300.0,0.00011772,2,"2025-11-20T10:57:40.725",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499208,1763636260752,380.95,0.00011772,2,"2025-11-20T10:57:40.752",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499209,1763636260931,1335.12,0.00012225,2,"2025-11-20T10:57:40.931",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499210,1763636261122,1335.12,0.00012678,2,"2025-11-20T10:57:41.122",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499211,1763636261323,1335.12,0.0001313,2,"2025-11-20T10:57:41.323",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499212,1763636261525,1335.12,0.00013583,2,"2025-11-20T10:57:41.525",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499213,1763636261731,1335.12,0.00014036,2,"2025-11-20T10:57:41.731",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499214,1763636261944,1335.12,0.00014489,2,"2025-11-20T10:57:41.944",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499215,1763636262145,1335.12,0.00014941,2,"2025-11-20T10:57:42.145",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499216,1763636262345,1335.12,0.00015394,2,"2025-11-20T10:57:42.345",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499217,1763636262547,1335.12,0.00015847,2,"2025-11-20T10:57:42.547",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499218,1763636262737,1335.12,0.000163,2,"2025-11-20T10:57:42.737",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499265,1763636405528,245.11,0.00015933,2,"2025-11-20T11:00:05.528",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499319,1763636412803,382.86,0.00013699,2,"2025-11-20T11:00:12.803",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499408,1763636432922,9617.15,0.00015881,2,"2025-11-20T11:00:32.922",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499409,1763636432947,7768.4,0.00015881,2,"2025-11-20T11:00:32.947",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499411,1763636457514,168.36340073,0.000163,2,"2025-11-20T11:00:57.514",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499412,1763636457560,151.0,0.000163,2,"2025-11-20T11:00:57.560",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499413,1763636474066,1500.0,0.00015901,2,"2025-11-20T11:01:14.066",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499423,1763636577569,609.75633146,0.00032,120,"2025-11-20T11:02:57.569",0.00041975,71.78,0.9773826603362392,4824750744.581928]
[394499502,1763636758838,168.36340074,0.000163,2,"2025-11-20T11:05:58.838",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499503,1763636758868,151.0,0.000163,2,"2025-11-20T11:05:58.868",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499504,1763636773054,915.09,0.00015965,2,"2025-11-20T11:06:13.054",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499505,1763636824280,300.0,0.000168,6,"2025-11-20T11:07:04.280",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499506,1763636826377,600.0,0.000169,6,"2025-11-20T11:07:06.377",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499507,1763636894974,999.0,0.00015792,3,"2025-11-20T11:08:14.974",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499509,1763636962687,156.6,0.00015732,2,"2025-11-20T11:09:22.687",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499511,1763636988607,699.0,0.00015732,2,"2025-11-20T11:09:48.607",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499512,1763637022998,200.0,0.0001575,2,"2025-11-20T11:10:22.998",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499515,1763637031741,-1200.0,0.00016503,2,"2025-11-20T11:10:31.741",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499516,1763637031753,-300.0,0.00016503,2,"2025-11-20T11:10:31.753",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499517,1763637031764,-300.0,0.00016503,2,"2025-11-20T11:10:31.764",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499518,1763637031774,-1079.60722291,0.00016503,2,"2025-11-20T11:10:31.774",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499519,1763637031784,-1079.60722292,0.00016503,2,"2025-11-20T11:10:31.784",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499520,1763637031793,-2850.20910996,0.00016504,2,"2025-11-20T11:10:31.793",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499521,1763637031805,-466.29434677,0.00016504,2,"2025-11-20T11:10:31.805",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499522,1763637031816,-1111.13738673,0.00016504,2,"2025-11-20T11:10:31.816",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499523,1763637031828,-967.4201198,0.00016504,2,"2025-11-20T11:10:31.828",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499524,1763637031838,-162.36265995,0.00016504,2,"2025-11-20T11:10:31.838",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499525,1763637031847,-665.44556114,0.00016504,2,"2025-11-20T11:10:31.847",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499526,1763637031859,-1868.08198722,0.00016504,2,"2025-11-20T11:10:31.859",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499527,1763637031870,-1501.99056459,0.00016504,2,"2025-11-20T11:10:31.870",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499528,1763637031886,-5348.71354534,0.00016504,2,"2025-11-20T11:10:31.886",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499529,1763637031896,-949.97,0.00016593,2,"2025-11-20T11:10:31.896",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499530,1763637031906,-949.97,0.00016593,2,"2025-11-20T11:10:31.906",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499531,1763637031916,-949.97,0.00016593,2,"2025-11-20T11:10:31.916",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499532,1763637031926,-949.97,0.00016593,2,"2025-11-20T11:10:31.926",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499533,1763637031937,-949.97,0.00016593,2,"2025-11-20T11:10:31.937",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499534,1763637031947,-163.77,0.00016593,2,"2025-11-20T11:10:31.947",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499535,1763637031957,-181.20651364,0.00016594,2,"2025-11-20T11:10:31.957",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499536,1763637031966,-550.0,0.00016601,2,"2025-11-20T11:10:31.966",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499537,1763637031976,-340.77831716,0.00016602,2,"2025-11-20T11:10:31.976",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499538,1763637031986,-500.0,0.00016602,2,"2025-11-20T11:10:31.986",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499539,1763637031996,-283.39823567,0.00016602,2,"2025-11-20T11:10:31.996",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499540,1763637032006,-500.0,0.00016602,2,"2025-11-20T11:10:32.006",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499541,1763637032016,-500.0,0.00016602,2,"2025-11-20T11:10:32.016",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499542,1763637032026,-500.0,0.00016602,2,"2025-11-20T11:10:32.026",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499543,1763637032035,-500.0,0.00016602,2,"2025-11-20T11:10:32.035",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499544,1763637032045,-500.0,0.00016602,2,"2025-11-20T11:10:32.045",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499545,1763637032055,-500.0,0.00016602,2,"2025-11-20T11:10:32.055",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499546,1763637032064,-500.0,0.00016602,2,"2025-11-20T11:10:32.064",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499547,1763637032073,-500.0,0.00016602,2,"2025-11-20T11:10:32.073",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499548,1763637032083,-500.0,0.00016602,2,"2025-11-20T11:10:32.083",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499549,1763637032093,-500.0,0.00016602,2,"2025-11-20T11:10:32.093",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499550,1763637032103,-500.0,0.00016602,2,"2025-11-20T11:10:32.103",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499551,1763637032113,-500.0,0.00016602,2,"2025-11-20T11:10:32.113",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499552,1763637032122,-166.7148651,0.00016602,2,"2025-11-20T11:10:32.122",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499553,1763637032132,-500.0,0.00016602,2,"2025-11-20T11:10:32.132",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499554,1763637032143,-500.0,0.00016602,2,"2025-11-20T11:10:32.143",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499555,1763637032152,-341.38227933,0.00016602,2,"2025-11-20T11:10:32.152",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499556,1763637032164,-158.61772067,0.00016602,2,"2025-11-20T11:10:32.164",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499557,1763637032174,-500.0,0.00016602,2,"2025-11-20T11:10:32.174",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499558,1763637032184,-500.0,0.00016602,2,"2025-11-20T11:10:32.184",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499559,1763637032194,-500.0,0.00016603,2,"2025-11-20T11:10:32.194",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499560,1763637032204,-26065.7486441,0.00016603,2,"2025-11-20T11:10:32.204",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499580,1763637037595,-62912.28609658,0.00016603,2,"2025-11-20T11:10:37.595",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499582,1763637037607,-10992.39539457,0.00016603,2,"2025-11-20T11:10:37.607",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499583,1763637037620,-10507.07940039,0.00016603,2,"2025-11-20T11:10:37.620",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499584,1763637037631,-3880.53334981,0.00016603,2,"2025-11-20T11:10:37.631",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499585,1763637037645,-4141.776292,0.00016603,2,"2025-11-20T11:10:37.645",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499586,1763637037657,-619.3089963,0.00016603,2,"2025-11-20T11:10:37.657",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499587,1763637037669,-7477.4,0.00016603,2,"2025-11-20T11:10:37.669",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499588,1763637037680,-351.88118535,0.00016603,2,"2025-11-20T11:10:37.680",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499589,1763637037699,-499.98868071,0.00016603,2,"2025-11-20T11:10:37.699",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499590,1763637037754,-478.37891291,0.00016603,2,"2025-11-20T11:10:37.754",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499591,1763637037808,-1120.43290127,0.00016603,2,"2025-11-20T11:10:37.808",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499592,1763637037821,-1476.42,0.00016603,2,"2025-11-20T11:10:37.821",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499593,1763637037842,-1380.94,0.00016603,2,"2025-11-20T11:10:37.842",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499628,1763637039801,-8922.55233373,0.00016603,2,"2025-11-20T11:10:39.801",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499629,1763637039854,-782.99321071,0.00016603,2,"2025-11-20T11:10:39.854",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499630,1763637039866,-1208.5904005,0.00016603,2,"2025-11-20T11:10:39.866",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499631,1763637039906,-282844.14659567,0.00016603,2,"2025-11-20T11:10:39.906",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499632,1763637039961,-50817.105491,0.00016603,2,"2025-11-20T11:10:39.961",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499633,1763637039973,-4012.1106964,0.00016603,2,"2025-11-20T11:10:39.973",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499634,1763637040016,-279507.931418,0.00016603,2,"2025-11-20T11:10:40.016",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499635,1763637040026,-280.4614,0.00016604,2,"2025-11-20T11:10:40.026",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499636,1763637040036,-1000.0,0.00016604,2,"2025-11-20T11:10:40.036",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499637,1763637040049,-4079.2638,0.00016604,2,"2025-11-20T11:10:40.049",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499638,1763637040059,-13421.0058,0.00016604,2,"2025-11-20T11:10:40.059",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499639,1763637040069,-2500.0,0.00016604,2,"2025-11-20T11:10:40.069",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499640,1763637040079,-5105.7868,0.00016604,2,"2025-11-20T11:10:40.079",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499641,1763637040089,-222.41932101,0.00016646,2,"2025-11-20T11:10:40.089",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499642,1763637040099,-730.256,0.00016674,2,"2025-11-20T11:10:40.099",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499643,1763637040109,-664.91,0.00016694,2,"2025-11-20T11:10:40.109",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499644,1763637040342,-151.0,0.00016694,2,"2025-11-20T11:10:40.342",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499645,1763637040353,-151.0,0.00016694,2,"2025-11-20T11:10:40.353",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499646,1763637040363,-151.0,0.00016694,2,"2025-11-20T11:10:40.363",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499647,1763637040373,-151.0,0.00016694,2,"2025-11-20T11:10:40.373",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499648,1763637040383,-151.0,0.00016694,2,"2025-11-20T11:10:40.383",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499649,1763637040392,-151.0,0.00016694,2,"2025-11-20T11:10:40.392",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499650,1763637040401,-151.0,0.00016694,2,"2025-11-20T11:10:40.401",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499651,1763637040411,-151.0,0.00016694,2,"2025-11-20T11:10:40.411",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499652,1763637040421,-151.0,0.00016694,2,"2025-11-20T11:10:40.421",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499653,1763637040431,-151.0,0.00016694,2,"2025-11-20T11:10:40.431",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499654,1763637040440,-151.0,0.00016694,2,"2025-11-20T11:10:40.440",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499655,1763637040450,-151.0,0.00016694,2,"2025-11-20T11:10:40.450",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499656,1763637040460,-151.0,0.00016694,2,"2025-11-20T11:10:40.460",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499657,1763637040469,-151.0,0.00016694,2,"2025-11-20T11:10:40.469",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499658,1763637040479,-151.0,0.00016694,2,"2025-11-20T11:10:40.479",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499659,1763637040489,-151.0,0.00016694,2,"2025-11-20T11:10:40.489",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499660,1763637040499,-151.0,0.00016694,2,"2025-11-20T11:10:40.499",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499661,1763637040508,-151.0,0.00016694,2,"2025-11-20T11:10:40.508",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499662,1763637040518,-151.0,0.00016694,2,"2025-11-20T11:10:40.518",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499663,1763637040528,-151.0,0.00016694,2,"2025-11-20T11:10:40.528",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499664,1763637040537,-272.63517848,0.000167,2,"2025-11-20T11:10:40.537",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499665,1763637040556,-500.0,0.00016703,2,"2025-11-20T11:10:40.556",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499666,1763637040572,-329.89195688,0.00016703,2,"2025-11-20T11:10:40.572",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499667,1763637040582,-500.0,0.00016703,2,"2025-11-20T11:10:40.582",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499668,1763637040600,-500.0,0.00016703,2,"2025-11-20T11:10:40.600",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499669,1763637040610,-500.0,0.00016703,2,"2025-11-20T11:10:40.610",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499670,1763637040620,-500.0,0.00016703,2,"2025-11-20T11:10:40.620",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499671,1763637040630,-500.0,0.00016703,2,"2025-11-20T11:10:40.630",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499672,1763637040640,-500.0,0.00016703,2,"2025-11-20T11:10:40.640",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499673,1763637040651,-500.0,0.00016703,2,"2025-11-20T11:10:40.651",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499674,1763637040661,-506.97795181,0.00016703,2,"2025-11-20T11:10:40.661",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499675,1763637040671,-362.22986799,0.00016703,2,"2025-11-20T11:10:40.671",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499676,1763637040681,-157.68004741,0.00016703,2,"2025-11-20T11:10:40.681",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499677,1763637040691,-285.27774158,0.00016703,2,"2025-11-20T11:10:40.691",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499678,1763637040702,-604.30481114,0.00016703,2,"2025-11-20T11:10:40.702",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499679,1763637040711,-150.0,0.00016703,2,"2025-11-20T11:10:40.711",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499680,1763637040722,-500.0,0.00016703,2,"2025-11-20T11:10:40.722",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499681,1763637040732,-966.97,0.00016703,2,"2025-11-20T11:10:40.732",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499682,1763637040742,-150.0,0.00016703,2,"2025-11-20T11:10:40.742",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499683,1763637040752,-150.0,0.00016703,2,"2025-11-20T11:10:40.752",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499684,1763637040762,-150.0,0.00016703,2,"2025-11-20T11:10:40.762",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499685,1763637040772,-150.0,0.00016703,2,"2025-11-20T11:10:40.772",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499686,1763637040782,-500.0,0.00016703,2,"2025-11-20T11:10:40.782",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499687,1763637040793,-500.0,0.00016703,2,"2025-11-20T11:10:40.793",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499688,1763637040804,-150.0,0.00016703,2,"2025-11-20T11:10:40.804",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499689,1763637040814,-150.0,0.00016703,2,"2025-11-20T11:10:40.814",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499690,1763637040824,-150.0,0.00016703,2,"2025-11-20T11:10:40.824",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499691,1763637040834,-150.0,0.00016703,2,"2025-11-20T11:10:40.834",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499692,1763637040845,-150.0,0.00016703,2,"2025-11-20T11:10:40.845",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499693,1763637040855,-150.0,0.00016703,2,"2025-11-20T11:10:40.855",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499694,1763637040865,-150.0,0.00016703,2,"2025-11-20T11:10:40.865",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499695,1763637040874,-150.0,0.00016703,2,"2025-11-20T11:10:40.874",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499696,1763637040885,-939.9635242,0.00016704,2,"2025-11-20T11:10:40.885",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499697,1763637040895,-31760.4783167,0.00016704,2,"2025-11-20T11:10:40.895",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499698,1763637040904,-709.9690486,0.00016704,2,"2025-11-20T11:10:40.904",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499699,1763637040921,-15844.0699317,0.00016704,2,"2025-11-20T11:10:40.921",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499700,1763637040931,-190.84,0.00016712,2,"2025-11-20T11:10:40.931",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499701,1763637040941,-150.0,0.0001673,2,"2025-11-20T11:10:40.941",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499702,1763637040952,-150.0,0.0001673,2,"2025-11-20T11:10:40.952",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499703,1763637040962,-500.0,0.0001673,2,"2025-11-20T11:10:40.962",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499704,1763637040973,-500.0,0.0001673,2,"2025-11-20T11:10:40.973",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499705,1763637040983,-150.0,0.0001673,2,"2025-11-20T11:10:40.983",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499706,1763637040993,-150.0,0.0001673,2,"2025-11-20T11:10:40.993",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499707,1763637041003,-150.0,0.0001673,2,"2025-11-20T11:10:41.003",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499708,1763637041013,-150.0,0.0001673,2,"2025-11-20T11:10:41.013",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499709,1763637041024,-1335.12,0.00016753,2,"2025-11-20T11:10:41.024",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499710,1763637041034,-200.0,0.00016758,2,"2025-11-20T11:10:41.034",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499711,1763637041045,-200.0,0.00016758,2,"2025-11-20T11:10:41.045",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499712,1763637041055,-150.0,0.00016758,2,"2025-11-20T11:10:41.055",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499713,1763637041065,-500.0,0.00016758,2,"2025-11-20T11:10:41.065",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499715,1763637041075,-500.0,0.00016773,2,"2025-11-20T11:10:41.075",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499716,1763637041085,-409.97796895,0.00016773,2,"2025-11-20T11:10:41.085",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499717,1763637041095,-500.0,0.00016773,2,"2025-11-20T11:10:41.095",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499718,1763637041105,-500.0,0.00016773,2,"2025-11-20T11:10:41.105",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499719,1763637041116,-500.0,0.00016773,2,"2025-11-20T11:10:41.116",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499720,1763637041125,-495.51149175,0.00016773,2,"2025-11-20T11:10:41.125",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499721,1763637041135,-500.0,0.00016773,2,"2025-11-20T11:10:41.135",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499722,1763637041145,-500.0,0.00016773,2,"2025-11-20T11:10:41.145",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499723,1763637041155,-500.0,0.00016773,2,"2025-11-20T11:10:41.155",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499724,1763637041166,-500.0,0.00016773,2,"2025-11-20T11:10:41.166",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499725,1763637041176,-502.32466866,0.00016773,2,"2025-11-20T11:10:41.176",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499726,1763637041186,-500.0,0.00016773,2,"2025-11-20T11:10:41.186",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499727,1763637041196,-500.0,0.00016773,2,"2025-11-20T11:10:41.196",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499728,1763637041206,-500.0,0.00016785,2,"2025-11-20T11:10:41.206",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499729,1763637041217,-659.22168284,0.00016799,2,"2025-11-20T11:10:41.217",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499730,1763637041227,-16282.5258,0.000168,2,"2025-11-20T11:10:41.227",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499731,1763637041238,-1000.0,0.000168,2,"2025-11-20T11:10:41.238",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499732,1763637041248,-1418.3045862,0.00016804,2,"2025-11-20T11:10:41.248",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499733,1763637041258,-300.0,0.00016813,2,"2025-11-20T11:10:41.258",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499734,1763637041274,-500.0,0.00016899,2,"2025-11-20T11:10:41.274",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499735,1763637041284,-500.0,0.00016899,2,"2025-11-20T11:10:41.284",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499736,1763637041295,-500.0,0.00016899,2,"2025-11-20T11:10:41.295",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499737,1763637041307,-500.0,0.00016899,2,"2025-11-20T11:10:41.307",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499738,1763637041317,-596.30435792,0.00016899,2,"2025-11-20T11:10:41.317",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499739,1763637041327,-664.91,0.00016968,2,"2025-11-20T11:10:41.327",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499740,1763637041337,-500.0,0.00016973,2,"2025-11-20T11:10:41.337",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499741,1763637041349,-500.0,0.00016973,2,"2025-11-20T11:10:41.349",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499742,1763637041359,-500.0,0.00016973,2,"2025-11-20T11:10:41.359",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499743,1763637041369,-500.0,0.00016973,2,"2025-11-20T11:10:41.369",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499744,1763637041379,-502.63138102,0.00016973,2,"2025-11-20T11:10:41.379",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499745,1763637041389,-501.31245106,0.00016973,2,"2025-11-20T11:10:41.389",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499746,1763637041399,-185.75198961,0.00016973,2,"2025-11-20T11:10:41.399",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499747,1763637041409,-500.0,0.00016973,2,"2025-11-20T11:10:41.409",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499748,1763637041419,-500.95085178,0.00016973,2,"2025-11-20T11:10:41.419",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499749,1763637041430,-500.0,0.00016973,2,"2025-11-20T11:10:41.430",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499750,1763637041440,-500.0,0.00016973,2,"2025-11-20T11:10:41.440",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499751,1763637041450,-160.32519666,0.00016973,2,"2025-11-20T11:10:41.450",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499752,1763637041460,-500.0,0.00016973,2,"2025-11-20T11:10:41.460",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499753,1763637041474,-503.86976296,0.00016973,2,"2025-11-20T11:10:41.474",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499754,1763637041485,-527.59827071,0.00016973,2,"2025-11-20T11:10:41.485",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499755,1763637041496,-242.13559859,0.00016973,2,"2025-11-20T11:10:41.496",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499756,1763637041506,-500.47597632,0.00016973,2,"2025-11-20T11:10:41.506",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499757,1763637041516,-205.66179312,0.00016973,2,"2025-11-20T11:10:41.516",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499758,1763637041526,-186.95593861,0.00016976,2,"2025-11-20T11:10:41.526",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499759,1763637041536,-186.8315306,0.00016985,2,"2025-11-20T11:10:41.536",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499760,1763637041546,-500.0,0.00016985,2,"2025-11-20T11:10:41.546",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499761,1763637041557,-500.0,0.00016985,2,"2025-11-20T11:10:41.557",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499762,1763637041567,-598.14215744,0.00016985,2,"2025-11-20T11:10:41.567",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499763,1763637041577,-500.0,0.00016985,2,"2025-11-20T11:10:41.577",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499764,1763637041587,-613.58590062,0.00016985,2,"2025-11-20T11:10:41.587",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499765,1763637041597,-500.0,0.00016985,2,"2025-11-20T11:10:41.597",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499766,1763637041607,-500.0,0.00016985,2,"2025-11-20T11:10:41.607",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499767,1763637041617,-500.0,0.00016985,2,"2025-11-20T11:10:41.617",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499768,1763637041635,-500.0,0.00016985,2,"2025-11-20T11:10:41.635",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499769,1763637041648,-500.0,0.00016985,2,"2025-11-20T11:10:41.648",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499770,1763637041658,-500.0,0.00016985,2,"2025-11-20T11:10:41.658",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499771,1763637041668,-316.99503099,0.00016985,2,"2025-11-20T11:10:41.668",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499772,1763637041677,-500.0,0.00016986,2,"2025-11-20T11:10:41.677",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499773,1763637041687,-500.0,0.00016986,2,"2025-11-20T11:10:41.687",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499774,1763637041697,-500.0,0.00016986,2,"2025-11-20T11:10:41.697",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499775,1763637041707,-500.0,0.00016986,2,"2025-11-20T11:10:41.707",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499776,1763637041716,-966.97,0.00016986,2,"2025-11-20T11:10:41.716",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499777,1763637041726,-966.97,0.00016986,2,"2025-11-20T11:10:41.726",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499778,1763637041737,-38270.14766473,0.00016986,2,"2025-11-20T11:10:41.737",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499780,1763637043433,-50792.68631558,0.00016986,2,"2025-11-20T11:10:43.433",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499781,1763637043539,-419.71551473,0.00016986,2,"2025-11-20T11:10:43.539",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499782,1763637043551,-295.38614182,0.00016986,2,"2025-11-20T11:10:43.551",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499783,1763637043563,-729.36723541,0.00016986,2,"2025-11-20T11:10:43.563",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499814,1763637046059,-986.89522002,0.00016986,2,"2025-11-20T11:10:46.059",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499826,1763637128406,151.0,0.00041952,50,"2025-11-20T11:12:08.406",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499829,1763637185783,151.0,0.00041952,50,"2025-11-20T11:13:05.783",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499830,1763637217975,151.0,0.00041952,30,"2025-11-20T11:13:37.975",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499831,1763637218276,151.0,0.00041952,30,"2025-11-20T11:13:38.276",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499832,1763637218648,151.0,0.00041952,30,"2025-11-20T11:13:38.648",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499833,1763637218996,151.0,0.00041952,30,"2025-11-20T11:13:38.996",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499834,1763637219294,151.0,0.00041952,30,"2025-11-20T11:13:39.294",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499835,1763637219588,151.0,0.00041952,30,"2025-11-20T11:13:39.588",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499836,1763637220061,151.0,0.00041952,30,"2025-11-20T11:13:40.061",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499837,1763637220361,151.0,0.00041952,30,"2025-11-20T11:13:40.361",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499838,1763637220691,151.0,0.00041952,30,"2025-11-20T11:13:40.691",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499839,1763637220998,151.0,0.00041952,30,"2025-11-20T11:13:40.998",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499840,1763637221482,151.0,0.00041952,30,"2025-11-20T11:13:41.482",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499841,1763637221834,151.0,0.00041952,30,"2025-11-20T11:13:41.834",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499842,1763637222210,151.0,0.00041952,30,"2025-11-20T11:13:42.210",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499843,1763637222584,207.553672,0.00041952,30,"2025-11-20T11:13:42.584",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499849,1763637313801,150.0,0.000163,2,"2025-11-20T11:15:13.801",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499850,1763637340286,150.0,0.00041952,30,"2025-11-20T11:15:40.286",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499851,1763637392831,151.0,0.00041952,50,"2025-11-20T11:16:32.831",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499852,1763637393197,151.0,0.00041952,50,"2025-11-20T11:16:33.197",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499853,1763637393477,151.0,0.00041952,50,"2025-11-20T11:16:33.477",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499854,1763637394002,151.0,0.00041952,50,"2025-11-20T11:16:34.002",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499855,1763637394290,151.0,0.00041952,50,"2025-11-20T11:16:34.290",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499856,1763637394622,151.0,0.00041952,50,"2025-11-20T11:16:34.622",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499857,1763637394932,151.0,0.00041952,50,"2025-11-20T11:16:34.932",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499858,1763637395233,151.0,0.00041952,50,"2025-11-20T11:16:35.233",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499859,1763637395544,151.0,0.00041952,50,"2025-11-20T11:16:35.544",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499860,1763637395865,151.0,0.00041952,50,"2025-11-20T11:16:35.865",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499861,1763637396330,151.0,0.00041952,50,"2025-11-20T11:16:36.330",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499862,1763637396670,151.0,0.00041952,50,"2025-11-20T11:16:36.670",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499863,1763637397001,151.0,0.00041952,50,"2025-11-20T11:16:37.001",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499864,1763637397330,151.0,0.00041952,50,"2025-11-20T11:16:37.330",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499865,1763637397635,151.0,0.00041952,50,"2025-11-20T11:16:37.635",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499866,1763637397960,151.0,0.00041952,50,"2025-11-20T11:16:37.960",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499867,1763637398277,151.0,0.00041952,50,"2025-11-20T11:16:38.277",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499868,1763637398569,151.0,0.00041952,50,"2025-11-20T11:16:38.569",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499869,1763637398913,282.044633,0.00041952,50,"2025-11-20T11:16:38.913",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499871,1763637424159,1000.0,0.00016127,2,"2025-11-20T11:17:04.159",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499872,1763637503458,151.0,0.00041946,50,"2025-11-20T11:18:23.458",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499873,1763637503805,151.0,0.00041946,50,"2025-11-20T11:18:23.805",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499874,1763637504403,151.0,0.00041946,50,"2025-11-20T11:18:24.403",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499875,1763637556675,-150.0,0.00016337,2,"2025-11-20T11:19:16.675",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499876,1763637556698,-253.72719057,0.00016438,2,"2025-11-20T11:19:16.698",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499877,1763637558716,-77.49872372,0.00016438,2,"2025-11-20T11:19:18.716",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499878,1763637558749,-122.50127628,0.00016502,2,"2025-11-20T11:19:18.749",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499879,1763637562104,-177.49872372,0.00016502,2,"2025-11-20T11:19:22.104",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499880,1763637562127,-300.0,0.00016502,2,"2025-11-20T11:19:22.127",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499881,1763637562149,-522.50127628,0.00016503,2,"2025-11-20T11:19:22.149",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499882,1763637564147,-477.49872372,0.00016503,2,"2025-11-20T11:19:24.147",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499883,1763637564171,-1595.48127628,0.00016503,2,"2025-11-20T11:19:24.171",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499884,1763637568106,-200.0,0.00016503,2,"2025-11-20T11:19:28.106",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499886,1763637623105,6916.37,0.00016164,2,"2025-11-20T11:20:23.105",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499887,1763637623865,-300.0,0.00016601,2,"2025-11-20T11:20:23.865",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499888,1763637623888,-67.65894842,0.00016601,2,"2025-11-20T11:20:23.888",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499889,1763637625331,-200.0,0.00016601,2,"2025-11-20T11:20:25.331",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499890,1763637628656,-32.34105158,0.00016601,2,"2025-11-20T11:20:28.656",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499891,1763637628677,-267.65894842,0.00016602,2,"2025-11-20T11:20:28.677",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499899,1763637661746,-232.34105158,0.00016602,2,"2025-11-20T11:21:01.746",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499900,1763637661770,-164.06121647,0.00016602,2,"2025-11-20T11:21:01.770",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499901,1763637666544,10000.01,0.00016176,2,"2025-11-20T11:21:06.544",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499902,1763637666567,7465.05,0.00016176,2,"2025-11-20T11:21:06.567",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499914,1763637832095,299.99,0.00016922,4,"2025-11-20T11:23:52.095",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499915,1763637835096,500.0,0.00016236,2,"2025-11-20T11:23:55.096",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499916,1763637853677,300.0,0.00015,10,"2025-11-20T11:24:13.677",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499917,1763637880227,2034.96,0.00015976,2,"2025-11-20T11:24:40.227",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499918,1763637880251,716.04,0.00015976,2,"2025-11-20T11:24:40.251",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499919,1763637951874,992.0662978,0.00015,10,"2025-11-20T11:25:51.874",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499923,1763638043213,200.0,0.000168,6,"2025-11-20T11:27:23.213",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499924,1763638045318,500.0,0.000169,6,"2025-11-20T11:27:25.318",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499925,1763638045658,-264.0,0.00016602,2,"2025-11-20T11:27:25.658",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499926,1763638054525,166.66,0.00015207,2,"2025-11-20T11:27:34.525",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499927,1763638054770,166.66,0.00015527,2,"2025-11-20T11:27:34.770",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499928,1763638054973,166.66,0.00015847,2,"2025-11-20T11:27:34.973",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499929,1763638055382,166.66,0.00016167,2,"2025-11-20T11:27:35.382",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499930,1763638106557,1069.75936647,0.00016885,5,"2025-11-20T11:28:26.557",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499931,1763638113205,600.0,0.000163,5,"2025-11-20T11:28:33.205",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499932,1763638115308,1300.0,0.000164,5,"2025-11-20T11:28:35.308",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499933,1763638117404,2000.0,0.000165,6,"2025-11-20T11:28:37.404",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499934,1763638119604,2700.0,0.000166,6,"2025-11-20T11:28:39.604",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499935,1763638121697,3400.0,0.000167,6,"2025-11-20T11:28:41.697",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499936,1763638123795,600.0,0.000168,6,"2025-11-20T11:28:43.795",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499937,1763638125893,600.0,0.000169,6,"2025-11-20T11:28:45.893",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499938,1763638141093,1852.42,0.00015881,2,"2025-11-20T11:29:01.093",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499939,1763638141712,-166.66,0.00016488,2,"2025-11-20T11:29:01.712",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499940,1763638141734,-200.0,0.00016627,2,"2025-11-20T11:29:01.734",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499941,1763638141759,-300.0,0.00016653,2,"2025-11-20T11:29:01.759",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499943,1763638221923,500.0,0.00041951,120,"2025-11-20T11:30:21.923",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499944,1763638222510,500.0,0.00041951,120,"2025-11-20T11:30:22.510",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499945,1763638222753,500.0,0.00041951,120,"2025-11-20T11:30:22.753",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499946,1763638223012,500.0,0.00041951,120,"2025-11-20T11:30:23.012",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499947,1763638223254,500.0,0.00041951,120,"2025-11-20T11:30:23.254",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499948,1763638223515,500.0,0.00041951,120,"2025-11-20T11:30:23.515",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499949,1763638223772,500.0,0.00041951,120,"2025-11-20T11:30:23.772",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499950,1763638224050,500.0,0.00041951,120,"2025-11-20T11:30:24.050",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499951,1763638224319,500.0,0.00041951,120,"2025-11-20T11:30:24.319",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499952,1763638224562,500.0,0.00041951,120,"2025-11-20T11:30:24.562",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499953,1763638224802,500.0,0.00041951,120,"2025-11-20T11:30:24.802",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499954,1763638225075,500.0,0.00041951,120,"2025-11-20T11:30:25.075",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499955,1763638225321,500.0,0.00041951,120,"2025-11-20T11:30:25.321",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499956,1763638225557,500.0,0.00041951,120,"2025-11-20T11:30:25.557",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499957,1763638225813,500.0,0.00041951,120,"2025-11-20T11:30:25.813",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499958,1763638226079,500.0,0.00041951,120,"2025-11-20T11:30:26.079",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499959,1763638226319,500.0,0.00041951,120,"2025-11-20T11:30:26.319",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499960,1763638226570,500.0,0.00041951,120,"2025-11-20T11:30:26.570",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499961,1763638226830,285.48123604,0.00041951,120,"2025-11-20T11:30:26.830",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499964,1763638231803,-250.0,0.00016685,2,"2025-11-20T11:30:31.803",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499967,1763638231818,-105.21098705,0.00016685,2,"2025-11-20T11:30:31.818",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499970,1763638231830,-290.88716802,0.00016773,2,"2025-11-20T11:30:31.830",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499971,1763638231857,-209.11283198,0.00016773,2,"2025-11-20T11:30:31.857",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499972,1763638231868,-500.0,0.00016773,2,"2025-11-20T11:30:31.868",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499973,1763638231879,-501.51080569,0.00016773,2,"2025-11-20T11:30:31.879",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499974,1763638231889,-222.41932101,0.00016784,2,"2025-11-20T11:30:31.889",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499975,1763638231900,-1200.0,0.00016785,2,"2025-11-20T11:30:31.900",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499976,1763638231911,-464.0,0.00016785,2,"2025-11-20T11:30:31.911",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499977,1763638231922,-23320.72760146,0.00016785,2,"2025-11-20T11:30:31.922",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499978,1763638231939,-73058.05756999,0.00016785,2,"2025-11-20T11:30:31.939",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499979,1763638231952,-1246.01731037,0.00016785,2,"2025-11-20T11:30:31.952",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499980,1763638231970,-48166.94849091,0.00016785,2,"2025-11-20T11:30:31.970",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499981,1763638231983,-24430.6428851,0.00016785,2,"2025-11-20T11:30:31.983",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499982,1763638231996,-122606.36150533,0.00016785,2,"2025-11-20T11:30:31.996",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499983,1763638232011,-7199.32789103,0.00016785,2,"2025-11-20T11:30:32.011",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499984,1763638232026,-803.67,0.00016785,2,"2025-11-20T11:30:32.026",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499985,1763638232040,-576.88174643,0.00016785,2,"2025-11-20T11:30:32.040",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394499986,1763638232053,-530.77777805,0.00016785,2,"2025-11-20T11:30:32.053",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500011,1763638237884,-20505.23757429,0.00016785,2,"2025-11-20T11:30:37.884",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500012,1763638237940,-5895.26686529,0.00016785,2,"2025-11-20T11:30:37.940",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500013,1763638237953,-735.85953622,0.00016785,2,"2025-11-20T11:30:37.953",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500014,1763638237964,-3869.63070379,0.00016785,2,"2025-11-20T11:30:37.964",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500015,1763638237993,-427054.59254174,0.00016785,2,"2025-11-20T11:30:37.993",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500016,1763638238003,-300.0,0.00016786,2,"2025-11-20T11:30:38.003",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500017,1763638238013,-5460.67663915,0.00016786,2,"2025-11-20T11:30:38.013",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500018,1763638238023,-9091.46914532,0.00016786,2,"2025-11-20T11:30:38.023",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500019,1763638238033,-238.55578117,0.00016786,2,"2025-11-20T11:30:38.033",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500020,1763638238044,-181.20651362,0.00016786,2,"2025-11-20T11:30:38.044",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500022,1763638238054,-1000.0,0.00016786,2,"2025-11-20T11:30:38.054",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500024,1763638238064,-2500.0,0.00016786,2,"2025-11-20T11:30:38.064",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500026,1763638238074,-1000.0,0.00016786,2,"2025-11-20T11:30:38.074",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500028,1763638238084,-300.0,0.00016791,2,"2025-11-20T11:30:38.084",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500030,1763638238094,-9091.46914528,0.00016802,2,"2025-11-20T11:30:38.094",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500032,1763638238104,-238.5557811,0.00016806,2,"2025-11-20T11:30:38.104",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500034,1763638238114,-166.66,0.00016808,2,"2025-11-20T11:30:38.114",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500036,1763638238123,-9091.46914528,0.00016818,2,"2025-11-20T11:30:38.123",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500038,1763638238133,-255.6822,0.0001682,2,"2025-11-20T11:30:38.133",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500040,1763638238143,-255.68219,0.0001682,2,"2025-11-20T11:30:38.143",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500042,1763638238152,-255.68219,0.0001682,2,"2025-11-20T11:30:38.152",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500044,1763638238162,-255.6822,0.0001682,2,"2025-11-20T11:30:38.162",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500046,1763638238171,-255.6822,0.0001682,2,"2025-11-20T11:30:38.171",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500048,1763638238181,-255.68219,0.0001682,2,"2025-11-20T11:30:38.181",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500050,1763638238191,-181.20651362,0.00016822,2,"2025-11-20T11:30:38.191",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500052,1763638238201,-238.5557811,0.00016827,2,"2025-11-20T11:30:38.201",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500054,1763638238211,-9091.46914528,0.00016833,2,"2025-11-20T11:30:38.211",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500056,1763638238221,-238.5557811,0.00016847,2,"2025-11-20T11:30:38.221",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500058,1763638238232,-9091.46914528,0.00016849,2,"2025-11-20T11:30:38.232",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500061,1763638238242,-9091.46914528,0.00016865,2,"2025-11-20T11:30:38.242",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500063,1763638238253,-238.5557811,0.00016867,2,"2025-11-20T11:30:38.253",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500065,1763638238263,-500.0,0.00016873,2,"2025-11-20T11:30:38.263",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500067,1763638238273,-151.0,0.00016876,2,"2025-11-20T11:30:38.273",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500069,1763638238283,-151.0,0.00016876,2,"2025-11-20T11:30:38.283",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500071,1763638238293,-151.0,0.00016876,2,"2025-11-20T11:30:38.293",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500073,1763638238308,-151.0,0.00016876,2,"2025-11-20T11:30:38.308",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500075,1763638238317,-151.0,0.00016876,2,"2025-11-20T11:30:38.317",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500077,1763638238327,-151.0,0.00016876,2,"2025-11-20T11:30:38.327",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500079,1763638238337,-151.0,0.00016876,2,"2025-11-20T11:30:38.337",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500081,1763638238347,-151.0,0.00016876,2,"2025-11-20T11:30:38.347",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500083,1763638238357,-151.0,0.00016876,2,"2025-11-20T11:30:38.357",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500085,1763638238367,-151.0,0.00016876,2,"2025-11-20T11:30:38.367",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500087,1763638238377,-151.0,0.00016876,2,"2025-11-20T11:30:38.377",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500089,1763638238386,-151.0,0.00016876,2,"2025-11-20T11:30:38.386",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500091,1763638238397,-151.0,0.00016876,2,"2025-11-20T11:30:38.397",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500093,1763638238407,-151.0,0.00016876,2,"2025-11-20T11:30:38.407",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500095,1763638238417,-151.0,0.00016876,2,"2025-11-20T11:30:38.417",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500097,1763638238426,-151.0,0.00016876,2,"2025-11-20T11:30:38.426",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500099,1763638238436,-151.0,0.00016876,2,"2025-11-20T11:30:38.436",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500101,1763638238445,-151.0,0.00016876,2,"2025-11-20T11:30:38.445",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500103,1763638238455,-151.0,0.00016876,2,"2025-11-20T11:30:38.455",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500106,1763638238466,-151.0,0.00016876,2,"2025-11-20T11:30:38.466",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500108,1763638238476,-9091.46914528,0.00016881,2,"2025-11-20T11:30:38.476",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500110,1763638238485,-288.0,0.00016882,2,"2025-11-20T11:30:38.485",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500111,1763638238495,-1019.34,0.00016885,2,"2025-11-20T11:30:38.495",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500112,1763638238505,-1159.371,0.00016885,2,"2025-11-20T11:30:38.505",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500113,1763638238515,-150.0,0.00016885,2,"2025-11-20T11:30:38.515",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500114,1763638238525,-200.0,0.00016885,2,"2025-11-20T11:30:38.525",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500115,1763638238534,-150.0,0.00016885,2,"2025-11-20T11:30:38.534",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500116,1763638238544,-150.0,0.00016885,2,"2025-11-20T11:30:38.544",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500117,1763638238554,-241.57895725,0.00016885,2,"2025-11-20T11:30:38.554",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500118,1763638238564,-150.0,0.00016885,2,"2025-11-20T11:30:38.564",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500119,1763638238573,-500.0,0.00016886,2,"2025-11-20T11:30:38.573",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500120,1763638238582,-500.0,0.00016886,2,"2025-11-20T11:30:38.582",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500121,1763638238592,-500.0,0.00016886,2,"2025-11-20T11:30:38.592",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500122,1763638238602,-500.0,0.00016886,2,"2025-11-20T11:30:38.602",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500123,1763638238612,-500.0,0.00016886,2,"2025-11-20T11:30:38.612",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500124,1763638238622,-500.0,0.00016886,2,"2025-11-20T11:30:38.622",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500125,1763638238632,-500.0,0.00016886,2,"2025-11-20T11:30:38.632",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500126,1763638238642,-500.0,0.00016886,2,"2025-11-20T11:30:38.642",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500127,1763638238652,-500.0,0.00016886,2,"2025-11-20T11:30:38.652",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500128,1763638238661,-500.0,0.00016886,2,"2025-11-20T11:30:38.661",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500129,1763638238671,-500.0,0.00016886,2,"2025-11-20T11:30:38.671",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500130,1763638238680,-399.96203519,0.00016886,2,"2025-11-20T11:30:38.680",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500131,1763638238690,-500.0,0.00016886,2,"2025-11-20T11:30:38.690",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500132,1763638238699,-500.0,0.00016886,2,"2025-11-20T11:30:38.699",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500133,1763638238709,-500.0,0.00016886,2,"2025-11-20T11:30:38.709",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500134,1763638238722,-500.0,0.00016886,2,"2025-11-20T11:30:38.722",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500135,1763638238731,-521.98681093,0.00016886,2,"2025-11-20T11:30:38.731",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500136,1763638238741,-500.0,0.00016886,2,"2025-11-20T11:30:38.741",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500137,1763638238751,-330.4161979,0.00016886,2,"2025-11-20T11:30:38.751",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500138,1763638238767,-500.0,0.00016886,2,"2025-11-20T11:30:38.767",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500139,1763638238778,-500.0,0.00016886,2,"2025-11-20T11:30:38.778",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500140,1763638238787,-500.0,0.00016886,2,"2025-11-20T11:30:38.787",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500141,1763638238800,-500.0,0.00016886,2,"2025-11-20T11:30:38.800",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500142,1763638238810,-527.87918583,0.00016886,2,"2025-11-20T11:30:38.810",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500143,1763638238820,-556.04174665,0.00016886,2,"2025-11-20T11:30:38.820",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500144,1763638238831,-500.0,0.00016886,2,"2025-11-20T11:30:38.831",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500145,1763638238841,-500.0,0.00016886,2,"2025-11-20T11:30:38.841",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500146,1763638238852,-191.56918597,0.00016886,2,"2025-11-20T11:30:38.852",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500147,1763638238862,-150.0,0.00016886,2,"2025-11-20T11:30:38.862",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500148,1763638238872,-150.0,0.00016886,2,"2025-11-20T11:30:38.872",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500149,1763638238884,-150.0,0.00016886,2,"2025-11-20T11:30:38.884",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500150,1763638238895,-150.0,0.00016886,2,"2025-11-20T11:30:38.895",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500151,1763638238905,-315.08513889,0.00016886,2,"2025-11-20T11:30:38.905",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500152,1763638238915,-1203.28,0.00016886,2,"2025-11-20T11:30:38.915",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500153,1763638238925,-1203.28,0.00016886,2,"2025-11-20T11:30:38.925",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500154,1763638238934,-1203.28,0.00016886,2,"2025-11-20T11:30:38.934",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500155,1763638238944,-500.0,0.00016886,2,"2025-11-20T11:30:38.944",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500156,1763638238953,-33346.6032,0.00016886,2,"2025-11-20T11:30:38.953",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500157,1763638238963,-4786.48054024,0.00016886,2,"2025-11-20T11:30:38.963",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500158,1763638238972,-238.5557811,0.00016887,2,"2025-11-20T11:30:38.972",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500159,1763638238982,-9091.46914528,0.00016896,2,"2025-11-20T11:30:38.982",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500160,1763638238992,-151.0,0.00016897,2,"2025-11-20T11:30:38.992",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500161,1763638239002,-728.67789415,0.00016899,2,"2025-11-20T11:30:39.002",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500162,1763638239012,-500.0,0.00016899,2,"2025-11-20T11:30:39.012",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500163,1763638239023,-500.0,0.00016899,2,"2025-11-20T11:30:39.023",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500164,1763638239033,-500.0,0.00016899,2,"2025-11-20T11:30:39.033",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500165,1763638239043,-500.0,0.00016899,2,"2025-11-20T11:30:39.043",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500166,1763638239053,-175.04614911,0.00016899,2,"2025-11-20T11:30:39.053",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500167,1763638239063,-500.0,0.00016899,2,"2025-11-20T11:30:39.063",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500168,1763638239074,-500.0,0.00016899,2,"2025-11-20T11:30:39.074",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500169,1763638239084,-256.7612307,0.00016899,2,"2025-11-20T11:30:39.084",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500170,1763638239096,-500.0,0.00016899,2,"2025-11-20T11:30:39.096",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500171,1763638239116,-380.81289846,0.00016899,2,"2025-11-20T11:30:39.116",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500172,1763638239127,-500.0,0.00016899,2,"2025-11-20T11:30:39.127",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500173,1763638239136,-500.0,0.00016899,2,"2025-11-20T11:30:39.136",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500174,1763638239147,-500.0,0.00016899,2,"2025-11-20T11:30:39.147",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500175,1763638239157,-500.0,0.00016899,2,"2025-11-20T11:30:39.157",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500176,1763638239167,-500.0,0.00016899,2,"2025-11-20T11:30:39.167",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500177,1763638239177,-337262.37720059,0.000169,2,"2025-11-20T11:30:39.177",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500178,1763638239186,-238.5557811,0.00016908,2,"2025-11-20T11:30:39.186",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500179,1763638239197,-9091.46914528,0.00016912,2,"2025-11-20T11:30:39.197",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500180,1763638239207,-150.0,0.00016912,2,"2025-11-20T11:30:39.207",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500181,1763638239218,-150.0,0.00016913,2,"2025-11-20T11:30:39.218",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500182,1763638239228,-150.0,0.00016913,2,"2025-11-20T11:30:39.228",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500183,1763638239238,-877.15026966,0.00016921,2,"2025-11-20T11:30:39.238",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500184,1763638239249,-9999.99,0.00016922,2,"2025-11-20T11:30:39.249",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500185,1763638239259,-9999.99,0.00016922,2,"2025-11-20T11:30:39.259",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500186,1763638239269,-9999.99,0.00016922,2,"2025-11-20T11:30:39.269",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500187,1763638239279,-1170.42,0.00016922,2,"2025-11-20T11:30:39.279",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500188,1763638239290,-9999.99,0.00016922,2,"2025-11-20T11:30:39.290",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500189,1763638239299,-1536.98,0.00016922,2,"2025-11-20T11:30:39.299",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500190,1763638239309,-422.17,0.00016922,2,"2025-11-20T11:30:39.309",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500191,1763638239319,-9252.24,0.00016922,2,"2025-11-20T11:30:39.319",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500192,1763638239329,-2950.54,0.00016922,2,"2025-11-20T11:30:39.329",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500193,1763638239339,-38451.89,0.00016922,2,"2025-11-20T11:30:39.339",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500194,1763638239350,-7706.75,0.00016922,2,"2025-11-20T11:30:39.350",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500195,1763638239362,-56928.68,0.00016922,2,"2025-11-20T11:30:39.362",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500196,1763638239372,-2378.53,0.00016922,2,"2025-11-20T11:30:39.372",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500197,1763638239382,-5915.43,0.00016922,2,"2025-11-20T11:30:39.382",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500198,1763638239393,-7685.79,0.00016922,2,"2025-11-20T11:30:39.393",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500199,1763638239403,-499.99,0.00016922,2,"2025-11-20T11:30:39.403",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500200,1763638239412,-13873.05,0.00016922,2,"2025-11-20T11:30:39.412",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500201,1763638239422,-150.99,0.00016922,2,"2025-11-20T11:30:39.422",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500202,1763638239431,-999.99,0.00016922,2,"2025-11-20T11:30:39.431",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500203,1763638239441,-150.99,0.00016922,2,"2025-11-20T11:30:39.441",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500204,1763638239450,-9999.99,0.00016922,2,"2025-11-20T11:30:39.450",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500205,1763638239460,-1524.41,0.00016922,2,"2025-11-20T11:30:39.460",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500206,1763638239470,-496.15,0.00016922,2,"2025-11-20T11:30:39.470",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500207,1763638239480,-9091.46914528,0.00016928,2,"2025-11-20T11:30:39.480",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500208,1763638239489,-238.5557811,0.00016928,2,"2025-11-20T11:30:39.489",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500209,1763638239507,-181.67343782,0.00016928,2,"2025-11-20T11:30:39.507",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500210,1763638239517,-200.0,0.0001694,2,"2025-11-20T11:30:39.517",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500211,1763638239527,-200.0,0.00016941,2,"2025-11-20T11:30:39.527",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500212,1763638239536,-200.0,0.00016941,2,"2025-11-20T11:30:39.536",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500213,1763638239546,-37341.1630626,0.00016963,2,"2025-11-20T11:30:39.546",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500214,1763638239555,-15980.9242111,0.00016964,2,"2025-11-20T11:30:39.555",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500215,1763638239564,-2129.9071459,0.00016964,2,"2025-11-20T11:30:39.564",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500216,1763638239574,-500.0,0.00016973,2,"2025-11-20T11:30:39.574",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500217,1763638239583,-500.0,0.00016973,2,"2025-11-20T11:30:39.583",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500218,1763638239593,-503.69110106,0.00016973,2,"2025-11-20T11:30:39.593",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500219,1763638239604,-500.0,0.00016973,2,"2025-11-20T11:30:39.604",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500220,1763638239613,-500.0,0.00016973,2,"2025-11-20T11:30:39.613",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500221,1763638239624,-500.0,0.00016973,2,"2025-11-20T11:30:39.624",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500222,1763638239634,-363.04348691,0.00016973,2,"2025-11-20T11:30:39.634",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500223,1763638239644,-503.07135578,0.00016973,2,"2025-11-20T11:30:39.644",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500224,1763638239653,-500.0,0.00016973,2,"2025-11-20T11:30:39.653",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500225,1763638239662,-500.0,0.00016973,2,"2025-11-20T11:30:39.662",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500226,1763638239672,-500.0,0.00016973,2,"2025-11-20T11:30:39.672",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500227,1763638239681,-313.99370442,0.00016973,2,"2025-11-20T11:30:39.681",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500228,1763638239691,-500.0,0.00016973,2,"2025-11-20T11:30:39.691",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500229,1763638239701,-500.0,0.00016973,2,"2025-11-20T11:30:39.701",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500231,1763638239715,-500.0,0.00016973,2,"2025-11-20T11:30:39.715",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500233,1763638239724,-500.0,0.00016973,2,"2025-11-20T11:30:39.724",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500234,1763638239734,-500.0,0.00016973,2,"2025-11-20T11:30:39.734",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500235,1763638239744,-500.0,0.00016973,2,"2025-11-20T11:30:39.744",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500236,1763638239755,-500.0,0.00016973,2,"2025-11-20T11:30:39.755",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500238,1763638239765,-500.0,0.00016973,2,"2025-11-20T11:30:39.765",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500240,1763638239775,-500.60845142,0.00016973,2,"2025-11-20T11:30:39.775",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500242,1763638239785,-500.0,0.00016973,2,"2025-11-20T11:30:39.785",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500244,1763638239795,-572.12173873,0.00016973,2,"2025-11-20T11:30:39.795",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500246,1763638239805,-500.0,0.00016973,2,"2025-11-20T11:30:39.805",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500248,1763638239814,-501.04958789,0.00016973,2,"2025-11-20T11:30:39.814",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500249,1763638239824,-500.0,0.00016973,2,"2025-11-20T11:30:39.824",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500250,1763638239833,-500.0,0.00016973,2,"2025-11-20T11:30:39.833",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500251,1763638239842,-500.0,0.00016973,2,"2025-11-20T11:30:39.842",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500252,1763638239851,-500.0,0.00016973,2,"2025-11-20T11:30:39.851",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500253,1763638239861,-500.0,0.00016973,2,"2025-11-20T11:30:39.861",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500254,1763638239871,-500.0,0.00016973,2,"2025-11-20T11:30:39.871",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500255,1763638239881,-4666.060517,0.00016983,2,"2025-11-20T11:30:39.881",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500256,1763638239890,-74852.8127484,0.00016983,2,"2025-11-20T11:30:39.890",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500257,1763638239899,-3040.7649012,0.00016983,2,"2025-11-20T11:30:39.899",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500258,1763638239909,-500.0,0.00016986,2,"2025-11-20T11:30:39.909",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500259,1763638239918,-500.0,0.00016986,2,"2025-11-20T11:30:39.918",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500260,1763638239928,-500.0,0.00016986,2,"2025-11-20T11:30:39.928",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500261,1763638239937,-500.0,0.00016986,2,"2025-11-20T11:30:39.937",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500262,1763638239951,-151.0,0.00016986,2,"2025-11-20T11:30:39.951",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500263,1763638239961,-1203.28,0.00016986,2,"2025-11-20T11:30:39.961",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500264,1763638239971,-1203.28,0.00016986,2,"2025-11-20T11:30:39.971",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500265,1763638239981,-274700.08190771,0.00016986,2,"2025-11-20T11:30:39.981",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500266,1763638239991,-615.0,0.00016986,2,"2025-11-20T11:30:39.991",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500267,1763638240001,-151.0,0.00016997,2,"2025-11-20T11:30:40.001",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500268,1763638240011,-300.0,0.00016999,2,"2025-11-20T11:30:40.011",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500269,1763638240022,-250.0,0.00017,2,"2025-11-20T11:30:40.022",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500270,1763638240031,-8868960.6415159,0.00017,2,"2025-11-20T11:30:40.031",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500271,1763638240399,-500.0,0.00016784,2,"2025-11-20T11:30:40.399",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500272,1763638240410,-501.05133945,0.00016784,2,"2025-11-20T11:30:40.410",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500273,1763638240420,-500.0,0.00016784,2,"2025-11-20T11:30:40.420",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500274,1763638240429,-619.72589886,0.00016784,2,"2025-11-20T11:30:40.429",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500275,1763638240439,-500.0,0.00016784,2,"2025-11-20T11:30:40.439",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500276,1763638240448,-500.0,0.00016784,2,"2025-11-20T11:30:40.448",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500277,1763638240458,-213.59569935,0.00016784,2,"2025-11-20T11:30:40.458",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500278,1763638240468,-500.0,0.00016784,2,"2025-11-20T11:30:40.468",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500279,1763638240478,-500.0,0.00016784,2,"2025-11-20T11:30:40.478",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500280,1763638240487,-500.0,0.00016784,2,"2025-11-20T11:30:40.487",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500281,1763638240497,-500.0,0.00016784,2,"2025-11-20T11:30:40.497",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500282,1763638240506,-500.0,0.00016784,2,"2025-11-20T11:30:40.506",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500283,1763638240517,-386.9575363,0.00016784,2,"2025-11-20T11:30:40.517",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500284,1763638240527,-428.074261,0.00016784,2,"2025-11-20T11:30:40.527",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500285,1763638240537,-216.67148651,0.00016784,2,"2025-11-20T11:30:40.537",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500286,1763638240546,-500.0,0.00016784,2,"2025-11-20T11:30:40.546",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500287,1763638240556,-500.0,0.00016784,2,"2025-11-20T11:30:40.556",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500288,1763638240566,-500.0,0.00016784,2,"2025-11-20T11:30:40.566",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500289,1763638240575,-229.79705839,0.00016784,2,"2025-11-20T11:30:40.575",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500290,1763638240600,-270.20294161,0.00016784,2,"2025-11-20T11:30:40.600",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500291,1763638240756,-293.91278273,0.00016784,2,"2025-11-20T11:30:40.756",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500292,1763638240773,-206.08721727,0.00016784,2,"2025-11-20T11:30:40.773",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500293,1763638240783,-500.0,0.00016784,2,"2025-11-20T11:30:40.783",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500294,1763638240794,-500.0,0.00016784,2,"2025-11-20T11:30:40.794",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500295,1763638240803,-500.0,0.00016784,2,"2025-11-20T11:30:40.803",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500296,1763638240813,-500.0,0.00016784,2,"2025-11-20T11:30:40.813",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500297,1763638240823,-500.0,0.00016784,2,"2025-11-20T11:30:40.823",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500298,1763638240832,-500.0,0.00016784,2,"2025-11-20T11:30:40.832",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500299,1763638240842,-500.0,0.00016784,2,"2025-11-20T11:30:40.842",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500300,1763638240852,-500.0,0.00016784,2,"2025-11-20T11:30:40.852",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500301,1763638240863,-500.0,0.00016784,2,"2025-11-20T11:30:40.863",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500302,1763638240873,-500.0,0.00016784,2,"2025-11-20T11:30:40.873",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500303,1763638240883,-500.0,0.00016784,2,"2025-11-20T11:30:40.883",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500304,1763638240893,-500.0,0.00016784,2,"2025-11-20T11:30:40.893",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500305,1763638240904,-500.0,0.00016784,2,"2025-11-20T11:30:40.904",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500306,1763638240914,-500.0,0.000169,2,"2025-11-20T11:30:40.914",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500307,1763638240925,-500.0,0.000169,2,"2025-11-20T11:30:40.925",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500308,1763638240935,-500.0,0.000169,2,"2025-11-20T11:30:40.935",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500309,1763638240944,-296.0698838,0.000169,2,"2025-11-20T11:30:40.944",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500310,1763638240954,-26966.58196111,0.00017,2,"2025-11-20T11:30:40.954",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500311,1763638240965,-500.0,0.00017,2,"2025-11-20T11:30:40.965",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500312,1763638241051,-544590.93998782,0.00017,2,"2025-11-20T11:30:41.051",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500313,1763638241063,-871.02767848,0.00017,2,"2025-11-20T11:30:41.063",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500314,1763638241075,-9967.17439657,0.00017,2,"2025-11-20T11:30:41.075",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500315,1763638241087,-446.94398386,0.00017,2,"2025-11-20T11:30:41.087",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500316,1763638241166,-55676.57993551,0.00017,2,"2025-11-20T11:30:41.166",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500317,1763638241177,-4249.61574362,0.00017,2,"2025-11-20T11:30:41.177",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500318,1763638241189,-18492.04635029,0.00017,2,"2025-11-20T11:30:41.189",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500319,1763638241200,-2754.238414,0.00017,2,"2025-11-20T11:30:41.200",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500320,1763638241310,-458.84863515,0.00017,2,"2025-11-20T11:30:41.310",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500321,1763638241322,-2072.05180528,0.00017,2,"2025-11-20T11:30:41.322",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500322,1763638241354,-9000.0,0.00017,2,"2025-11-20T11:30:41.354",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500323,1763638241365,-3441.90960667,0.00017,2,"2025-11-20T11:30:41.365",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500324,1763638241377,-2530.64288583,0.00017,2,"2025-11-20T11:30:41.377",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500325,1763638241389,-247596.04783047,0.00017,2,"2025-11-20T11:30:41.389",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500329,1763638243582,-2500.0,0.00016786,2,"2025-11-20T11:30:43.582",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500330,1763638243591,-50423.93143767,0.00017,2,"2025-11-20T11:30:43.591",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500331,1763638243603,-3411.37260033,0.00017,2,"2025-11-20T11:30:43.603",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500332,1763638243614,-3681.900821,0.00017,2,"2025-11-20T11:30:43.614",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500333,1763638243625,-37818.52547948,0.00017,2,"2025-11-20T11:30:43.625",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500334,1763638243636,-7540.35,0.00017,2,"2025-11-20T11:30:43.636",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500335,1763638243648,-10299.9,0.00017,2,"2025-11-20T11:30:43.648",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500336,1763638244329,-120077.76778928,0.00017,2,"2025-11-20T11:30:44.329",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500337,1763638244341,-366.36392,0.00017,2,"2025-11-20T11:30:44.341",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500338,1763638244352,-648.93851997,0.00017,2,"2025-11-20T11:30:44.352",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500339,1763638244364,-466.7936093,0.00017,2,"2025-11-20T11:30:44.364",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500349,1763638245946,-2919.25678843,0.00017,2,"2025-11-20T11:30:45.946",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500350,1763638245958,-11567.5291957,0.00017,2,"2025-11-20T11:30:45.958",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500351,1763638245969,-1017.12528461,0.00017,2,"2025-11-20T11:30:45.969",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500352,1763638245980,-103298.07471381,0.00017,2,"2025-11-20T11:30:45.980",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500353,1763638245992,-2158.22510503,0.00017,2,"2025-11-20T11:30:45.992",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500354,1763638246003,-462.70739025,0.00017,2,"2025-11-20T11:30:46.003",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500355,1763638246160,-4400.33003597,0.00017,2,"2025-11-20T11:30:46.160",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500356,1763638246172,-794.30477733,0.00017,2,"2025-11-20T11:30:46.172",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500357,1763638246183,-474.4368,0.00017,2,"2025-11-20T11:30:46.183",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500358,1763638246217,-11533.12725657,0.00017,2,"2025-11-20T11:30:46.217",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500359,1763638246258,-195441.73729837,0.00017,2,"2025-11-20T11:30:46.258",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500360,1763638246363,-556.81298057,0.00017,2,"2025-11-20T11:30:46.363",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500362,1763638261644,-512.49582074,0.00016389,2,"2025-11-20T11:31:01.644",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500367,1763638321669,-501.92771431,0.00016685,2,"2025-11-20T11:32:01.669",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500369,1763638336654,-393.950428,0.00016684,2,"2025-11-20T11:32:16.654",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500370,1763638336679,-884.81635695,0.00016685,2,"2025-11-20T11:32:16.679",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500371,1763638351620,-500.0,0.00016585,2,"2025-11-20T11:32:31.620",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500372,1763638351643,-126.14242874,0.00016685,2,"2025-11-20T11:32:31.643",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500373,1763638351666,-5675.82146348,0.00016685,2,"2025-11-20T11:32:31.666",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500374,1763638353855,-244.11466014,0.00016685,2,"2025-11-20T11:32:33.855",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500375,1763638358670,-168.22639144,0.00016685,2,"2025-11-20T11:32:38.670",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500376,1763638361995,-505.55983336,0.00016685,2,"2025-11-20T11:32:41.995",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500377,1763638364378,-270.25591339,0.00016685,2,"2025-11-20T11:32:44.378",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500378,1763638365855,-300.0,0.00016685,2,"2025-11-20T11:32:45.855",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500379,1763638420414,500.0,0.00042027,120,"2025-11-20T11:33:40.414",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500380,1763638420645,500.0,0.00042027,120,"2025-11-20T11:33:40.645",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500381,1763638421023,500.0,0.00042027,120,"2025-11-20T11:33:41.023",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500382,1763638421160,500.0,0.00042027,120,"2025-11-20T11:33:41.160",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500383,1763638421400,500.0,0.00042027,120,"2025-11-20T11:33:41.400",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500384,1763638421865,500.0,0.00042027,120,"2025-11-20T11:33:41.865",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500385,1763638422458,500.0,0.00042027,120,"2025-11-20T11:33:42.458",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500386,1763638422691,408.28241549,0.00042027,120,"2025-11-20T11:33:42.691",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500387,1763638425089,200.56,0.00017,4,"2025-11-20T11:33:45.089",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500388,1763638427164,-229.74408661,0.00016585,2,"2025-11-20T11:33:47.164",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500389,1763638430220,-246.75246874,0.00016585,2,"2025-11-20T11:33:50.220",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500390,1763638431839,-211.53658683,0.00016585,2,"2025-11-20T11:33:51.839",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500391,1763638457316,-99.86771382,0.00016585,2,"2025-11-20T11:34:17.316",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500392,1763638457339,-76.23253496,0.00016585,2,"2025-11-20T11:34:17.339",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500393,1763638460489,-517.94042873,0.00016585,2,"2025-11-20T11:34:20.489",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500394,1763638463135,-175.0,0.00016585,2,"2025-11-20T11:34:23.135",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500395,1763638465274,-300.0,0.00016585,2,"2025-11-20T11:34:25.274",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500396,1763638467945,-200.0,0.00016585,2,"2025-11-20T11:34:27.945",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500397,1763638470121,-265.89224303,0.00016585,2,"2025-11-20T11:34:30.121",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500398,1763638470750,14314.0,0.00042027,30,"2025-11-20T11:34:30.750",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500399,1763638473302,-241.44880855,0.00016585,2,"2025-11-20T11:34:33.302",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500400,1763638479757,-176.35,0.00016585,2,"2025-11-20T11:34:39.757",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500401,1763638481218,-210.90862138,0.00016585,2,"2025-11-20T11:34:41.218",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500402,1763638482052,299.99,0.00016893,4,"2025-11-20T11:34:42.052",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500403,1763638484935,-230.58399704,0.00016585,2,"2025-11-20T11:34:44.935",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500404,1763638489160,-204.31523594,0.00016585,2,"2025-11-20T11:34:49.160",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500405,1763638490867,-215.54372186,0.00016585,2,"2025-11-20T11:34:50.867",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500406,1763638492326,-357.33975784,0.00016585,2,"2025-11-20T11:34:52.326",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500407,1763638496152,-204.55606878,0.00016585,2,"2025-11-20T11:34:56.152",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500408,1763638497870,-452.3746057,0.00016585,2,"2025-11-20T11:34:57.870",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500409,1763638501228,-216.60176433,0.00016585,2,"2025-11-20T11:35:01.228",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500410,1763638502881,-263.84540764,0.00016585,2,"2025-11-20T11:35:02.881",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500411,1763638504672,-234.04578,0.00016585,2,"2025-11-20T11:35:04.672",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500412,1763638507558,-330.80203976,0.00016585,2,"2025-11-20T11:35:07.558",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500413,1763638509585,-323.24769388,0.00016585,2,"2025-11-20T11:35:09.585",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500414,1763638512688,-1000.52909019,0.00016585,2,"2025-11-20T11:35:12.688",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500415,1763638512715,-411.13746789,0.00016585,2,"2025-11-20T11:35:12.715",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500416,1763638553365,250.0,0.00016037,2,"2025-11-20T11:35:53.365",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500417,1763638558893,-157.32703553,0.00016585,2,"2025-11-20T11:35:58.893",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500418,1763638558925,-42.67296447,0.00016585,2,"2025-11-20T11:35:58.925",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500419,1763638560873,-168.63131779,0.00016585,2,"2025-11-20T11:36:00.873",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500420,1763638607279,-190.89097065,0.00016585,2,"2025-11-20T11:36:47.279",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500421,1763638607301,-79.4428474,0.00016585,2,"2025-11-20T11:36:47.301",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500422,1763638691584,1903.81,0.00015928,2,"2025-11-20T11:38:11.584",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500423,1763638715715,165.52,0.00012757,2,"2025-11-20T11:38:35.715",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500433,1763639025376,252.50180802,0.00041953,120,"2025-11-20T11:43:45.376",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500438,1763639101702,-286.38600108,0.00016485,2,"2025-11-20T11:45:01.702",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500440,1763639116648,-152.57913476,0.00016485,2,"2025-11-20T11:45:16.648",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500441,1763639116673,-127.89911051,0.00016535,2,"2025-11-20T11:45:16.673",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500442,1763639119209,-155.565573,0.00016535,2,"2025-11-20T11:45:19.209",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500446,1763639185149,516.96,7.905e-05,2,"2025-11-20T11:46:25.149",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500447,1763639185358,516.96,8.321e-05,2,"2025-11-20T11:46:25.358",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500448,1763639185555,516.96,8.738e-05,2,"2025-11-20T11:46:25.555",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500449,1763639186102,516.96,9.154e-05,2,"2025-11-20T11:46:26.102",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500450,1763639186324,516.96,9.57e-05,2,"2025-11-20T11:46:26.324",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500451,1763639186666,516.96,9.986e-05,2,"2025-11-20T11:46:26.666",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500452,1763639186860,516.96,0.00010402,2,"2025-11-20T11:46:26.860",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500453,1763639187104,516.96,0.00010818,2,"2025-11-20T11:46:27.104",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500454,1763639187325,516.96,0.00011234,2,"2025-11-20T11:46:27.325",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500455,1763639187527,516.96,0.0001165,2,"2025-11-20T11:46:27.527",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500456,1763639187730,516.96,0.00012066,2,"2025-11-20T11:46:27.730",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500457,1763639187923,516.96,0.00012482,2,"2025-11-20T11:46:27.923",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500458,1763639188136,516.96,0.00012898,2,"2025-11-20T11:46:28.136",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500459,1763639188558,516.96,0.00013314,2,"2025-11-20T11:46:28.558",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500460,1763639188760,516.96,0.00013731,2,"2025-11-20T11:46:28.760",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500461,1763639188962,176.28,0.00014147,2,"2025-11-20T11:46:28.962",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500462,1763639188986,340.68,0.00014147,2,"2025-11-20T11:46:28.986",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500463,1763639189232,516.96,0.00014563,2,"2025-11-20T11:46:29.232",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500464,1763639189421,516.96,0.00014979,2,"2025-11-20T11:46:29.421",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500465,1763639189614,516.96,0.00015395,2,"2025-11-20T11:46:29.614",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500466,1763639189812,516.96,0.00015811,2,"2025-11-20T11:46:29.812",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500470,1763639223644,300.0,0.000168,6,"2025-11-20T11:47:03.644",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500471,1763639225743,700.0,0.000169,6,"2025-11-20T11:47:05.743",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500473,1763639243501,4279.85051219,0.00012066,2,"2025-11-20T11:47:23.501",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500474,1763639279149,5720.15948781,0.00015857,2,"2025-11-20T11:47:59.149",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500475,1763639279171,4445.48051219,0.00015857,2,"2025-11-20T11:47:59.171",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500476,1763639311647,-67.47980207,0.00016535,2,"2025-11-20T11:48:31.647",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500477,1763639311670,-179.67915864,0.00016547,2,"2025-11-20T11:48:31.670",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500478,1763639313672,-120.32084136,0.00016547,2,"2025-11-20T11:48:33.672",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500479,1763639313700,-37.65260497,0.00016559,2,"2025-11-20T11:48:33.700",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500480,1763639356623,-162.34739503,0.00016559,2,"2025-11-20T11:49:16.623",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500481,1763639356649,-137.65260497,0.00016561,2,"2025-11-20T11:49:16.649",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500482,1763639358752,-128.23963806,0.00016561,2,"2025-11-20T11:49:18.752",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500483,1763639358779,-134.04949848,0.00016563,2,"2025-11-20T11:49:18.779",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500484,1763639386427,318.499639,0.00041953,120,"2025-11-20T11:49:46.427",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500485,1763639392984,1500.0,0.00015874,2,"2025-11-20T11:49:52.984",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500486,1763639394147,-237.49539685,0.00016485,2,"2025-11-20T11:49:54.147",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500487,1763639395667,-192.43272622,0.00016485,2,"2025-11-20T11:49:55.667",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500488,1763639397768,-435.72796336,0.00016485,2,"2025-11-20T11:49:57.768",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500489,1763639399805,-240.86253462,0.00016485,2,"2025-11-20T11:49:59.805",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500490,1763639402290,-300.0,0.00016484,2,"2025-11-20T11:50:02.290",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500491,1763639402314,-66.06776105,0.00016484,2,"2025-11-20T11:50:02.314",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500492,1763639403522,2072.98,0.00015865,2,"2025-11-20T11:50:03.522",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500493,1763639404520,-311.58306105,0.00016484,2,"2025-11-20T11:50:04.520",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500494,1763639407088,-183.82122545,0.00016475,2,"2025-11-20T11:50:07.088",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500495,1763639409274,-280.2144,0.00016475,2,"2025-11-20T11:50:09.274",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500496,1763639411263,-156.96365983,0.00016475,2,"2025-11-20T11:50:11.263",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500497,1763639413328,-321.82934531,0.00016475,2,"2025-11-20T11:50:13.328",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500498,1763639416924,-195.0,0.00016475,2,"2025-11-20T11:50:16.924",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500499,1763639419147,-208.01099995,0.00016463,2,"2025-11-20T11:50:19.147",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500500,1763639421262,-198.52105318,0.00016463,2,"2025-11-20T11:50:21.262",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500501,1763639423308,-180.40295554,0.00016463,2,"2025-11-20T11:50:23.308",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500502,1763639426719,-500.0,0.00016463,2,"2025-11-20T11:50:26.719",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500503,1763639429264,-317.72655367,0.00016463,2,"2025-11-20T11:50:29.264",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500504,1763639430799,-200.60351421,0.00016463,2,"2025-11-20T11:50:30.799",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500512,1763639432093,-302.19,0.00016463,2,"2025-11-20T11:50:32.093",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500513,1763639432206,-4777.91236209,0.00016463,2,"2025-11-20T11:50:32.206",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500514,1763639432223,-822.3491779,0.00016484,2,"2025-11-20T11:50:32.223",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500515,1763639432235,-300.0,0.00016484,2,"2025-11-20T11:50:32.235",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500516,1763639432249,-184127.03215016,0.00016485,2,"2025-11-20T11:50:32.249",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500517,1763639432264,-18898.01827462,0.00016485,2,"2025-11-20T11:50:32.264",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500520,1763639433473,-304.751249,0.00016485,2,"2025-11-20T11:50:33.473",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500521,1763639435728,-266.99466597,0.00016484,2,"2025-11-20T11:50:35.728",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500532,1763639438082,-155.79153053,0.00016463,2,"2025-11-20T11:50:38.082",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500533,1763639438111,-97.04950876,0.00016484,2,"2025-11-20T11:50:38.111",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500534,1763639438149,-135.95582527,0.00016484,2,"2025-11-20T11:50:38.149",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500535,1763639438160,-500.0,0.00016484,2,"2025-11-20T11:50:38.160",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500536,1763639438171,-158.67491789,0.00016484,2,"2025-11-20T11:50:38.171",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500537,1763639438183,-292.06215603,0.00016484,2,"2025-11-20T11:50:38.183",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500538,1763639438193,-500.0,0.00016484,2,"2025-11-20T11:50:38.193",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500539,1763639438205,-500.0,0.00016484,2,"2025-11-20T11:50:38.205",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500540,1763639438217,-500.0,0.00016484,2,"2025-11-20T11:50:38.217",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500541,1763639438229,-283.30710081,0.00016484,2,"2025-11-20T11:50:38.229",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500577,1763639440027,-216.69289919,0.00016484,2,"2025-11-20T11:50:40.027",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500578,1763639440038,-500.0,0.00016484,2,"2025-11-20T11:50:40.038",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500580,1763639440049,-500.0,0.00016484,2,"2025-11-20T11:50:40.049",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500581,1763639440060,-366.37506906,0.00016484,2,"2025-11-20T11:50:40.060",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500582,1763639440073,-133.62493094,0.00016484,2,"2025-11-20T11:50:40.073",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500583,1763639440084,-500.0,0.00016484,2,"2025-11-20T11:50:40.084",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500584,1763639440094,-500.0,0.00016484,2,"2025-11-20T11:50:40.094",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500585,1763639440106,-544.71083735,0.00016484,2,"2025-11-20T11:50:40.106",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500586,1763639440117,-500.0,0.00016484,2,"2025-11-20T11:50:40.117",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500587,1763639440128,-500.0,0.00016484,2,"2025-11-20T11:50:40.128",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500588,1763639440143,-500.0,0.00016484,2,"2025-11-20T11:50:40.143",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500589,1763639440153,-500.0,0.00016484,2,"2025-11-20T11:50:40.153",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500590,1763639440164,-500.0,0.00016484,2,"2025-11-20T11:50:40.164",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500591,1763639440175,-500.0,0.00016484,2,"2025-11-20T11:50:40.175",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500592,1763639440186,-500.0,0.00016484,2,"2025-11-20T11:50:40.186",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500593,1763639440198,-92.63994601,0.00016484,2,"2025-11-20T11:50:40.198",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500594,1763639440211,-407.36005399,0.00016484,2,"2025-11-20T11:50:40.211",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500597,1763639440465,-500.0,0.00016484,2,"2025-11-20T11:50:40.465",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500598,1763639440488,-500.0,0.00016484,2,"2025-11-20T11:50:40.488",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500599,1763639440500,-500.0,0.00016484,2,"2025-11-20T11:50:40.500",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500600,1763639440510,-500.0,0.00016484,2,"2025-11-20T11:50:40.510",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500601,1763639440520,-500.0,0.00016484,2,"2025-11-20T11:50:40.520",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500602,1763639440530,-500.0,0.00016484,2,"2025-11-20T11:50:40.530",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500603,1763639440540,-500.0,0.00016484,2,"2025-11-20T11:50:40.540",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500604,1763639440550,-500.0,0.00016484,2,"2025-11-20T11:50:40.550",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500605,1763639440560,-500.0,0.00016484,2,"2025-11-20T11:50:40.560",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500606,1763639440569,-500.0,0.00016484,2,"2025-11-20T11:50:40.569",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500607,1763639440578,-500.0,0.00016484,2,"2025-11-20T11:50:40.578",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500608,1763639440588,-500.0,0.00016484,2,"2025-11-20T11:50:40.588",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500609,1763639440598,-500.0,0.00016484,2,"2025-11-20T11:50:40.598",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500611,1763639440608,-500.0,0.00016484,2,"2025-11-20T11:50:40.608",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500613,1763639440618,-500.0,0.00016484,2,"2025-11-20T11:50:40.618",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500615,1763639440629,-500.0,0.00016484,2,"2025-11-20T11:50:40.629",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500617,1763639440638,-500.0,0.00016484,2,"2025-11-20T11:50:40.638",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500619,1763639440649,-500.0,0.00016484,2,"2025-11-20T11:50:40.649",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500621,1763639440659,-500.0,0.00016484,2,"2025-11-20T11:50:40.659",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500623,1763639440668,-500.0,0.00016484,2,"2025-11-20T11:50:40.668",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500625,1763639440678,-500.0,0.00016484,2,"2025-11-20T11:50:40.678",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500628,1763639440688,-500.0,0.00016484,2,"2025-11-20T11:50:40.688",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500630,1763639440698,-500.0,0.00016484,2,"2025-11-20T11:50:40.698",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500632,1763639440707,-500.0,0.00016484,2,"2025-11-20T11:50:40.707",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500634,1763639440717,-500.0,0.00016484,2,"2025-11-20T11:50:40.717",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500636,1763639440726,-500.0,0.00016484,2,"2025-11-20T11:50:40.726",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500638,1763639440736,-500.0,0.00016484,2,"2025-11-20T11:50:40.736",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500640,1763639440745,-500.0,0.00016484,2,"2025-11-20T11:50:40.745",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500642,1763639440755,-500.0,0.00016484,2,"2025-11-20T11:50:40.755",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500644,1763639440765,-500.0,0.00016484,2,"2025-11-20T11:50:40.765",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500646,1763639440774,-500.0,0.00016484,2,"2025-11-20T11:50:40.774",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500648,1763639440784,-500.0,0.00016484,2,"2025-11-20T11:50:40.784",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500650,1763639440793,-500.0,0.00016484,2,"2025-11-20T11:50:40.793",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500652,1763639440804,-500.0,0.00016484,2,"2025-11-20T11:50:40.804",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500654,1763639440813,-41560.23334964,0.00016485,2,"2025-11-20T11:50:40.813",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500656,1763639441638,-1.7e-07,0.00016485,2,"2025-11-20T11:50:41.638",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500657,1763639441650,-5045.37,0.00016485,2,"2025-11-20T11:50:41.650",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500658,1763639441688,-195.0,0.00016485,2,"2025-11-20T11:50:41.688",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500659,1763639441702,-2718.80445789,0.00016485,2,"2025-11-20T11:50:41.702",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500660,1763639441713,-459.00494927,0.00016485,2,"2025-11-20T11:50:41.713",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500661,1763639442750,-336.1284232,0.00016485,2,"2025-11-20T11:50:42.750",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500676,1763639443843,-3994.62629436,0.00016485,2,"2025-11-20T11:50:43.843",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500677,1763639443898,-4122.76392,0.00016485,2,"2025-11-20T11:50:43.898",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500678,1763639444843,-164.7149185,0.00016485,2,"2025-11-20T11:50:44.843",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500689,1763639446518,-503.11537298,0.00016485,2,"2025-11-20T11:50:46.518",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500690,1763639450286,-152.55828003,0.00016485,2,"2025-11-20T11:50:50.286",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500691,1763639452939,-186.16852144,0.00016485,2,"2025-11-20T11:50:52.939",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500692,1763639455586,-499.55828003,0.00016485,2,"2025-11-20T11:50:55.586",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500693,1763639457186,-188.40401187,0.00016485,2,"2025-11-20T11:50:57.186",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500694,1763639460406,-449.55828003,0.00016484,2,"2025-11-20T11:51:00.406",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500695,1763639462974,-300.0,0.00016484,2,"2025-11-20T11:51:02.974",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500696,1763639462995,-200.0,0.00016484,2,"2025-11-20T11:51:02.995",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500697,1763639465167,-350.0,0.00016484,2,"2025-11-20T11:51:05.167",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500698,1763639465196,-95.0,0.00016484,2,"2025-11-20T11:51:05.196",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500699,1763639466454,-252.61165737,0.00016484,2,"2025-11-20T11:51:06.454",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500700,1763639466481,-51.60042929,0.00016484,2,"2025-11-20T11:51:06.481",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500701,1763639468617,-173.53396456,0.00016484,2,"2025-11-20T11:51:08.617",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500702,1763639469524,444.67,0.00013699,2,"2025-11-20T11:51:09.524",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500703,1763639470369,-326.46603544,0.00016484,2,"2025-11-20T11:51:10.369",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500704,1763639474929,-245.56950811,0.00016484,2,"2025-11-20T11:51:14.929",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500705,1763639474955,-4.45669486,0.00016484,2,"2025-11-20T11:51:14.955",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500706,1763639479586,-258.42681997,0.00016484,2,"2025-11-20T11:51:19.586",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500707,1763639501345,1421.56,0.0001589,2,"2025-11-20T11:51:41.345",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500708,1763639521760,-243.16836917,0.00016435,2,"2025-11-20T11:52:01.760",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500710,1763639582179,-256.83163083,0.00016435,2,"2025-11-20T11:53:02.179",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500711,1763639582208,-4.99879017,0.00016444,2,"2025-11-20T11:53:02.208",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500712,1763639584572,-374.89545398,0.00016444,2,"2025-11-20T11:53:04.572",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500713,1763639584764,1069.75936647,0.00016484,5,"2025-11-20T11:53:04.764",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500715,1763639628016,-0.12177905,0.00016444,2,"2025-11-20T11:53:48.016",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500716,1763639628039,-299.87822095,0.00016444,2,"2025-11-20T11:53:48.039",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500717,1763639630088,-380.67971201,0.00016444,2,"2025-11-20T11:53:50.088",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500718,1763639633793,-291.84604384,0.00016444,2,"2025-11-20T11:53:53.793",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500719,1763639636187,-302.0,0.00016444,2,"2025-11-20T11:53:56.187",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500720,1763639655942,2418.06,0.00041953,30,"2025-11-20T11:54:15.942",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500721,1763639684374,161.54,0.00015868,2,"2025-11-20T11:54:44.374",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500722,1763639692612,10000.0,0.00041953,120,"2025-11-20T11:54:52.612",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500723,1763639703162,509.0,0.000155,2,"2025-11-20T11:55:03.162",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500724,1763639707505,3240.138547,7.945e-05,2,"2025-11-20T11:55:07.505",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500725,1763639745210,200.0,0.00015808,2,"2025-11-20T11:55:45.210",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500726,1763639747815,-332.40042451,0.00016385,2,"2025-11-20T11:55:47.815",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500727,1763639749833,-167.59957549,0.00016385,2,"2025-11-20T11:55:49.833",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500728,1763639788073,879.2,0.00015788,2,"2025-11-20T11:56:28.073",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500732,1763639818064,200.0,0.00015788,2,"2025-11-20T11:56:58.064",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500801,1763640133615,222.41932101,0.00016195,2,"2025-11-20T12:02:13.615",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500802,1763640149008,150.0,0.00015761,2,"2025-11-20T12:02:29.008",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500833,1763640202183,999.0,0.00015761,3,"2025-11-20T12:03:22.183",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500853,1763640218884,203.42681997,0.00016284,2,"2025-11-20T12:03:38.884",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500854,1763640223677,10000.0,0.00041953,120,"2025-11-20T12:03:43.677",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500855,1763640226364,150.0,0.00015751,2,"2025-11-20T12:03:46.364",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500865,1763640239167,1791.63701662,0.00041953,30,"2025-11-20T12:03:59.167",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500872,1763640263809,534.88160466,0.00041953,120,"2025-11-20T12:04:23.809",0.00041975,71.86,0.9773495455956132,4831947214.401194]
[394500877,1763640385610,8647.58318003,0.00016285,2,"2025-11-20T12:06:25.610",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500878,1763640385645,10000.01,0.00016285,2,"2025-11-20T12:06:25.645",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500879,1763640385672,10000.01,0.00016285,2,"2025-11-20T12:06:25.672",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500880,1763640385699,10000.01,0.00016285,2,"2025-11-20T12:06:25.699",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500881,1763640385724,10000.01,0.00016285,2,"2025-11-20T12:06:25.724",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500882,1763640385750,10000.01,0.00016285,2,"2025-11-20T12:06:25.750",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500883,1763640385777,10000.01,0.00016285,2,"2025-11-20T12:06:25.777",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500884,1763640385802,10000.01,0.00016285,2,"2025-11-20T12:06:25.802",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500885,1763640385827,10000.01,0.00016285,2,"2025-11-20T12:06:25.827",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500886,1763640385852,10000.01,0.00016285,2,"2025-11-20T12:06:25.852",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500887,1763640392129,-500.0,0.00016284,2,"2025-11-20T12:06:32.129",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500888,1763640392157,-500.0,0.00016284,2,"2025-11-20T12:06:32.157",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500889,1763640392186,-554.24199268,0.00016284,2,"2025-11-20T12:06:32.186",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500891,1763640392216,-500.0,0.00016284,2,"2025-11-20T12:06:32.216",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500894,1763640392248,-500.0,0.00016284,2,"2025-11-20T12:06:32.248",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500896,1763640392277,-500.0,0.00016284,2,"2025-11-20T12:06:32.277",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500898,1763640392306,-445.75800732,0.00016284,2,"2025-11-20T12:06:32.306",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500899,1763640392350,-500.0,0.00016284,2,"2025-11-20T12:06:32.350",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500900,1763640392379,-205.13397946,0.00016284,2,"2025-11-20T12:06:32.379",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500901,1763640392411,-500.0,0.00016284,2,"2025-11-20T12:06:32.411",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500902,1763640392443,-89.74204108,0.00016284,2,"2025-11-20T12:06:32.443",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500903,1763640393116,-410.25795892,0.00016284,2,"2025-11-20T12:06:33.116",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500904,1763640393148,-500.0,0.00016284,2,"2025-11-20T12:06:33.148",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500905,1763640393179,-500.0,0.00016284,2,"2025-11-20T12:06:33.179",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500906,1763640393213,-500.0,0.00016284,2,"2025-11-20T12:06:33.213",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500907,1763640393252,-500.0,0.00016284,2,"2025-11-20T12:06:33.252",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500908,1763640393286,-500.0,0.00016284,2,"2025-11-20T12:06:33.286",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500909,1763640393320,-500.0,0.00016284,2,"2025-11-20T12:06:33.320",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500910,1763640393353,-500.0,0.00016284,2,"2025-11-20T12:06:33.353",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500911,1763640393385,-500.0,0.00016284,2,"2025-11-20T12:06:33.385",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500912,1763640393419,-500.0,0.00016284,2,"2025-11-20T12:06:33.419",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500913,1763640393550,-500.0,0.00016284,2,"2025-11-20T12:06:33.550",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500914,1763640393582,-500.0,0.00016284,2,"2025-11-20T12:06:33.582",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500915,1763640393616,-500.0,0.00016284,2,"2025-11-20T12:06:33.616",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500916,1763640393648,-500.0,0.00016284,2,"2025-11-20T12:06:33.648",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500917,1763640393685,-500.0,0.00016284,2,"2025-11-20T12:06:33.685",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500918,1763640393718,-500.0,0.00016284,2,"2025-11-20T12:06:33.718",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500919,1763640393752,-500.0,0.00016284,2,"2025-11-20T12:06:33.752",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500920,1763640393783,-500.0,0.00016284,2,"2025-11-20T12:06:33.783",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500921,1763640393815,-500.0,0.00016284,2,"2025-11-20T12:06:33.815",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500922,1763640393847,-500.0,0.00016284,2,"2025-11-20T12:06:33.847",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500923,1763640393944,-500.0,0.00016284,2,"2025-11-20T12:06:33.944",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500924,1763640393976,-500.0,0.00016284,2,"2025-11-20T12:06:33.976",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500925,1763640394008,-500.0,0.00016284,2,"2025-11-20T12:06:34.008",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500926,1763640394039,-500.0,0.00016284,2,"2025-11-20T12:06:34.039",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500927,1763640394070,-500.0,0.00016284,2,"2025-11-20T12:06:34.070",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500928,1763640394104,-500.0,0.00016284,2,"2025-11-20T12:06:34.104",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500929,1763640394135,-500.0,0.00016284,2,"2025-11-20T12:06:34.135",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500930,1763640394165,-377.51001063,0.00016284,2,"2025-11-20T12:06:34.165",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500931,1763640394249,-500.0,0.00016284,2,"2025-11-20T12:06:34.249",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500932,1763640394280,-500.0,0.00016284,2,"2025-11-20T12:06:34.280",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500933,1763640394314,-500.0,0.00016284,2,"2025-11-20T12:06:34.314",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500934,1763640394345,-500.0,0.00016284,2,"2025-11-20T12:06:34.345",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500935,1763640394376,-500.0,0.00016284,2,"2025-11-20T12:06:34.376",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500936,1763640394408,-500.0,0.00016284,2,"2025-11-20T12:06:34.408",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500937,1763640394655,-500.0,0.00016284,2,"2025-11-20T12:06:34.655",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500938,1763640394687,-500.0,0.00016284,2,"2025-11-20T12:06:34.687",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500939,1763640394720,-500.0,0.00016284,2,"2025-11-20T12:06:34.720",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500940,1763640394751,-500.0,0.00016284,2,"2025-11-20T12:06:34.751",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500941,1763640394782,-500.0,0.00016284,2,"2025-11-20T12:06:34.782",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500942,1763640394814,-500.0,0.00016284,2,"2025-11-20T12:06:34.814",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500943,1763640395286,-500.0,0.00016284,2,"2025-11-20T12:06:35.286",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500944,1763640395320,-500.0,0.00016284,2,"2025-11-20T12:06:35.320",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500945,1763640395351,-500.0,0.00016284,2,"2025-11-20T12:06:35.351",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500946,1763640395384,-500.0,0.00016284,2,"2025-11-20T12:06:35.384",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500947,1763640395420,-500.0,0.00016284,2,"2025-11-20T12:06:35.420",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500948,1763640395452,-500.0,0.00016284,2,"2025-11-20T12:06:35.452",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500949,1763640395687,-500.0,0.00016284,2,"2025-11-20T12:06:35.687",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500950,1763640395719,-500.0,0.00016284,2,"2025-11-20T12:06:35.719",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500951,1763640396753,-500.0,0.00016284,2,"2025-11-20T12:06:36.753",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500952,1763640396785,-500.0,0.00016284,2,"2025-11-20T12:06:36.785",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500953,1763640396818,-500.0,0.00016284,2,"2025-11-20T12:06:36.818",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500954,1763640396850,-500.0,0.00016284,2,"2025-11-20T12:06:36.850",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500955,1763640396883,-500.0,0.00016284,2,"2025-11-20T12:06:36.883",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500956,1763640399043,-304.84144416,0.00016285,2,"2025-11-20T12:06:39.043",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500957,1763640402105,-4409.07338239,0.00016282,2,"2025-11-20T12:06:42.105",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500958,1763640403919,-1181.86323522,0.00016282,2,"2025-11-20T12:06:43.919",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500959,1763640404302,-8860.23838458,0.00016285,2,"2025-11-20T12:06:44.302",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500960,1763640404428,-10000.01,0.00016285,2,"2025-11-20T12:06:44.428",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500961,1763640404703,-10000.01,0.00016285,2,"2025-11-20T12:06:44.703",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500962,1763640404824,-10000.01,0.00016285,2,"2025-11-20T12:06:44.824",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500963,1763640404950,-10000.01,0.00016285,2,"2025-11-20T12:06:44.950",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500964,1763640405070,-10000.01,0.00016285,2,"2025-11-20T12:06:45.070",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500965,1763640405186,-10000.01,0.00016285,2,"2025-11-20T12:06:45.186",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500966,1763640411053,-10000.01,0.00016285,2,"2025-11-20T12:06:51.053",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500967,1763640411204,-10000.01,0.00016285,2,"2025-11-20T12:06:51.204",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500968,1763640411335,-10000.01,0.00016285,2,"2025-11-20T12:06:51.335",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500993,1763640417229,-10000.01,0.00016285,2,"2025-11-20T12:06:57.229",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500994,1763640417698,-10000.01,0.00016285,2,"2025-11-20T12:06:57.698",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500995,1763640418049,-10000.01,0.00016285,2,"2025-11-20T12:06:58.049",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500996,1763640432814,300.0,0.000168,6,"2025-11-20T12:07:12.814",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500997,1763640434843,600.0,0.000169,6,"2025-11-20T12:07:14.843",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394500998,1763640506101,349.20830622,0.00041953,30,"2025-11-20T12:08:26.101",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501002,1763640560902,152.024064,0.00041953,50,"2025-11-20T12:09:20.902",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501003,1763640598094,358.32740333,0.00041953,30,"2025-11-20T12:09:58.094",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501016,1763640632251,-342.01442088,0.00016273,2,"2025-11-20T12:10:32.251",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501017,1763640632263,-300.0,0.00016281,2,"2025-11-20T12:10:32.263",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501018,1763640632274,-300.0,0.00016281,2,"2025-11-20T12:10:32.274",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501019,1763640632286,-1200.0,0.00016281,2,"2025-11-20T12:10:32.286",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501020,1763640632297,-300.0,0.00016281,2,"2025-11-20T12:10:32.297",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501021,1763640632308,-125.61701261,0.00016282,2,"2025-11-20T12:10:32.308",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501022,1763640632321,-1166.96670514,0.00016282,2,"2025-11-20T12:10:32.321",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501023,1763640632334,-627.03415411,0.00016282,2,"2025-11-20T12:10:32.334",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501024,1763640632348,-1072.92490656,0.00016282,2,"2025-11-20T12:10:32.348",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501025,1763640632361,-492.23657152,0.00016282,2,"2025-11-20T12:10:32.361",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501026,1763640632415,-3032.7957977,0.00016282,2,"2025-11-20T12:10:32.415",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501027,1763640632426,-270.31912217,0.00016282,2,"2025-11-20T12:10:32.426",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501028,1763640632438,-1200.0,0.00016283,2,"2025-11-20T12:10:32.438",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501029,1763640632448,-550.0,0.00016283,2,"2025-11-20T12:10:32.448",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501030,1763640632459,-500.0,0.00016284,2,"2025-11-20T12:10:32.459",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501031,1763640632470,-500.0,0.00016284,2,"2025-11-20T12:10:32.470",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501032,1763640632481,-500.0,0.00016284,2,"2025-11-20T12:10:32.481",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501033,1763640632493,-500.0,0.00016284,2,"2025-11-20T12:10:32.493",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501034,1763640632505,-500.0,0.00016284,2,"2025-11-20T12:10:32.505",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501035,1763640632516,-500.0,0.00016284,2,"2025-11-20T12:10:32.516",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501036,1763640632526,-500.0,0.00016284,2,"2025-11-20T12:10:32.526",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501037,1763640632536,-500.0,0.00016284,2,"2025-11-20T12:10:32.536",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501038,1763640632547,-500.0,0.00016284,2,"2025-11-20T12:10:32.547",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501039,1763640632562,-500.0,0.00016284,2,"2025-11-20T12:10:32.562",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501040,1763640632572,-500.0,0.00016284,2,"2025-11-20T12:10:32.572",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501041,1763640632582,-500.0,0.00016284,2,"2025-11-20T12:10:32.582",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501042,1763640632594,-500.0,0.00016284,2,"2025-11-20T12:10:32.594",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501043,1763640632605,-500.0,0.00016284,2,"2025-11-20T12:10:32.605",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501045,1763640632616,-500.0,0.00016284,2,"2025-11-20T12:10:32.616",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501046,1763640632631,-500.0,0.00016284,2,"2025-11-20T12:10:32.631",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501047,1763640632641,-500.0,0.00016284,2,"2025-11-20T12:10:32.641",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501048,1763640632651,-500.0,0.00016284,2,"2025-11-20T12:10:32.651",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501049,1763640632662,-500.0,0.00016284,2,"2025-11-20T12:10:32.662",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501050,1763640632673,-500.0,0.00016284,2,"2025-11-20T12:10:32.673",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501051,1763640632683,-83.71057566,0.00016284,2,"2025-11-20T12:10:32.683",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501052,1763640632697,-416.28942434,0.00016284,2,"2025-11-20T12:10:32.697",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501053,1763640632708,-287.75100106,0.00016284,2,"2025-11-20T12:10:32.708",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501054,1763640632718,-500.0,0.00016284,2,"2025-11-20T12:10:32.718",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501055,1763640632730,-500.0,0.00016284,2,"2025-11-20T12:10:32.730",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501056,1763640632741,-500.0,0.00016284,2,"2025-11-20T12:10:32.741",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501057,1763640632752,-591.28703991,0.00016284,2,"2025-11-20T12:10:32.752",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501058,1763640632763,-500.0,0.00016284,2,"2025-11-20T12:10:32.763",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501059,1763640632774,-500.0,0.00016284,2,"2025-11-20T12:10:32.774",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501060,1763640632789,-10996.9299162,0.00016285,2,"2025-11-20T12:10:32.789",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501061,1763640632804,-15362.23359722,0.00016285,2,"2025-11-20T12:10:32.804",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501062,1763640632816,-994.12251902,0.00016285,2,"2025-11-20T12:10:32.816",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501063,1763640632828,-8206.9,0.00016285,2,"2025-11-20T12:10:32.828",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501064,1763640632841,-326.03172292,0.00016285,2,"2025-11-20T12:10:32.841",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501065,1763640632873,151.321409,0.00041953,50,"2025-11-20T12:10:32.873",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501575,1763640638358,-664.98932389,0.00016285,2,"2025-11-20T12:10:38.358",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501582,1763640638412,-419.68579656,0.00016285,2,"2025-11-20T12:10:38.412",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501784,1763640640359,-682.75,0.00016285,2,"2025-11-20T12:10:40.359",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501786,1763640640373,-2172.71,0.00016285,2,"2025-11-20T12:10:40.373",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501812,1763640640624,-490.067985,0.00016285,2,"2025-11-20T12:10:40.624",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501844,1763640640931,-1.7e-07,0.00016285,2,"2025-11-20T12:10:40.931",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501847,1763640640943,-839.15,0.00016285,2,"2025-11-20T12:10:40.943",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501849,1763640640954,-708.6849,0.00016285,2,"2025-11-20T12:10:40.954",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501851,1763640640965,-1634.11084078,0.00016285,2,"2025-11-20T12:10:40.965",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501853,1763640640977,-3990.95930724,0.00016285,2,"2025-11-20T12:10:40.977",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501855,1763640640989,-4156.19990002,0.00016285,2,"2025-11-20T12:10:40.989",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501857,1763640641001,-954.98423074,0.00016285,2,"2025-11-20T12:10:41.001",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501860,1763640641015,-21952.02201035,0.00016285,2,"2025-11-20T12:10:41.015",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501964,1763640646585,-1327.98447232,0.00016285,2,"2025-11-20T12:10:46.585",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501965,1763640646599,-12826.02903067,0.00016285,2,"2025-11-20T12:10:46.599",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501966,1763640646675,-9959.66212973,0.00016285,2,"2025-11-20T12:10:46.675",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501967,1763640646689,-25833.04004594,0.00016285,2,"2025-11-20T12:10:46.689",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501971,1763640655537,254.75628257,0.00032876,120,"2025-11-20T12:10:55.537",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501972,1763640686193,151.0,0.00041953,50,"2025-11-20T12:11:26.193",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501973,1763640688752,-300.0,0.00016284,2,"2025-11-20T12:11:28.752",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501974,1763640688784,-500.0,0.00016284,2,"2025-11-20T12:11:28.784",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501975,1763640688834,-8400.01,0.00016285,2,"2025-11-20T12:11:28.834",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501976,1763640689015,-10000.01,0.00016285,2,"2025-11-20T12:11:29.015",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501977,1763640694661,-10000.01,0.00016285,2,"2025-11-20T12:11:34.661",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501978,1763640695117,-10000.01,0.00016285,2,"2025-11-20T12:11:35.117",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501979,1763640695297,166.66,0.0001502,2,"2025-11-20T12:11:35.297",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501980,1763640695509,166.66,0.00015336,2,"2025-11-20T12:11:35.509",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501981,1763640695714,166.66,0.00015652,2,"2025-11-20T12:11:35.714",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501982,1763640696145,166.66,0.00015969,2,"2025-11-20T12:11:36.145",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394501983,1763640719844,151.0,0.00041953,50,"2025-11-20T12:11:59.844",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502040,1763640854388,500.0,0.00015611,2,"2025-11-20T12:14:14.388",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502060,1763640890432,-438.0,0.00016185,2,"2025-11-20T12:14:50.432",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502061,1763640890455,-280.4614,0.00016185,2,"2025-11-20T12:14:50.455",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502062,1763640890476,-511.32968749,0.00016185,2,"2025-11-20T12:14:50.476",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502092,1763640935954,-488.67031251,0.00016185,2,"2025-11-20T12:15:35.954",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502093,1763640935978,-2410.28112258,0.00016185,2,"2025-11-20T12:15:35.978",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502096,1763640937623,-1760.65605216,0.00016185,2,"2025-11-20T12:15:37.623",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502097,1763640938777,1000.0,0.0001551,2,"2025-11-20T12:15:38.777",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502100,1763640940803,-249.99999984,0.00016185,2,"2025-11-20T12:15:40.803",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502103,1763640943446,-1488.22817464,0.00016185,2,"2025-11-20T12:15:43.446",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502104,1763640944960,-5723.42655808,0.00016185,2,"2025-11-20T12:15:44.960",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502107,1763640948416,-550.0,0.00016185,2,"2025-11-20T12:15:48.416",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502109,1763640951684,-3868.92659451,0.00016185,2,"2025-11-20T12:15:51.684",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502112,1763640953861,-440.62953001,0.00016185,2,"2025-11-20T12:15:53.861",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502116,1763640957728,-200.00008818,0.00016185,2,"2025-11-20T12:15:57.728",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502119,1763640959791,-200.0,0.00016185,2,"2025-11-20T12:15:59.791",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502122,1763640963628,-9999.99,0.00016185,2,"2025-11-20T12:16:03.628",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502125,1763640966954,-2751.0,0.00016185,2,"2025-11-20T12:16:06.954",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502127,1763640968498,-400.28482685,0.00016185,2,"2025-11-20T12:16:08.498",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502130,1763640970966,-8382.86776369,0.00016185,2,"2025-11-20T12:16:10.966",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502132,1763640973033,-470.73838892,0.00016185,2,"2025-11-20T12:16:13.033",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502134,1763640975097,-2889.56400954,0.00016185,2,"2025-11-20T12:16:15.097",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502137,1763640981932,-310.0,0.00016185,2,"2025-11-20T12:16:21.932",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502140,1763640984562,-390.48947352,0.00016185,2,"2025-11-20T12:16:24.562",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502142,1763640986844,-5930.53225722,0.00016185,2,"2025-11-20T12:16:26.844",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502145,1763640989956,-4236.52829715,0.00016185,2,"2025-11-20T12:16:29.956",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502152,1763640993356,-582.72433826,0.00016185,2,"2025-11-20T12:16:33.356",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502154,1763640995661,-300.0,0.00016185,2,"2025-11-20T12:16:35.661",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502155,1763640997826,-300.0,0.00016185,2,"2025-11-20T12:16:37.826",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502157,1763640998480,-8500.01,0.00016185,2,"2025-11-20T12:16:38.480",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502158,1763640998677,-2942.15757515,0.00016185,2,"2025-11-20T12:16:38.677",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502159,1763640998707,-4115.6948497,0.00016185,2,"2025-11-20T12:16:38.707",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502160,1763640998808,-2500.0,0.00016185,2,"2025-11-20T12:16:38.808",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502161,1763640998839,-1185.3798,0.00016185,2,"2025-11-20T12:16:38.839",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502280,1763641047260,2629.2504,0.0001571,2,"2025-11-20T12:17:27.260",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502281,1763641047284,10000.01,0.0001571,2,"2025-11-20T12:17:27.284",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502282,1763641047307,10000.01,0.0001571,2,"2025-11-20T12:17:27.307",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502283,1763641047330,126.54791312,0.0001571,2,"2025-11-20T12:17:27.330",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502284,1763641047356,12595.14168688,0.0001571,2,"2025-11-20T12:17:27.356",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502286,1763641048437,-1000.0,0.00016185,2,"2025-11-20T12:17:28.437",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502287,1763641048462,-300.0,0.00016272,2,"2025-11-20T12:17:28.462",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502288,1763641048490,-500.0,0.00016273,2,"2025-11-20T12:17:28.490",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502289,1763641048513,-500.0,0.00016273,2,"2025-11-20T12:17:28.513",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502290,1763641048536,-500.32492851,0.00016273,2,"2025-11-20T12:17:28.536",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502291,1763641048559,-500.0,0.00016273,2,"2025-11-20T12:17:28.559",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502292,1763641048584,-617.37835211,0.00016273,2,"2025-11-20T12:17:28.584",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502293,1763641048609,-1454.81118466,0.00016273,2,"2025-11-20T12:17:28.609",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502301,1763641061973,1037.19779551,0.00016185,2,"2025-11-20T12:17:41.973",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502308,1763641078199,1000.0,0.00016185,2,"2025-11-20T12:17:58.199",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502314,1763641090894,7962.81220449,0.00016185,2,"2025-11-20T12:18:10.894",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502315,1763641090918,10000.01,0.00016185,2,"2025-11-20T12:18:10.918",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502316,1763641090942,10000.01,0.00016185,2,"2025-11-20T12:18:10.942",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502317,1763641091471,-300.0,0.00016185,2,"2025-11-20T12:18:11.471",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502318,1763641093365,-463.0,0.00016185,2,"2025-11-20T12:18:13.365",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502319,1763641094435,-1200.0,0.00016185,2,"2025-11-20T12:18:14.435",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502320,1763641095275,-300.0,0.00016185,2,"2025-11-20T12:18:15.275",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502321,1763641096178,-1454.81118466,0.00016185,2,"2025-11-20T12:18:16.178",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502322,1763641096982,-500.0,0.00016185,2,"2025-11-20T12:18:16.982",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502323,1763641097932,-500.32492851,0.00016185,2,"2025-11-20T12:18:17.932",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502324,1763641098537,-2380.96161766,0.00016185,2,"2025-11-20T12:18:18.537",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502325,1763641098639,-4761.92323532,0.00016185,2,"2025-11-20T12:18:18.639",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502326,1763641098758,-476.16352936,0.00016185,2,"2025-11-20T12:18:18.758",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502327,1763641098783,-23.83647064,0.00016185,2,"2025-11-20T12:18:18.783",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502328,1763641101176,3174.79,0.00015701,2,"2025-11-20T12:18:21.176",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502329,1763641101561,-1309.50082936,0.00016185,2,"2025-11-20T12:18:21.561",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502330,1763641102162,544.55673116,0.00016185,2,"2025-11-20T12:18:22.162",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502331,1763641113098,-200.66475465,0.00016214,2,"2025-11-20T12:18:33.098",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502332,1763641172197,-21.75456636,0.00016214,2,"2025-11-20T12:19:32.197",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502333,1763641172223,-455.74415736,0.00016272,2,"2025-11-20T12:19:32.223",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502334,1763641173918,-150.54137566,0.0001624,2,"2025-11-20T12:19:33.918",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502335,1763641173940,-371.95990062,0.00016272,2,"2025-11-20T12:19:33.940",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502336,1763641176647,-372.29594202,0.00016272,2,"2025-11-20T12:19:36.647",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502337,1763641176671,-300.0,0.00016272,2,"2025-11-20T12:19:36.671",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502338,1763641176695,-331.30100787,0.00016273,2,"2025-11-20T12:19:36.695",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502339,1763641176719,-591.88432639,0.00016273,2,"2025-11-20T12:19:36.719",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502340,1763641178780,-200.0,0.00016273,2,"2025-11-20T12:19:38.780",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502341,1763641180242,-177.49872372,0.0001624,2,"2025-11-20T12:19:40.242",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502342,1763641182198,-422.50127628,0.0001624,2,"2025-11-20T12:19:42.198",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502343,1763641185352,-331.22591429,0.0001624,2,"2025-11-20T12:19:45.352",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502344,1763641188388,-349.71517315,0.0001624,2,"2025-11-20T12:19:48.388",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502345,1763641191669,-500.0,0.0001624,2,"2025-11-20T12:19:51.669",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502346,1763641194320,-449.6200722,0.0001624,2,"2025-11-20T12:19:54.320",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502347,1763641197606,-550.0,0.0001624,2,"2025-11-20T12:19:57.606",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502348,1763641198071,6836.45161012,0.00016185,2,"2025-11-20T12:19:58.071",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502349,1763641198094,10000.01,0.00016185,2,"2025-11-20T12:19:58.094",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502350,1763641199081,-1062.25261012,0.00016185,2,"2025-11-20T12:19:59.081",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502351,1763641199336,-2124.50522024,0.00016185,2,"2025-11-20T12:19:59.336",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502352,1763641199436,-4249.01044048,0.00016185,2,"2025-11-20T12:19:59.436",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502353,1763641199570,-1501.98911904,0.00016185,2,"2025-11-20T12:19:59.570",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502354,1763641200798,-496.46705718,0.0001624,2,"2025-11-20T12:20:00.798",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502355,1763641201525,1200.0,0.00016184,2,"2025-11-20T12:20:01.525",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502356,1763641202785,-300.0,0.00016239,2,"2025-11-20T12:20:02.785",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502357,1763641202807,-300.0,0.00016239,2,"2025-11-20T12:20:02.807",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502358,1763641202834,-400.0,0.0001624,2,"2025-11-20T12:20:02.834",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502360,1763641205497,-241.87113078,0.0001624,2,"2025-11-20T12:20:05.497",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502361,1763641207783,-250.0,0.0001624,2,"2025-11-20T12:20:07.783",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502362,1763641209479,1852.42,0.00015722,2,"2025-11-20T12:20:09.479",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502363,1763641216158,1000.0,0.00016185,2,"2025-11-20T12:20:16.158",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502364,1763641219425,174.74699686,0.00016175,2,"2025-11-20T12:20:19.425",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502365,1763641231678,-267.65894842,0.0001624,2,"2025-11-20T12:20:31.678",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502366,1763641234467,-400.0,0.0001624,2,"2025-11-20T12:20:34.467",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502367,1763641238267,-200.0,0.0001624,2,"2025-11-20T12:20:38.267",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502368,1763641246823,1000.0,0.00016185,2,"2025-11-20T12:20:46.823",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502370,1763641259394,1768.86476506,0.00016185,2,"2025-11-20T12:20:59.394",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502371,1763641259422,26.61653494,0.00016185,2,"2025-11-20T12:20:59.422",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502372,1763641275908,-161.46401056,0.0001624,2,"2025-11-20T12:21:15.908",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502373,1763641275938,-174.74699685,0.0001624,2,"2025-11-20T12:21:15.938",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502374,1763641275968,-298.17090711,0.0001624,2,"2025-11-20T12:21:15.968",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502375,1763641275999,-3511.93385797,0.00016273,2,"2025-11-20T12:21:15.999",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502376,1763641277581,-164.06121647,0.00016273,2,"2025-11-20T12:21:17.581",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502377,1763641278777,-1543.31723855,0.00016273,2,"2025-11-20T12:21:18.777",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502378,1763641278808,-300.0,0.00016274,2,"2025-11-20T12:21:18.808",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502379,1763641278839,-300.0,0.00016274,2,"2025-11-20T12:21:18.839",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502380,1763641278870,-151.0,0.00016275,2,"2025-11-20T12:21:18.870",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502381,1763641278900,-151.0,0.00016275,2,"2025-11-20T12:21:18.900",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502382,1763641278928,-151.0,0.00016275,2,"2025-11-20T12:21:18.928",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502383,1763641278959,-151.0,0.00016275,2,"2025-11-20T12:21:18.959",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502384,1763641278989,-151.0,0.00016275,2,"2025-11-20T12:21:18.989",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502385,1763641279019,-151.0,0.00016275,2,"2025-11-20T12:21:19.019",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502386,1763641279050,-175.1144134,0.00016275,2,"2025-11-20T12:21:19.050",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502387,1763641279081,-500.0,0.00016284,2,"2025-11-20T12:21:19.081",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502388,1763641279115,-500.0,0.00016284,2,"2025-11-20T12:21:19.115",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502389,1763641279144,-500.0,0.00016284,2,"2025-11-20T12:21:19.144",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502390,1763641279175,-51.1466961,0.00016284,2,"2025-11-20T12:21:19.175",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502391,1763641281249,-232.34105158,0.00016284,2,"2025-11-20T12:21:21.249",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502393,1763641285026,-216.51225232,0.00016284,2,"2025-11-20T12:21:25.026",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502394,1763641285056,-160.65737046,0.00016284,2,"2025-11-20T12:21:25.056",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502395,1763641285087,-1077.6,0.00016284,2,"2025-11-20T12:21:25.087",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502396,1763641285118,-1077.6,0.00016284,2,"2025-11-20T12:21:25.118",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502397,1763641285149,-550.0,0.00016284,2,"2025-11-20T12:21:25.149",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502398,1763641294633,-261.66181204,0.00016284,2,"2025-11-20T12:21:34.633",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502407,1763641321488,300.0,0.00016284,2,"2025-11-20T12:22:01.488",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502434,1763641366776,-183.58369823,0.0001614,2,"2025-11-20T12:22:46.776",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502435,1763641368216,-154.06725764,0.0001614,2,"2025-11-20T12:22:48.216",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502436,1763641368370,-162.34904413,0.0001614,2,"2025-11-20T12:22:48.370",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502439,1763641369779,-467.32180183,0.0001615,2,"2025-11-20T12:22:49.779",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502444,1763641372895,-354.62709817,0.0001615,2,"2025-11-20T12:22:52.895",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502445,1763641372916,-487.7430067,0.00016185,2,"2025-11-20T12:22:52.916",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502446,1763641374896,-231.17758378,0.00016185,2,"2025-11-20T12:22:54.896",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502447,1763641377831,-218.44634236,0.00016185,2,"2025-11-20T12:22:57.831",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502457,1763641381051,-235.7783164,0.00016185,2,"2025-11-20T12:23:01.051",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502460,1763641383082,-501.59027207,0.00016185,2,"2025-11-20T12:23:03.082",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502461,1763641383576,-2700.71997869,0.00016185,2,"2025-11-20T12:23:03.576",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502463,1763641384708,-429.97305084,0.0001621,2,"2025-11-20T12:23:04.708",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502466,1763641389077,-194.3497869,0.0001621,2,"2025-11-20T12:23:09.077",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502501,1763641393753,4598.57004262,0.00016185,2,"2025-11-20T12:23:13.753",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502503,1763641393780,10000.01,0.00016185,2,"2025-11-20T12:23:13.780",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502505,1763641393809,10000.01,0.00016185,2,"2025-11-20T12:23:13.809",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502507,1763641393835,10000.01,0.00016185,2,"2025-11-20T12:23:13.835",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502508,1763641393868,10000.01,0.00016185,2,"2025-11-20T12:23:13.868",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502510,1763641393895,10000.01,0.00016185,2,"2025-11-20T12:23:13.895",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502512,1763641393921,10000.01,0.00016185,2,"2025-11-20T12:23:13.921",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502514,1763641393946,10000.01,0.00016185,2,"2025-11-20T12:23:13.946",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502515,1763641393972,10000.01,0.00016185,2,"2025-11-20T12:23:13.972",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502517,1763641393999,10000.01,0.00016185,2,"2025-11-20T12:23:13.999",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502544,1763641405007,-159.68342681,0.0001611,2,"2025-11-20T12:23:25.007",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502545,1763641405425,-748.1315769,0.00016185,2,"2025-11-20T12:23:25.425",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502546,1763641405656,-10000.01,0.00016185,2,"2025-11-20T12:23:25.656",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502547,1763641405749,-10000.01,0.00016185,2,"2025-11-20T12:23:25.749",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502548,1763641405848,-10000.01,0.00016185,2,"2025-11-20T12:23:25.848",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502549,1763641405866,-10000.01,0.00016185,2,"2025-11-20T12:23:25.866",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502550,1763641405917,-10000.01,0.00016185,2,"2025-11-20T12:23:25.917",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502551,1763641406069,-10000.01,0.00016185,2,"2025-11-20T12:23:26.069",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502552,1763641408081,-10000.01,0.00016185,2,"2025-11-20T12:23:28.081",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502553,1763641408261,-10000.01,0.00016185,2,"2025-11-20T12:23:28.261",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502554,1763641408369,-10000.01,0.00016185,2,"2025-11-20T12:23:28.369",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502555,1763641409508,5484.26,0.00015686,2,"2025-11-20T12:23:29.508",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502566,1763641423342,-3121.00726,0.00016104,2,"2025-11-20T12:23:43.342",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502567,1763641423384,-3757.99548,0.00016185,2,"2025-11-20T12:23:43.384",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502568,1763641423440,-10000.01,0.00016185,2,"2025-11-20T12:23:43.440",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502569,1763641423560,-10000.01,0.00016185,2,"2025-11-20T12:23:43.560",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502571,1763641426682,-10000.01,0.00016185,2,"2025-11-20T12:23:46.682",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502573,1763641426896,-10000.01,0.00016185,2,"2025-11-20T12:23:46.896",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502574,1763641427029,-10000.01,0.00016185,2,"2025-11-20T12:23:47.029",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502576,1763641429480,-10000.01,0.00016185,2,"2025-11-20T12:23:49.480",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502577,1763641429617,-10000.01,0.00016185,2,"2025-11-20T12:23:49.617",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502578,1763641429851,-10000.01,0.00016185,2,"2025-11-20T12:23:49.851",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502580,1763641432590,-10000.01,0.00016185,2,"2025-11-20T12:23:52.590",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502581,1763641432699,-10000.01,0.00016185,2,"2025-11-20T12:23:52.699",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502582,1763641432822,-10000.01,0.00016185,2,"2025-11-20T12:23:52.822",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502586,1763641441653,-300.0,0.00016184,2,"2025-11-20T12:24:01.653",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502587,1763641441681,-85.28716866,0.00016185,2,"2025-11-20T12:24:01.681",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502590,1763641444430,-300.0,0.00016184,2,"2025-11-20T12:24:04.430",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502591,1763641444454,-49.49399371,0.00016184,2,"2025-11-20T12:24:04.454",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502594,1763641447454,-206.995667,0.00016184,2,"2025-11-20T12:24:07.454",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502597,1763641451502,-159.30343058,0.00016184,2,"2025-11-20T12:24:11.502",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502599,1763641453545,-134.20690871,0.00016184,2,"2025-11-20T12:24:13.545",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502600,1763641453572,-134.11496915,0.00016185,2,"2025-11-20T12:24:13.572",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502601,1763641462952,5871.40779652,0.00016085,2,"2025-11-20T12:24:22.952",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502602,1763641472238,-237.439822,0.00016185,2,"2025-11-20T12:24:32.238",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502603,1763641476054,168.52,0.00012564,2,"2025-11-20T12:24:36.054",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502604,1763641479627,510225.56,0.00041956,45,"2025-11-20T12:24:39.627",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502605,1763641487410,468.37938638,0.00016085,2,"2025-11-20T12:24:47.410",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502606,1763641490109,1606.841959,0.00016104,2,"2025-11-20T12:24:50.109",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502607,1763641502801,250.0,0.00015692,2,"2025-11-20T12:25:02.801",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502608,1763641507975,289188.32344489,0.00041956,90,"2025-11-20T12:25:07.975",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502609,1763641510685,290.79196692,0.00016085,2,"2025-11-20T12:25:10.685",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502610,1763641528245,156.00986451,0.00016,2,"2025-11-20T12:25:28.245",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502611,1763641557716,951.9,0.00015687,2,"2025-11-20T12:25:57.716",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502612,1763641564079,236.15902667,0.00011,2,"2025-11-20T12:26:04.079",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502613,1763641564104,1050.97168201,0.00011,2,"2025-11-20T12:26:04.104",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502614,1763641565928,4678.22007594,0.00016085,2,"2025-11-20T12:26:05.928",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502647,1763641594556,268.35381639,0.00016085,2,"2025-11-20T12:26:34.556",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502650,1763641613241,30767.87496926,0.000162,5,"2025-11-20T12:26:53.241",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502651,1763641613267,50000.0,0.000162,5,"2025-11-20T12:26:53.267",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502652,1763641613298,50000.0,0.000162,5,"2025-11-20T12:26:53.298",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502653,1763641613324,17582.27503074,0.000162,5,"2025-11-20T12:26:53.324",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502657,1763641639039,159.68342678,0.00016085,2,"2025-11-20T12:27:19.039",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502658,1763641643367,200.0,0.000168,6,"2025-11-20T12:27:23.367",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502662,1763641645475,500.0,0.000169,6,"2025-11-20T12:27:25.475",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502664,1763641696710,1918.78564613,0.0001,2,"2025-11-20T12:28:16.710",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502666,1763641708200,1923.99535275,0.0001,2,"2025-11-20T12:28:28.200",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502667,1763641708226,792.96416834,0.0001,2,"2025-11-20T12:28:28.226",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502668,1763641715037,2220.04717683,0.00015807,2,"2025-11-20T12:28:35.037",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502670,1763641718587,6986.99865483,0.0001,2,"2025-11-20T12:28:38.587",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502671,1763641718612,1174.01136314,0.0001,2,"2025-11-20T12:28:38.612",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502672,1763641718695,4306.78194016,0.00015,2,"2025-11-20T12:28:38.695",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502673,1763641720871,222.41932101,0.00016095,2,"2025-11-20T12:28:40.871",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502674,1763641721401,2957.11166576,0.00013699,2,"2025-11-20T12:28:41.401",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502680,1763641737966,228.52347,0.0001612,2,"2025-11-20T12:28:57.966",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502682,1763641751666,-362.32180183,0.0001614,2,"2025-11-20T12:29:11.666",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502685,1763641771653,-137.67819817,0.0001614,2,"2025-11-20T12:29:31.653",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502686,1763641771674,-162.32180183,0.0001614,2,"2025-11-20T12:29:31.674",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502688,1763641778475,21128.90164649,0.00041957,30,"2025-11-20T12:29:38.475",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502689,1763641781536,-151.0,0.0001614,2,"2025-11-20T12:29:41.536",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502690,1763641781559,-49.0,0.0001614,2,"2025-11-20T12:29:41.559",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502692,1763641790582,1490738.20164468,0.00041957,90,"2025-11-20T12:29:50.582",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502693,1763641791779,-166.66,0.0001614,2,"2025-11-20T12:29:51.779",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502694,1763641798934,1111.16223993,7.79e-05,2,"2025-11-20T12:29:58.934",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502695,1763641798957,1721.35776007,7.79e-05,2,"2025-11-20T12:29:58.957",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502696,1763641799163,2832.52,8.2e-05,2,"2025-11-20T12:29:59.163",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502697,1763641799368,2832.52,8.61e-05,2,"2025-11-20T12:29:59.368",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502698,1763641799566,2613.61223993,9.02e-05,2,"2025-11-20T12:29:59.566",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502699,1763641799589,218.90776007,9.02e-05,2,"2025-11-20T12:29:59.589",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502700,1763641799772,2832.52,9.43e-05,2,"2025-11-20T12:29:59.772",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502701,1763641799974,2832.52,9.84e-05,2,"2025-11-20T12:29:59.974",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502702,1763641800187,2832.52,0.0001025,2,"2025-11-20T12:30:00.187",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502703,1763641800229,-76.42420966,0.0001614,2,"2025-11-20T12:30:00.229",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502704,1763641800251,-151.0,0.0001614,2,"2025-11-20T12:30:00.251",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502705,1763641800275,-250.0,0.00016162,2,"2025-11-20T12:30:00.275",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502706,1763641800298,-1200.0,0.00016183,2,"2025-11-20T12:30:00.298",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502707,1763641800322,-300.0,0.00016183,2,"2025-11-20T12:30:00.322",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502708,1763641800344,-300.0,0.00016184,2,"2025-11-20T12:30:00.344",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502709,1763641800367,-1200.0,0.00016184,2,"2025-11-20T12:30:00.367",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502710,1763641800393,-300.0,0.00016184,2,"2025-11-20T12:30:00.393",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502711,1763641800418,-550.0,0.00016184,2,"2025-11-20T12:30:00.418",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502712,1763641800462,53.6903356,0.0001066,2,"2025-11-20T12:30:00.462",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502713,1763641800487,1283.54223993,0.0001066,2,"2025-11-20T12:30:00.487",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502714,1763641800512,1495.28742447,0.0001066,2,"2025-11-20T12:30:00.512",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502715,1763641800815,2832.52,0.0001107,2,"2025-11-20T12:30:00.815",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502716,1763641801024,2832.52,0.0001148,2,"2025-11-20T12:30:01.024",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502717,1763641801240,2832.52,0.0001189,2,"2025-11-20T12:30:01.240",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502718,1763641801458,7.16257553,0.000123,2,"2025-11-20T12:30:01.458",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502719,1763641801482,2825.35742447,0.000123,2,"2025-11-20T12:30:01.482",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502720,1763641801798,2832.52,0.0001271,2,"2025-11-20T12:30:01.798",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502721,1763641801888,2832.52,0.0001312,2,"2025-11-20T12:30:01.888",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502722,1763641802109,1509.61257553,0.0001353,2,"2025-11-20T12:30:02.109",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502723,1763641802132,1322.90742447,0.0001353,2,"2025-11-20T12:30:02.132",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502724,1763641802333,2832.52,0.0001394,2,"2025-11-20T12:30:02.333",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502725,1763641802537,2832.52,0.0001435,2,"2025-11-20T12:30:02.537",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502726,1763641802755,2832.52,0.0001476,2,"2025-11-20T12:30:02.755",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502727,1763641802955,179.54257553,0.0001517,2,"2025-11-20T12:30:02.955",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502728,1763641802979,2652.97742447,0.0001517,2,"2025-11-20T12:30:02.979",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502729,1763641803151,2832.52,0.0001558,2,"2025-11-20T12:30:03.151",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502746,1763641831513,-1200.0,0.00016183,2,"2025-11-20T12:30:31.513",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502747,1763641831523,-300.0,0.00016183,2,"2025-11-20T12:30:31.523",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502748,1763641831533,-550.0,0.00016183,2,"2025-11-20T12:30:31.533",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502749,1763641831542,-216.0,0.00016183,2,"2025-11-20T12:30:31.542",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502750,1763641831551,-292.08420966,0.00016184,2,"2025-11-20T12:30:31.551",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502751,1763641831561,-500.0,0.00016184,2,"2025-11-20T12:30:31.561",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502752,1763641831570,-500.0,0.00016184,2,"2025-11-20T12:30:31.570",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502753,1763641831579,-149.51205554,0.00016184,2,"2025-11-20T12:30:31.579",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502754,1763641831627,-350.48794446,0.00016184,2,"2025-11-20T12:30:31.627",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502755,1763641831637,-500.0,0.00016184,2,"2025-11-20T12:30:31.637",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502756,1763641831647,-500.0,0.00016184,2,"2025-11-20T12:30:31.647",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502757,1763641831657,-500.0,0.00016184,2,"2025-11-20T12:30:31.657",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502758,1763641831667,-500.0,0.00016184,2,"2025-11-20T12:30:31.667",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502759,1763641831678,-500.0,0.00016184,2,"2025-11-20T12:30:31.678",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502760,1763641831687,-500.0,0.00016184,2,"2025-11-20T12:30:31.687",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502761,1763641831697,-500.0,0.00016184,2,"2025-11-20T12:30:31.697",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502762,1763641831706,-500.0,0.00016184,2,"2025-11-20T12:30:31.706",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502763,1763641831716,-500.0,0.00016184,2,"2025-11-20T12:30:31.716",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502764,1763641831726,-500.0,0.00016184,2,"2025-11-20T12:30:31.726",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502765,1763641831735,-500.0,0.00016184,2,"2025-11-20T12:30:31.735",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502766,1763641831744,-500.0,0.00016184,2,"2025-11-20T12:30:31.744",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502768,1763641831754,-500.0,0.00016184,2,"2025-11-20T12:30:31.754",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502770,1763641831764,-500.0,0.00016184,2,"2025-11-20T12:30:31.764",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502772,1763641831774,-500.0,0.00016184,2,"2025-11-20T12:30:31.774",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502774,1763641831785,-328.81847869,0.00016184,2,"2025-11-20T12:30:31.785",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502776,1763641831795,-500.0,0.00016184,2,"2025-11-20T12:30:31.795",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502778,1763641831805,-500.0,0.00016184,2,"2025-11-20T12:30:31.805",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502779,1763641831814,-500.0,0.00016184,2,"2025-11-20T12:30:31.814",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502780,1763641831825,-500.0,0.00016184,2,"2025-11-20T12:30:31.825",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502781,1763641831835,-500.0,0.00016184,2,"2025-11-20T12:30:31.835",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502782,1763641831845,-341.38227933,0.00016184,2,"2025-11-20T12:30:31.845",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502783,1763641831855,-158.61772067,0.00016184,2,"2025-11-20T12:30:31.855",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502784,1763641831865,-500.0,0.00016184,2,"2025-11-20T12:30:31.865",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502785,1763641831875,-500.0,0.00016184,2,"2025-11-20T12:30:31.875",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502786,1763641831885,-592.4373074,0.00016185,2,"2025-11-20T12:30:31.885",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502787,1763641831895,-371034.58760215,0.00016185,2,"2025-11-20T12:30:31.895",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502788,1763641831907,-25105.12082884,0.00016185,2,"2025-11-20T12:30:31.907",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502789,1763641831919,-17788.08599951,0.00016185,2,"2025-11-20T12:30:31.919",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502790,1763641831931,-46747.81633217,0.00016185,2,"2025-11-20T12:30:31.931",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502791,1763641831941,-1000.0,0.00016185,2,"2025-11-20T12:30:31.941",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502792,1763641831951,-27481.0786557,0.0001624,2,"2025-11-20T12:30:31.951",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502794,1763641831961,-500.60626497,0.00016273,2,"2025-11-20T12:30:31.961",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502796,1763641831971,-500.0,0.00016273,2,"2025-11-20T12:30:31.971",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502798,1763641831980,-180.38262795,0.00016273,2,"2025-11-20T12:30:31.980",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502800,1763641831989,-500.0,0.00016273,2,"2025-11-20T12:30:31.989",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502802,1763641831999,-501.23611998,0.00016273,2,"2025-11-20T12:30:31.999",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502806,1763641832026,-500.0,0.00016273,2,"2025-11-20T12:30:32.026",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502808,1763641832041,-500.0,0.00016273,2,"2025-11-20T12:30:32.041",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502811,1763641832053,-500.0,0.00016273,2,"2025-11-20T12:30:32.053",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502813,1763641832065,-161.22490261,0.00016273,2,"2025-11-20T12:30:32.065",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502815,1763641832076,-500.0,0.00016273,2,"2025-11-20T12:30:32.076",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502817,1763641832087,-501.59027207,0.00016273,2,"2025-11-20T12:30:32.087",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502819,1763641832098,-500.0,0.00016273,2,"2025-11-20T12:30:32.098",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502822,1763641832108,-500.0,0.00016273,2,"2025-11-20T12:30:32.108",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502824,1763641832119,-500.0,0.00016273,2,"2025-11-20T12:30:32.119",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502826,1763641832130,-500.0,0.00016273,2,"2025-11-20T12:30:32.130",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502828,1763641832142,-500.0,0.00016273,2,"2025-11-20T12:30:32.142",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502830,1763641832153,-500.32492851,0.00016273,2,"2025-11-20T12:30:32.153",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502832,1763641832164,-500.0,0.00016273,2,"2025-11-20T12:30:32.164",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502835,1763641832175,-500.0,0.00016273,2,"2025-11-20T12:30:32.175",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502837,1763641832185,-1005.44773,0.00016283,2,"2025-11-20T12:30:32.185",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502839,1763641832196,-500.0,0.00016284,2,"2025-11-20T12:30:32.196",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502841,1763641832206,-987.8,0.00016284,2,"2025-11-20T12:30:32.206",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502843,1763641832218,-738.33818796,0.00016284,2,"2025-11-20T12:30:32.218",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502846,1763641832228,-503.53294282,0.00016284,2,"2025-11-20T12:30:32.228",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502848,1763641832239,-9999.99,0.00016284,2,"2025-11-20T12:30:32.239",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502850,1763641832249,-9999.99,0.00016284,2,"2025-11-20T12:30:32.249",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502852,1763641832259,-150.99,0.00016285,2,"2025-11-20T12:30:32.259",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502854,1763641832269,-999.99,0.00016285,2,"2025-11-20T12:30:32.269",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502856,1763641832279,-9077.51,0.00016285,2,"2025-11-20T12:30:32.279",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502858,1763641832290,-9999.99,0.00016285,2,"2025-11-20T12:30:32.290",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502860,1763641832301,-9999.99,0.00016285,2,"2025-11-20T12:30:32.301",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502862,1763641832311,-9999.99,0.00016285,2,"2025-11-20T12:30:32.311",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502865,1763641832321,-499.99,0.00016285,2,"2025-11-20T12:30:32.321",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502867,1763641832332,-166.66,0.00016285,2,"2025-11-20T12:30:32.332",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502869,1763641832343,-2849.9820101,0.00016285,2,"2025-11-20T12:30:32.343",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502871,1763641832357,-14482.39,0.00016285,2,"2025-11-20T12:30:32.357",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502874,1763641832368,-580.90361,0.00016285,2,"2025-11-20T12:30:32.368",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502876,1763641832378,-500.0,0.00016373,2,"2025-11-20T12:30:32.378",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502878,1763641832389,-500.0,0.00016373,2,"2025-11-20T12:30:32.389",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502880,1763641832399,-902.12,0.00016373,2,"2025-11-20T12:30:32.399",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502882,1763641832411,-236.90694414,0.00016382,2,"2025-11-20T12:30:32.411",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502884,1763641832422,-3306.88157969,0.00016384,2,"2025-11-20T12:30:32.422",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502887,1763641832432,-510.88641036,0.00016384,2,"2025-11-20T12:30:32.432",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502889,1763641832443,-580.77374724,0.00016384,2,"2025-11-20T12:30:32.443",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502891,1763641832454,-500.0,0.00016384,2,"2025-11-20T12:30:32.454",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502893,1763641832465,-500.0,0.00016384,2,"2025-11-20T12:30:32.465",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502895,1763641832475,-304.78467559,0.000164,2,"2025-11-20T12:30:32.475",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502898,1763641832485,-1364.0,0.000164,2,"2025-11-20T12:30:32.485",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502899,1763641832496,-500.0,0.00016411,2,"2025-11-20T12:30:32.496",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502901,1763641832506,-310.0,0.00016411,2,"2025-11-20T12:30:32.506",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502902,1763641832516,-338.30120415,0.00016438,2,"2025-11-20T12:30:32.516",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502903,1763641832527,-500.0,0.00016438,2,"2025-11-20T12:30:32.527",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502904,1763641832538,-500.0,0.00016438,2,"2025-11-20T12:30:32.538",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502905,1763641832549,-2286.39,0.00016438,2,"2025-11-20T12:30:32.549",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502906,1763641832560,-331.22591429,0.00016438,2,"2025-11-20T12:30:32.560",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502907,1763641832570,-163.77,0.0001644,2,"2025-11-20T12:30:32.570",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502908,1763641832580,-987.8,0.00016469,2,"2025-11-20T12:30:32.580",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502909,1763641832591,-500.0,0.00016493,2,"2025-11-20T12:30:32.591",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502910,1763641832603,-500.0,0.00016548,2,"2025-11-20T12:30:32.603",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502911,1763641832613,-2000.0,0.00016595,2,"2025-11-20T12:30:32.613",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502912,1763641832623,-642.44,0.00016595,2,"2025-11-20T12:30:32.623",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502913,1763641832633,-1000.0,0.00016595,2,"2025-11-20T12:30:32.633",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502914,1763641832643,-492.586,0.00016595,2,"2025-11-20T12:30:32.643",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502915,1763641832654,-1000.0,0.00016595,2,"2025-11-20T12:30:32.654",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502916,1763641832664,-1000.0,0.00016595,2,"2025-11-20T12:30:32.664",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502917,1763641832674,-159.856,0.00016595,2,"2025-11-20T12:30:32.674",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502918,1763641832684,-166.66,0.00016601,2,"2025-11-20T12:30:32.684",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502919,1763641832695,-902.12,0.00016647,2,"2025-11-20T12:30:32.695",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502920,1763641832706,-175.0,0.000167,2,"2025-11-20T12:30:32.706",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502921,1763641832720,-685.96900566,0.00016821,2,"2025-11-20T12:30:32.720",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502922,1763641832735,-314.03099434,0.00016821,2,"2025-11-20T12:30:32.735",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502923,1763641832745,-940.38709243,0.00016821,2,"2025-11-20T12:30:32.745",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502924,1763641832757,-59.61290757,0.00016821,2,"2025-11-20T12:30:32.757",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502925,1763641832767,-500.0,0.00016821,2,"2025-11-20T12:30:32.767",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502926,1763641832777,-390.65255437,0.00016821,2,"2025-11-20T12:30:32.777",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502928,1763641838192,-116.01308641,0.00016821,2,"2025-11-20T12:30:38.192",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502929,1763641838202,-1000.0,0.00016821,2,"2025-11-20T12:30:38.202",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502930,1763641838212,-416.58691359,0.00016821,2,"2025-11-20T12:30:38.212",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502931,1763641838306,-583.41308641,0.00016821,2,"2025-11-20T12:30:38.306",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502932,1763641838316,-1000.0,0.00016821,2,"2025-11-20T12:30:38.316",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502933,1763641838326,-1000.0,0.00016821,2,"2025-11-20T12:30:38.326",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502934,1763641838337,-1000.0,0.00016821,2,"2025-11-20T12:30:38.337",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502935,1763641838347,-159.80558995,0.00016821,2,"2025-11-20T12:30:38.347",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502936,1763641838358,-2198.94268519,0.00016821,2,"2025-11-20T12:30:38.358",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502937,1763641838368,-159.80558995,0.00016841,2,"2025-11-20T12:30:38.368",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502938,1763641838378,-159.80558995,0.00016862,2,"2025-11-20T12:30:38.378",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502939,1763641838387,-200.0,0.00016863,2,"2025-11-20T12:30:38.387",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502940,1763641838397,-200.0,0.00016864,2,"2025-11-20T12:30:38.397",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502941,1763641838407,-200.0,0.00016864,2,"2025-11-20T12:30:38.407",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502942,1763641838418,-500.0,0.00016873,2,"2025-11-20T12:30:38.418",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502944,1763641838428,-500.0,0.00016873,2,"2025-11-20T12:30:38.428",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502946,1763641838438,-500.0,0.00016873,2,"2025-11-20T12:30:38.438",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502948,1763641838447,-164.7969378,0.00016873,2,"2025-11-20T12:30:38.447",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502949,1763641838457,-500.0,0.00016873,2,"2025-11-20T12:30:38.457",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502951,1763641838467,-500.0,0.00016873,2,"2025-11-20T12:30:38.467",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502953,1763641838477,-500.0,0.00016873,2,"2025-11-20T12:30:38.477",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502955,1763641838486,-500.0,0.00016873,2,"2025-11-20T12:30:38.486",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502957,1763641838496,-500.0,0.00016873,2,"2025-11-20T12:30:38.496",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502959,1763641838506,-500.0,0.00016873,2,"2025-11-20T12:30:38.506",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502961,1763641838515,-572.12173873,0.00016873,2,"2025-11-20T12:30:38.515",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502962,1763641838524,-504.75605481,0.00016873,2,"2025-11-20T12:30:38.524",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502964,1763641838534,-500.60845142,0.00016873,2,"2025-11-20T12:30:38.534",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502965,1763641838544,-500.0,0.00016873,2,"2025-11-20T12:30:38.544",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502966,1763641838554,-501.04958789,0.00016873,2,"2025-11-20T12:30:38.554",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502967,1763641838563,-500.0,0.00016873,2,"2025-11-20T12:30:38.563",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502968,1763641838573,-615.0,0.00016877,2,"2025-11-20T12:30:38.573",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502969,1763641838583,-159.80558995,0.00016882,2,"2025-11-20T12:30:38.583",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502970,1763641838592,-747.35930961,0.0001689,2,"2025-11-20T12:30:38.592",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502971,1763641838602,-163.77,0.0001689,2,"2025-11-20T12:30:38.602",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502972,1763641838612,-151.0,0.00016897,2,"2025-11-20T12:30:38.612",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502973,1763641838623,-151.0,0.00016897,2,"2025-11-20T12:30:38.623",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502974,1763641838633,-151.0,0.00016897,2,"2025-11-20T12:30:38.633",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502975,1763641838643,-500.0,0.00016899,2,"2025-11-20T12:30:38.643",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502976,1763641838653,-500.0,0.00016899,2,"2025-11-20T12:30:38.653",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502977,1763641838663,-500.0,0.00016899,2,"2025-11-20T12:30:38.663",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502978,1763641838672,-220.3409497,0.00016899,2,"2025-11-20T12:30:38.672",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502979,1763641838682,-500.0,0.00016899,2,"2025-11-20T12:30:38.682",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502980,1763641838692,-500.0,0.00016899,2,"2025-11-20T12:30:38.692",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502981,1763641838705,-476.67086434,0.00016899,2,"2025-11-20T12:30:38.705",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502982,1763641838714,-500.0,0.00016899,2,"2025-11-20T12:30:38.714",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502983,1763641838725,-256.7612307,0.00016899,2,"2025-11-20T12:30:38.725",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502984,1763641838735,-500.0,0.00016899,2,"2025-11-20T12:30:38.735",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502985,1763641838745,-500.0,0.00016899,2,"2025-11-20T12:30:38.745",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502986,1763641838754,-500.0,0.00016899,2,"2025-11-20T12:30:38.754",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502987,1763641838764,-500.0,0.00016899,2,"2025-11-20T12:30:38.764",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502988,1763641838774,-500.0,0.00016899,2,"2025-11-20T12:30:38.774",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502989,1763641838784,-500.0,0.00016899,2,"2025-11-20T12:30:38.784",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502990,1763641838794,-165.69252863,0.000169,2,"2025-11-20T12:30:38.794",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502991,1763641838803,-800.68897133,0.000169,2,"2025-11-20T12:30:38.803",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502992,1763641838813,-1798005.20284498,0.000169,2,"2025-11-20T12:30:38.813",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502993,1763641838822,-159.80558995,0.00016903,2,"2025-11-20T12:30:38.822",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502994,1763641838832,-500.0,0.00016921,2,"2025-11-20T12:30:38.832",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502995,1763641838842,-902.12,0.00016921,2,"2025-11-20T12:30:38.842",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502996,1763641838851,-207.7987878,0.00016923,2,"2025-11-20T12:30:38.851",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502997,1763641838861,-159.80558995,0.00016923,2,"2025-11-20T12:30:38.861",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502998,1763641838872,-150.0,0.00016941,2,"2025-11-20T12:30:38.872",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394502999,1763641838882,-150.0,0.00016968,2,"2025-11-20T12:30:38.882",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503000,1763641838892,-500.0,0.00016973,2,"2025-11-20T12:30:38.892",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503001,1763641838902,-500.0,0.00016973,2,"2025-11-20T12:30:38.902",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503002,1763641838913,-500.0,0.00016973,2,"2025-11-20T12:30:38.913",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503003,1763641838922,-500.0,0.00016973,2,"2025-11-20T12:30:38.922",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503004,1763641838932,-500.0,0.00016973,2,"2025-11-20T12:30:38.932",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503005,1763641838942,-500.0,0.00016973,2,"2025-11-20T12:30:38.942",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503006,1763641838957,-500.62908268,0.00016973,2,"2025-11-20T12:30:38.957",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503007,1763641838967,-163.17014768,0.00016973,2,"2025-11-20T12:30:38.967",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503008,1763641838976,-501.11477748,0.00016973,2,"2025-11-20T12:30:38.976",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503009,1763641838985,-308.78213617,0.00016973,2,"2025-11-20T12:30:38.985",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503010,1763641838995,-161.97608416,0.00016973,2,"2025-11-20T12:30:38.995",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503011,1763641839004,-500.0,0.00016973,2,"2025-11-20T12:30:39.004",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503012,1763641839014,-16928.26,0.00016986,2,"2025-11-20T12:30:39.014",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503013,1763641839024,-258.0,0.00016988,2,"2025-11-20T12:30:39.024",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503014,1763641839036,-747.35930961,0.0001699,2,"2025-11-20T12:30:39.036",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503015,1763641839047,-747.35930961,0.0001699,2,"2025-11-20T12:30:39.047",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503016,1763641839057,-202.87,0.00016993,2,"2025-11-20T12:30:39.057",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503017,1763641839068,-150.0,0.00016996,2,"2025-11-20T12:30:39.068",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503018,1763641839077,-151.0,0.00016997,2,"2025-11-20T12:30:39.077",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503019,1763641839088,-547.02760132,0.00016999,2,"2025-11-20T12:30:39.088",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503020,1763641839098,-500.0,0.00016999,2,"2025-11-20T12:30:39.098",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503021,1763641839108,-500.0,0.00016999,2,"2025-11-20T12:30:39.108",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503022,1763641839118,-987.8,0.00016999,2,"2025-11-20T12:30:39.118",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503023,1763641839128,-987.8,0.00016999,2,"2025-11-20T12:30:39.128",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503024,1763641839138,-500.0,0.00016999,2,"2025-11-20T12:30:39.138",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503025,1763641839149,-216.60176433,0.00016999,2,"2025-11-20T12:30:39.149",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503026,1763641839160,-6731.0,0.00017,2,"2025-11-20T12:30:39.160",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503027,1763641839171,-453334.02829637,0.00017,2,"2025-11-20T12:30:39.171",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503028,1763641839182,-250.0,0.00017,2,"2025-11-20T12:30:39.182",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503029,1763641839192,-1466.28586068,0.00017,2,"2025-11-20T12:30:39.192",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503030,1763641839202,-7381110.2917622,0.00017,2,"2025-11-20T12:30:39.202",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503031,1763641839213,-200.0,0.00017023,2,"2025-11-20T12:30:39.213",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503032,1763641839223,-300.0,0.0001708,2,"2025-11-20T12:30:39.223",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503033,1763641839233,-314.6603662,0.00017144,2,"2025-11-20T12:30:39.233",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503034,1763641839243,-902.12,0.00017195,2,"2025-11-20T12:30:39.243",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503035,1763641839253,-432.0,0.00017227,2,"2025-11-20T12:30:39.253",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503036,1763641839263,-432.0,0.00017228,2,"2025-11-20T12:30:39.263",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503037,1763641839274,-432.0,0.00017242,2,"2025-11-20T12:30:39.274",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503038,1763641839284,-432.0,0.00017271,2,"2025-11-20T12:30:39.284",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503039,1763641839295,-2000.0,0.000173,2,"2025-11-20T12:30:39.295",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503040,1763641839305,-935.0,0.000173,2,"2025-11-20T12:30:39.305",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503041,1763641839315,-432.0,0.00017304,2,"2025-11-20T12:30:39.315",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503042,1763641839326,-432.0,0.00017308,2,"2025-11-20T12:30:39.326",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503043,1763641839336,-1500.0,0.00017368,2,"2025-11-20T12:30:39.336",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503044,1763641839346,-1322.97843745,0.00017368,2,"2025-11-20T12:30:39.346",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503045,1763641839356,-653.21806903,0.00017368,2,"2025-11-20T12:30:39.356",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503046,1763641839366,-1500.0,0.00017368,2,"2025-11-20T12:30:39.366",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503047,1763641839376,-500.0,0.00017368,2,"2025-11-20T12:30:39.376",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503048,1763641839385,-1382.52651458,0.00017368,2,"2025-11-20T12:30:39.385",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503049,1763641839395,-432.0,0.00017369,2,"2025-11-20T12:30:39.395",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503050,1763641839405,-4398.95453199,0.00017376,2,"2025-11-20T12:30:39.405",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503051,1763641839415,-500.0,0.00017421,2,"2025-11-20T12:30:39.415",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503052,1763641839426,-166.66,0.00017424,2,"2025-11-20T12:30:39.426",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503053,1763641839436,-432.0,0.00017431,2,"2025-11-20T12:30:39.436",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503054,1763641839446,-432.0,0.00017438,2,"2025-11-20T12:30:39.446",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503056,1763641839455,-1000.0,0.00017449,2,"2025-11-20T12:30:39.455",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503057,1763641839465,-432.0,0.00017451,2,"2025-11-20T12:30:39.465",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503058,1763641839475,-902.12,0.00017468,2,"2025-11-20T12:30:39.475",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503059,1763641839485,-432.0,0.00017501,2,"2025-11-20T12:30:39.485",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503060,1763641839496,-432.0,0.00017503,2,"2025-11-20T12:30:39.496",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503061,1763641839505,-572.18369893,0.00017521,2,"2025-11-20T12:30:39.505",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503062,1763641839515,-298.09980032,0.00017521,2,"2025-11-20T12:30:39.515",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503063,1763641839525,-500.0,0.00017521,2,"2025-11-20T12:30:39.525",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503064,1763641839535,-432.0,0.00017537,2,"2025-11-20T12:30:39.535",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503065,1763641839544,-432.0,0.00017538,2,"2025-11-20T12:30:39.544",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503066,1763641839554,-432.0,0.00017592,2,"2025-11-20T12:30:39.554",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503067,1763641839563,-432.0,0.00017601,2,"2025-11-20T12:30:39.563",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503068,1763641839573,-432.0,0.00017602,2,"2025-11-20T12:30:39.573",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503069,1763641839583,-432.0,0.0001761,2,"2025-11-20T12:30:39.583",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503070,1763641839593,-5002.0,0.00017622,2,"2025-11-20T12:30:39.593",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503071,1763641839602,-432.0,0.00017657,2,"2025-11-20T12:30:39.602",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503072,1763641839612,-1680.0,0.0001769,2,"2025-11-20T12:30:39.612",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503073,1763641839621,-420.0,0.0001769,2,"2025-11-20T12:30:39.621",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503074,1763641839631,-1505.127,0.00017705,2,"2025-11-20T12:30:39.631",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503075,1763641839640,-181.946,0.00017705,2,"2025-11-20T12:30:39.640",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503076,1763641839650,-902.12,0.00017742,2,"2025-11-20T12:30:39.650",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503077,1763641839659,-300.0,0.00017754,2,"2025-11-20T12:30:39.659",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503078,1763641839670,-250.0,0.00017754,2,"2025-11-20T12:30:39.670",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503079,1763641839681,-200.0,0.00017754,2,"2025-11-20T12:30:39.681",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503080,1763641839691,-200.0,0.00017754,2,"2025-11-20T12:30:39.691",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503081,1763641839701,-301.82596373,0.00017754,2,"2025-11-20T12:30:39.701",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503082,1763641839710,-250.0,0.00017754,2,"2025-11-20T12:30:39.710",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503083,1763641839720,-879.2,0.00017762,2,"2025-11-20T12:30:39.720",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503084,1763641839731,-1680.0,0.00017779,2,"2025-11-20T12:30:39.731",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503085,1763641839740,-432.0,0.00017784,2,"2025-11-20T12:30:39.740",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503094,1763641839750,-200.0,0.00017793,2,"2025-11-20T12:30:39.750",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503095,1763641839926,-300.0,0.00017793,2,"2025-11-20T12:30:39.926",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503096,1763641839936,-300.0,0.00017793,2,"2025-11-20T12:30:39.936",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503097,1763641839946,-300.0,0.00017793,2,"2025-11-20T12:30:39.946",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503098,1763641839955,-300.0,0.00017793,2,"2025-11-20T12:30:39.955",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503099,1763641839964,-300.0,0.00017793,2,"2025-11-20T12:30:39.964",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503100,1763641839974,-700.0,0.000178,6,"2025-11-20T12:30:39.974",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503101,1763641839984,-432.0,0.00017867,2,"2025-11-20T12:30:39.984",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503102,1763641839994,-1000.0,0.000179,6,"2025-11-20T12:30:39.994",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503103,1763641840003,-5002.0,0.00017912,2,"2025-11-20T12:30:40.003",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503104,1763641840014,-2000.0,0.00017916,2,"2025-11-20T12:30:40.014",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503105,1763641840023,-5002.0,0.00017972,2,"2025-11-20T12:30:40.023",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503106,1763641840033,-151.0,0.00017997,2,"2025-11-20T12:30:40.033",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503107,1763641840046,-252.25203378,0.00017997,2,"2025-11-20T12:30:40.046",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503108,1763641840056,-1000.0,0.00017999,2,"2025-11-20T12:30:40.056",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503109,1763641840066,-166.66,0.00017999,2,"2025-11-20T12:30:40.066",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503110,1763641840075,-706841.60127066,0.00018,2,"2025-11-20T12:30:40.075",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503111,1763641840089,-30536.99884714,0.00018,2,"2025-11-20T12:30:40.089",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503112,1763641840101,-5739.18585998,0.00018,2,"2025-11-20T12:30:40.101",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503113,1763641840113,-28057.1412,0.00018,2,"2025-11-20T12:30:40.113",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503114,1763641840152,-2011.5639589,0.00018,2,"2025-11-20T12:30:40.152",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503115,1763641840169,-304.9245,0.00018,2,"2025-11-20T12:30:40.169",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503116,1763641840180,-16000.0,0.00018,2,"2025-11-20T12:30:40.180",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503117,1763641840979,-1.7e-07,0.00018,2,"2025-11-20T12:30:40.979",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503118,1763641840991,-336.51195808,0.00018,2,"2025-11-20T12:30:40.991",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503119,1763641841003,-48176.18182971,0.00018,2,"2025-11-20T12:30:41.003",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503248,1763641843284,-154964.15045904,0.00018,2,"2025-11-20T12:30:43.284",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503255,1763641843346,-438.0,0.00018,2,"2025-11-20T12:30:43.346",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503278,1763641847708,482.5206,0.00016085,2,"2025-11-20T12:30:47.708",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503279,1763641853877,4031.99197553,0.00016085,2,"2025-11-20T12:30:53.877",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503280,1763641853901,10000.01,0.00016085,2,"2025-11-20T12:30:53.901",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503281,1763641853924,10000.01,0.00016085,2,"2025-11-20T12:30:53.924",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503282,1763641853948,9314.59122447,0.00016085,2,"2025-11-20T12:30:53.948",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503283,1763641874725,-500.0,0.00016184,2,"2025-11-20T12:31:14.725",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503284,1763641874749,-12.49582074,0.00016184,2,"2025-11-20T12:31:14.749",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503285,1763641880576,685.41877553,0.00016085,2,"2025-11-20T12:31:20.576",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503286,1763641880606,10000.01,0.00016085,2,"2025-11-20T12:31:20.606",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503287,1763641880637,10000.01,0.00016085,2,"2025-11-20T12:31:20.637",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503288,1763641880672,10000.01,0.00016085,2,"2025-11-20T12:31:20.672",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503289,1763641880699,10000.01,0.00016085,2,"2025-11-20T12:31:20.699",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503290,1763641880727,10000.01,0.00016085,2,"2025-11-20T12:31:20.727",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503291,1763641880757,10000.01,0.00016085,2,"2025-11-20T12:31:20.757",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503292,1763641880788,10000.01,0.00016085,2,"2025-11-20T12:31:20.788",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503293,1763641880815,10000.01,0.00016085,2,"2025-11-20T12:31:20.815",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503294,1763641880842,10000.01,0.00016085,2,"2025-11-20T12:31:20.842",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503296,1763641892845,-10000.01,0.00016085,2,"2025-11-20T12:31:32.845",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503297,1763641892962,-10000.01,0.00016085,2,"2025-11-20T12:31:32.962",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503298,1763641893165,-10000.01,0.00016085,2,"2025-11-20T12:31:33.165",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503299,1763641893296,-10000.01,0.00016085,2,"2025-11-20T12:31:33.296",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503300,1763641893433,-10000.01,0.00016085,2,"2025-11-20T12:31:33.433",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503301,1763641893598,-10000.01,0.00016085,2,"2025-11-20T12:31:33.598",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503302,1763641895687,-10000.01,0.00016085,2,"2025-11-20T12:31:35.687",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503303,1763641895830,-10000.01,0.00016085,2,"2025-11-20T12:31:35.830",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503304,1763641895936,-10000.01,0.00016085,2,"2025-11-20T12:31:35.936",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503305,1763641898583,-10000.01,0.00016085,2,"2025-11-20T12:31:38.583",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503306,1763641898722,-10000.01,0.00016085,2,"2025-11-20T12:31:38.722",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503307,1763641899045,-10000.01,0.00016085,2,"2025-11-20T12:31:39.045",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503308,1763641899175,-10000.01,0.00016085,2,"2025-11-20T12:31:39.175",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503309,1763641899296,-10000.01,0.00016085,2,"2025-11-20T12:31:39.296",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503310,1763641899422,-10000.01,0.00016085,2,"2025-11-20T12:31:39.422",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503311,1763641904892,-10000.01,0.00016085,2,"2025-11-20T12:31:44.892",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503312,1763641904998,-10000.01,0.00016085,2,"2025-11-20T12:31:44.998",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503313,1763641905527,-10000.01,0.00016085,2,"2025-11-20T12:31:45.527",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503314,1763641908516,-476.42208649,0.00016085,2,"2025-11-20T12:31:48.516",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503315,1763641913915,-10000.01,0.00016085,2,"2025-11-20T12:31:53.915",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503316,1763641914075,-10000.01,0.00016085,2,"2025-11-20T12:31:54.075",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503317,1763641914187,-10000.01,0.00016085,2,"2025-11-20T12:31:54.187",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503318,1763641917151,-10000.01,0.00016085,2,"2025-11-20T12:31:57.151",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503319,1763641917400,-10000.01,0.00016085,2,"2025-11-20T12:31:57.400",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503320,1763641917529,-10000.01,0.00016085,2,"2025-11-20T12:31:57.529",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503321,1763641920168,-10000.01,0.00016085,2,"2025-11-20T12:32:00.168",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503322,1763641920306,-10000.01,0.00016085,2,"2025-11-20T12:32:00.306",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503323,1763641920412,-10000.01,0.00016085,2,"2025-11-20T12:32:00.412",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503325,1763641923297,-512.49582074,0.00016085,2,"2025-11-20T12:32:03.297",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503326,1763641923367,-8975.01835852,0.00016085,2,"2025-11-20T12:32:03.367",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503327,1763641923399,-10000.01,0.00016085,2,"2025-11-20T12:32:03.399",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503328,1763641923531,-10000.01,0.00016085,2,"2025-11-20T12:32:03.531",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503329,1763641926445,-10000.01,0.00016085,2,"2025-11-20T12:32:06.445",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503330,1763641926661,-10000.01,0.00016085,2,"2025-11-20T12:32:06.661",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503331,1763641926779,-10000.01,0.00016085,2,"2025-11-20T12:32:06.779",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503332,1763641927831,291.681029,7.945e-05,2,"2025-11-20T12:32:07.831",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503333,1763641929306,-10000.01,0.00016085,2,"2025-11-20T12:32:09.306",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503334,1763641929455,-10000.01,0.00016085,2,"2025-11-20T12:32:09.455",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503335,1763641929585,-10000.01,0.00016085,2,"2025-11-20T12:32:09.585",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503336,1763641933077,-241.51843476,0.00015985,2,"2025-11-20T12:32:13.077",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503337,1763641933114,-9516.97313048,0.00016085,2,"2025-11-20T12:32:13.114",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503338,1763641933191,-10000.01,0.00016085,2,"2025-11-20T12:32:13.191",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503339,1763641933310,-10000.01,0.00016085,2,"2025-11-20T12:32:13.310",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503340,1763641935386,-501.92771431,0.00016085,2,"2025-11-20T12:32:15.386",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503341,1763641935669,-10000.01,0.00016085,2,"2025-11-20T12:32:15.669",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503342,1763641935933,-10000.01,0.00016085,2,"2025-11-20T12:32:15.933",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503343,1763641936042,-10000.01,0.00016085,2,"2025-11-20T12:32:16.042",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503344,1763641938566,-10000.01,0.00016085,2,"2025-11-20T12:32:18.566",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503345,1763641938731,-10000.01,0.00016085,2,"2025-11-20T12:32:18.731",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503346,1763641938894,-10000.01,0.00016085,2,"2025-11-20T12:32:18.894",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503347,1763641941664,-10000.01,0.00016085,2,"2025-11-20T12:32:21.664",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503348,1763641941851,-10000.01,0.00016085,2,"2025-11-20T12:32:21.851",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503349,1763641944975,-10000.01,0.00016085,2,"2025-11-20T12:32:24.975",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503350,1763641945227,-10000.01,0.00016085,2,"2025-11-20T12:32:25.227",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503351,1763641945354,-10000.01,0.00016085,2,"2025-11-20T12:32:25.354",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503352,1763641945475,-10000.01,0.00016085,2,"2025-11-20T12:32:25.475",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503353,1763641945621,-10000.01,0.00016085,2,"2025-11-20T12:32:25.621",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503354,1763641945794,-10000.01,0.00016085,2,"2025-11-20T12:32:25.794",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503357,1763641950914,-10000.01,0.00016085,2,"2025-11-20T12:32:30.914",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503358,1763641960086,-1161.8232,0.00016083,2,"2025-11-20T12:32:40.086",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503359,1763641960124,-7676.3636,0.00016085,2,"2025-11-20T12:32:40.124",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503360,1763641960217,-10000.01,0.00016085,2,"2025-11-20T12:32:40.217",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503361,1763641960335,-10000.01,0.00016085,2,"2025-11-20T12:32:40.335",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503362,1763641960477,-10000.01,0.00016085,2,"2025-11-20T12:32:40.477",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503363,1763641960617,-10000.01,0.00016085,2,"2025-11-20T12:32:40.617",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503364,1763641960841,-10000.01,0.00016085,2,"2025-11-20T12:32:40.841",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503365,1763641961005,-10000.01,0.00016085,2,"2025-11-20T12:32:41.005",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503366,1763641961178,-10000.01,0.00016085,2,"2025-11-20T12:32:41.178",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503367,1763641963150,-884.81635695,0.00016085,2,"2025-11-20T12:32:43.150",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503370,1763641966195,-10000.01,0.00016085,2,"2025-11-20T12:32:46.195",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503371,1763641972429,-1200.0,0.00016084,2,"2025-11-20T12:32:52.429",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503372,1763641972471,-7600.01,0.00016085,2,"2025-11-20T12:32:52.471",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503373,1763641978554,-4715.74298315,0.00016084,2,"2025-11-20T12:32:58.554",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503374,1763641978578,-568.5240337,0.00016084,2,"2025-11-20T12:32:58.578",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503375,1763641986083,-426.14242874,0.00016084,2,"2025-11-20T12:33:06.083",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503376,1763642008930,-123.85757126,0.00016084,2,"2025-11-20T12:33:28.930",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503377,1763642008957,-44.36882018,0.00016085,2,"2025-11-20T12:33:28.957",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503378,1763642049201,-426.109,0.0001604,2,"2025-11-20T12:34:09.201",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503379,1763642049225,-79.45083336,0.00016085,2,"2025-11-20T12:34:09.225",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503380,1763642056343,3155.059142,0.00016004,2,"2025-11-20T12:34:16.343",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503381,1763642080069,-4354.01908604,0.00016085,2,"2025-11-20T12:34:40.069",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503382,1763642080094,-816.24254408,0.00016085,2,"2025-11-20T12:34:40.094",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503383,1763642089573,-749.6744935,0.00016085,2,"2025-11-20T12:34:49.573",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503384,1763642099789,6844.950858,0.00015985,2,"2025-11-20T12:34:59.789",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503385,1763642099812,6196.736142,0.00015985,2,"2025-11-20T12:34:59.812",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503386,1763642102753,-270.25591339,0.00016084,2,"2025-11-20T12:35:02.753",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503387,1763642105881,2500.0,0.00015985,2,"2025-11-20T12:35:05.881",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503388,1763642128844,-29.74408661,0.00016084,2,"2025-11-20T12:35:28.844",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503389,1763642128868,-364.20634139,0.00016084,2,"2025-11-20T12:35:28.868",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503390,1763642143287,-229.74408661,0.00016084,2,"2025-11-20T12:35:43.287",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503391,1763642158352,-175.0,0.00016084,2,"2025-11-20T12:35:58.352",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503392,1763642163698,311.84725731,0.00015985,2,"2025-11-20T12:36:03.698",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503393,1763642167153,-204.55606878,0.00016084,2,"2025-11-20T12:36:07.153",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503394,1763642171023,1000.0,0.00032,120,"2025-11-20T12:36:11.023",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503395,1763642176791,-215.54372186,0.00016073,2,"2025-11-20T12:36:16.791",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503396,1763642185277,991.42660069,0.00015843,2,"2025-11-20T12:36:25.277",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503397,1763642185494,508.57339931,0.00015843,2,"2025-11-20T12:36:25.494",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503398,1763642187333,-96.30353544,0.00016073,2,"2025-11-20T12:36:27.333",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503399,1763642187358,-61.02350009,0.00016084,2,"2025-11-20T12:36:27.358",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503400,1763642192920,-165.47000313,0.00016084,2,"2025-11-20T12:36:32.920",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503401,1763642192943,-34.52999687,0.00016084,2,"2025-11-20T12:36:32.943",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503402,1763642205917,-230.58399704,0.00016084,2,"2025-11-20T12:36:45.917",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503403,1763642215271,-34.88600609,0.00016084,2,"2025-11-20T12:36:55.271",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503404,1763642215294,-156.00496456,0.00016084,2,"2025-11-20T12:36:55.294",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503405,1763642221282,-343.28825504,0.00016084,2,"2025-11-20T12:37:01.282",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503406,1763642227890,-50.7067804,0.00016084,2,"2025-11-20T12:37:07.890",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503407,1763642227920,-196.04568834,0.00016085,2,"2025-11-20T12:37:07.920",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503408,1763642233571,-265.89224303,0.00016085,2,"2025-11-20T12:37:13.571",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503412,1763642245150,-517.94042873,0.00016085,2,"2025-11-20T12:37:25.150",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503413,1763642249294,-241.44880855,0.00016085,2,"2025-11-20T12:37:29.294",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503414,1763642254584,-210.90862138,0.00016085,2,"2025-11-20T12:37:34.584",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503415,1763642260616,-310.27831496,0.00016085,2,"2025-11-20T12:37:40.616",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503416,1763642274035,-204.31523594,0.00016084,2,"2025-11-20T12:37:54.035",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503417,1763642281504,-452.3746057,0.00016084,2,"2025-11-20T12:38:01.504",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503418,1763642294927,-543.31015836,0.00016084,2,"2025-11-20T12:38:14.927",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503419,1763642294955,-300.0,0.00016085,2,"2025-11-20T12:38:14.955",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503420,1763642294979,-157.21893183,0.00016085,2,"2025-11-20T12:38:14.979",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503421,1763642304287,-92.78106817,0.00016085,2,"2025-11-20T12:38:24.287",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503422,1763642304317,-207.21893183,0.00016085,2,"2025-11-20T12:38:24.317",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503423,1763642316663,168.21,0.00015826,2,"2025-11-20T12:38:36.663",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503424,1763642322242,-176.35,0.00016085,2,"2025-11-20T12:38:42.242",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503435,1763642433399,-357.33975784,0.00016084,2,"2025-11-20T12:40:33.399",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503436,1763642442032,-105.66024216,0.00016084,2,"2025-11-20T12:40:42.032",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503437,1763642442057,-325.00951142,0.00016084,2,"2025-11-20T12:40:42.057",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503438,1763642456871,-411.13746789,0.00016084,2,"2025-11-20T12:40:56.871",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503439,1763642463154,-168.63131779,0.00016084,2,"2025-11-20T12:41:03.154",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503440,1763642468798,-216.60176433,0.00016084,2,"2025-11-20T12:41:08.798",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503441,1763642473852,-78.61993857,0.00016084,2,"2025-11-20T12:41:13.852",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503442,1763642473875,-175.58961273,0.00016084,2,"2025-11-20T12:41:13.875",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503445,1763642481007,-124.41038727,0.00016084,2,"2025-11-20T12:41:21.007",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503446,1763642481034,-198.83730661,0.00016085,2,"2025-11-20T12:41:21.034",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503447,1763642493780,-500.0,0.00016084,2,"2025-11-20T12:41:33.780",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503448,1763642497316,321.45,0.00015826,2,"2025-11-20T12:41:37.316",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503449,1763642498251,-4255.84031521,0.00016084,2,"2025-11-20T12:41:38.251",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503450,1763642498279,-4066.39308479,0.00016085,2,"2025-11-20T12:41:38.279",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503452,1763642503570,-237.43982258,0.00016085,2,"2025-11-20T12:41:43.570",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503453,1763642511344,174.38893912,0.00015985,2,"2025-11-20T12:41:51.344",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503454,1763642511772,-195.0,0.00016085,2,"2025-11-20T12:41:51.772",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503455,1763642521197,-405.0,0.00016085,2,"2025-11-20T12:42:01.197",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503456,1763642525250,500.0,0.00015984,2,"2025-11-20T12:42:05.250",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503463,1763642534316,558.15676939,0.00015985,2,"2025-11-20T12:42:14.316",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503464,1763642534651,-197.0,0.00016084,2,"2025-11-20T12:42:14.651",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503465,1763642534675,-103.0,0.00016085,2,"2025-11-20T12:42:14.675",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503469,1763642556361,156.25311211,0.00015908,2,"2025-11-20T12:42:36.361",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503478,1763642569801,220.0,0.00015828,2,"2025-11-20T12:42:49.801",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503484,1763642632805,461.77,0.00015795,2,"2025-11-20T12:43:52.805",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503491,1763642684099,2347.439036,0.00016003,2,"2025-11-20T12:44:44.099",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503514,1763642729061,-286.49306452,0.00016083,2,"2025-11-20T12:45:29.061",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503515,1763642737607,-13.50693548,0.00016083,2,"2025-11-20T12:45:37.607",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503516,1763642737632,-269.95774803,0.00016083,2,"2025-11-20T12:45:37.632",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503517,1763642745972,200.0,0.00015795,2,"2025-11-20T12:45:45.972",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503518,1763642759047,-152.57913476,0.00016083,2,"2025-11-20T12:45:59.047",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503519,1763642765524,245.11,0.00015726,2,"2025-11-20T12:46:05.524",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503520,1763642768924,-289.74907422,0.00016083,2,"2025-11-20T12:46:08.924",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503521,1763642773034,610.0,0.00015795,2,"2025-11-20T12:46:13.034",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503524,1763642778414,915.09,0.00015921,2,"2025-11-20T12:46:18.414",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503525,1763642790038,200.0,0.00015841,2,"2025-11-20T12:46:30.038",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503526,1763642794803,-294.90183944,0.00016083,2,"2025-11-20T12:46:34.803",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503529,1763642853324,150.0,0.00015795,2,"2025-11-20T12:47:33.324",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503531,1763642870973,-192.81220355,0.00016083,2,"2025-11-20T12:47:50.973",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503532,1763642870998,-24.80794131,0.00016083,2,"2025-11-20T12:47:50.998",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503534,1763642878337,-801.36451612,0.00016083,2,"2025-11-20T12:47:58.337",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503535,1763642880113,-373.82754257,0.00016083,2,"2025-11-20T12:48:00.113",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503536,1763642880143,-3001.2516349,0.00016084,2,"2025-11-20T12:48:00.143",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503537,1763642882966,-1677.7766,0.00016084,2,"2025-11-20T12:48:02.966",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503538,1763642886262,-3355.5532,0.00016084,2,"2025-11-20T12:48:06.262",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503539,1763642889129,-3288.9036,0.00016084,2,"2025-11-20T12:48:09.129",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503540,1763642889159,-1512.8865,0.00016084,2,"2025-11-20T12:48:09.159",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503541,1763642892279,-438.96513584,0.00016073,2,"2025-11-20T12:48:12.279",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503543,1763642902095,-262.22754723,0.00016073,2,"2025-11-20T12:48:22.095",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503544,1763642908975,528.33,0.00013699,2,"2025-11-20T12:48:28.975",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503547,1763642912268,-418.73460921,0.00016073,2,"2025-11-20T12:48:32.268",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503559,1763642924812,-500.0,0.00016072,2,"2025-11-20T12:48:44.812",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503560,1763642924837,-500.0,0.00016072,2,"2025-11-20T12:48:44.837",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503561,1763642924863,-500.0,0.00016072,2,"2025-11-20T12:48:44.863",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503563,1763642924889,-500.0,0.00016072,2,"2025-11-20T12:48:44.889",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503564,1763642924914,-500.0,0.00016072,2,"2025-11-20T12:48:44.914",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503565,1763642924939,-500.0,0.00016072,2,"2025-11-20T12:48:44.939",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503566,1763642924963,-500.0,0.00016072,2,"2025-11-20T12:48:44.963",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503567,1763642924989,-500.0,0.00016072,2,"2025-11-20T12:48:44.989",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503568,1763642925013,-500.0,0.00016072,2,"2025-11-20T12:48:45.013",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503569,1763642925037,-500.0,0.00016072,2,"2025-11-20T12:48:45.037",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503570,1763642925062,-238.58425267,0.00016072,2,"2025-11-20T12:48:45.062",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503571,1763642925085,-500.0,0.00016072,2,"2025-11-20T12:48:45.085",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503572,1763642925110,-500.0,0.00016072,2,"2025-11-20T12:48:45.110",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503573,1763642925134,-500.0,0.00016072,2,"2025-11-20T12:48:45.134",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503574,1763642925159,-500.0,0.00016072,2,"2025-11-20T12:48:45.159",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503575,1763642925182,-500.0,0.00016072,2,"2025-11-20T12:48:45.182",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503576,1763642925207,-500.0,0.00016072,2,"2025-11-20T12:48:45.207",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503578,1763642929798,-157.97344633,0.00016073,2,"2025-11-20T12:48:49.798",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503579,1763642936713,-179.67915864,0.00016073,2,"2025-11-20T12:48:56.713",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503581,1763642942448,-379.47980224,0.00016073,2,"2025-11-20T12:49:02.448",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503582,1763642943624,150.0,0.00015795,2,"2025-11-20T12:49:03.624",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503583,1763642944492,4279.85051219,0.00016072,2,"2025-11-20T12:49:04.492",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503584,1763642945920,306.85008088,0.00015984,2,"2025-11-20T12:49:05.920",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503586,1763642954526,-297.39,0.00016073,2,"2025-11-20T12:49:14.526",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503587,1763642968693,-151.0,0.0001607,2,"2025-11-20T12:49:28.693",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503588,1763642968723,-120.70210345,0.00016073,2,"2025-11-20T12:49:28.723",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503590,1763642974467,999.0,0.00015707,3,"2025-11-20T12:49:34.467",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503592,1763642981159,-290.58703309,0.00016073,2,"2025-11-20T12:49:41.159",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503593,1763642990500,169.12910317,0.00015985,2,"2025-11-20T12:49:50.500",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503594,1763642993806,4280.25628368,0.00015985,2,"2025-11-20T12:49:53.806",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503596,1763643006750,-237.49539685,0.00016063,2,"2025-11-20T12:50:06.750",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503597,1763643015859,-192.43272622,0.00016063,2,"2025-11-20T12:50:15.859",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503599,1763643027473,-265.89224303,0.00016067,2,"2025-11-20T12:50:27.473",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503600,1763643027502,-169.83572033,0.00016072,2,"2025-11-20T12:50:27.502",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503609,1763643031605,-130.16427967,0.00016072,2,"2025-11-20T12:50:31.605",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503610,1763643031616,-821.0,0.00016072,2,"2025-11-20T12:50:31.616",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503611,1763643031626,-3851.48572033,0.00016073,2,"2025-11-20T12:50:31.626",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503612,1763643031638,-8677.38,0.00016073,2,"2025-11-20T12:50:31.638",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503613,1763643031668,-963.4625,0.00016073,2,"2025-11-20T12:50:31.668",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503614,1763643031783,-281086.56618862,0.00016073,2,"2025-11-20T12:50:31.783",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503615,1763643031794,-60120.95017324,0.00016073,2,"2025-11-20T12:50:31.794",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503616,1763643031805,-71468.33146266,0.00016073,2,"2025-11-20T12:50:31.805",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503617,1763643031817,-159833.81753393,0.00016073,2,"2025-11-20T12:50:31.817",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503618,1763643031839,-1004.68096597,0.00016073,2,"2025-11-20T12:50:31.839",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503635,1763643037648,-2193.578375,0.00016073,2,"2025-11-20T12:50:37.648",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503636,1763643037704,-168692.97338006,0.00016073,2,"2025-11-20T12:50:37.704",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503637,1763643037714,-249.89033902,0.00016084,2,"2025-11-20T12:50:37.714",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503638,1763643037724,-1000.0,0.00016085,2,"2025-11-20T12:50:37.724",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503639,1763643037734,-468.2264,0.00016085,2,"2025-11-20T12:50:37.734",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503640,1763643037745,-5002.0,0.00016118,2,"2025-11-20T12:50:37.745",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503641,1763643037755,-500.0,0.00016173,2,"2025-11-20T12:50:37.755",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503642,1763643037764,-500.0,0.00016173,2,"2025-11-20T12:50:37.764",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503643,1763643037774,-500.0,0.00016173,2,"2025-11-20T12:50:37.774",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503644,1763643037783,-503.07135578,0.00016173,2,"2025-11-20T12:50:37.783",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503645,1763643037793,-363.04348691,0.00016173,2,"2025-11-20T12:50:37.793",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503646,1763643037804,-500.0,0.00016173,2,"2025-11-20T12:50:37.804",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503647,1763643037814,-500.0,0.00016173,2,"2025-11-20T12:50:37.814",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503648,1763643037824,-500.0,0.00016173,2,"2025-11-20T12:50:37.824",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503649,1763643037834,-313.99370442,0.00016173,2,"2025-11-20T12:50:37.834",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503650,1763643037843,-500.0,0.00016173,2,"2025-11-20T12:50:37.843",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503651,1763643037853,-500.0,0.00016173,2,"2025-11-20T12:50:37.853",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503652,1763643037863,-500.0,0.00016173,2,"2025-11-20T12:50:37.863",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503653,1763643037873,-500.0,0.00016173,2,"2025-11-20T12:50:37.873",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503654,1763643037883,-500.0,0.00016173,2,"2025-11-20T12:50:37.883",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503655,1763643037892,-500.0,0.00016173,2,"2025-11-20T12:50:37.892",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503656,1763643037902,-1214.01,0.00016173,2,"2025-11-20T12:50:37.902",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503657,1763643037912,-104346.96885086,0.00016184,2,"2025-11-20T12:50:37.912",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503658,1763643037921,-556.04174665,0.00016184,2,"2025-11-20T12:50:37.921",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503659,1763643037931,-500.0,0.00016184,2,"2025-11-20T12:50:37.931",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503660,1763643037941,-500.0,0.00016184,2,"2025-11-20T12:50:37.941",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503661,1763643037950,-315.08513889,0.00016184,2,"2025-11-20T12:50:37.950",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503662,1763643037960,-500.0,0.00016184,2,"2025-11-20T12:50:37.960",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503663,1763643037969,-527.87918583,0.00016239,2,"2025-11-20T12:50:37.969",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503664,1763643037979,-500.0,0.00016239,2,"2025-11-20T12:50:37.979",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503665,1763643037989,-2500.0,0.00016421,2,"2025-11-20T12:50:37.989",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503667,1763643038000,-10432.74561891,0.00016421,2,"2025-11-20T12:50:38.000",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503670,1763643038014,-202.81379868,0.00016438,2,"2025-11-20T12:50:38.014",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503672,1763643038024,-1905.32,0.00016438,2,"2025-11-20T12:50:38.024",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503674,1763643038033,-1214.01,0.00016447,2,"2025-11-20T12:50:38.033",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503676,1763643038044,-418.74219125,0.00016484,2,"2025-11-20T12:50:38.044",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503678,1763643038054,-249.89033902,0.00016492,2,"2025-11-20T12:50:38.054",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503680,1763643038063,-370.53949478,0.00016496,2,"2025-11-20T12:50:38.063",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503682,1763643038073,-151.0,0.00016511,2,"2025-11-20T12:50:38.073",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503683,1763643038083,-151.0,0.00016511,2,"2025-11-20T12:50:38.083",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503684,1763643038094,-151.0,0.00016511,2,"2025-11-20T12:50:38.094",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503685,1763643038105,-151.0,0.00016511,2,"2025-11-20T12:50:38.105",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503686,1763643038114,-151.0,0.00016511,2,"2025-11-20T12:50:38.114",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503687,1763643038124,-151.0,0.00016511,2,"2025-11-20T12:50:38.124",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503688,1763643038134,-151.0,0.00016511,2,"2025-11-20T12:50:38.134",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503689,1763643038145,-151.0,0.00016511,2,"2025-11-20T12:50:38.145",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503690,1763643038155,-151.0,0.00016511,2,"2025-11-20T12:50:38.155",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503691,1763643038165,-151.0,0.00016511,2,"2025-11-20T12:50:38.165",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503692,1763643038175,-151.0,0.00016511,2,"2025-11-20T12:50:38.175",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503693,1763643038185,-151.0,0.00016511,2,"2025-11-20T12:50:38.185",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503694,1763643038195,-151.0,0.00016511,2,"2025-11-20T12:50:38.195",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503695,1763643038208,-151.0,0.00016511,2,"2025-11-20T12:50:38.208",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503696,1763643038219,-151.0,0.00016511,2,"2025-11-20T12:50:38.219",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503697,1763643038230,-151.0,0.00016511,2,"2025-11-20T12:50:38.230",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503698,1763643038240,-151.0,0.00016511,2,"2025-11-20T12:50:38.240",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503699,1763643038251,-151.0,0.00016511,2,"2025-11-20T12:50:38.251",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503700,1763643038261,-151.0,0.00016511,2,"2025-11-20T12:50:38.261",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503701,1763643038270,-151.0,0.00016511,2,"2025-11-20T12:50:38.270",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503702,1763643038280,-504.23866479,0.0001652,2,"2025-11-20T12:50:38.280",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503703,1763643038289,-500.0,0.0001652,2,"2025-11-20T12:50:38.289",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503704,1763643038299,-500.0,0.0001652,2,"2025-11-20T12:50:38.299",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503705,1763643038310,-500.0,0.0001652,2,"2025-11-20T12:50:38.310",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503706,1763643038320,-379.73286149,0.0001652,2,"2025-11-20T12:50:38.320",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503707,1763643038330,-500.0,0.0001652,2,"2025-11-20T12:50:38.330",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503708,1763643038340,-483.66960504,0.0001652,2,"2025-11-20T12:50:38.340",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503709,1763643038351,-500.0,0.0001652,2,"2025-11-20T12:50:38.351",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503710,1763643038361,-500.0,0.0001652,2,"2025-11-20T12:50:38.361",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503711,1763643038371,-500.0,0.0001652,2,"2025-11-20T12:50:38.371",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503712,1763643038380,-500.0,0.0001652,2,"2025-11-20T12:50:38.380",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503713,1763643038390,-500.0,0.0001652,2,"2025-11-20T12:50:38.390",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503714,1763643038404,-500.0,0.0001652,2,"2025-11-20T12:50:38.404",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503715,1763643038414,-500.0,0.0001652,2,"2025-11-20T12:50:38.414",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503716,1763643038424,-500.0,0.0001652,2,"2025-11-20T12:50:38.424",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503717,1763643038439,-500.0,0.0001652,2,"2025-11-20T12:50:38.439",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503718,1763643038450,-500.0,0.0001652,2,"2025-11-20T12:50:38.450",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503719,1763643038460,-500.0,0.0001652,2,"2025-11-20T12:50:38.460",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503720,1763643038471,-500.0,0.0001652,2,"2025-11-20T12:50:38.471",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503721,1763643038482,-510.25527032,0.0001652,2,"2025-11-20T12:50:38.482",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503722,1763643038493,-229.1770438,0.0001652,2,"2025-11-20T12:50:38.493",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503723,1763643038503,-500.0,0.0001652,2,"2025-11-20T12:50:38.503",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503724,1763643038516,-1094.68,0.0001652,2,"2025-11-20T12:50:38.516",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503725,1763643038526,-500.0,0.0001652,2,"2025-11-20T12:50:38.526",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503726,1763643038537,-521.98681093,0.0001652,2,"2025-11-20T12:50:38.537",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503727,1763643038547,-81794.60323809,0.00016521,2,"2025-11-20T12:50:38.547",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503728,1763643038556,-1524.41,0.00016521,2,"2025-11-20T12:50:38.556",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503729,1763643038567,-2378.53,0.00016521,2,"2025-11-20T12:50:38.567",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503730,1763643038576,-999.99,0.00016521,2,"2025-11-20T12:50:38.576",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503731,1763643038587,-7685.79,0.00016521,2,"2025-11-20T12:50:38.587",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503732,1763643038599,-9999.99,0.00016521,2,"2025-11-20T12:50:38.599",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503733,1763643038608,-150.99,0.00016521,2,"2025-11-20T12:50:38.608",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503734,1763643038618,-1536.98,0.00016521,2,"2025-11-20T12:50:38.618",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503735,1763643038628,-2950.54,0.00016521,2,"2025-11-20T12:50:38.628",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503736,1763643038638,-7706.75,0.00016521,2,"2025-11-20T12:50:38.638",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503737,1763643038649,-38451.89,0.00016521,2,"2025-11-20T12:50:38.649",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503738,1763643038658,-422.17,0.00016521,2,"2025-11-20T12:50:38.658",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503739,1763643038668,-496.15,0.00016521,2,"2025-11-20T12:50:38.668",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503740,1763643038678,-56928.68,0.00016521,2,"2025-11-20T12:50:38.678",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503741,1763643038688,-9252.24,0.00016521,2,"2025-11-20T12:50:38.688",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503742,1763643038698,-1987.46,0.00016521,2,"2025-11-20T12:50:38.698",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503743,1763643038708,-9999.99,0.00016521,2,"2025-11-20T12:50:38.708",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503744,1763643038718,-9999.99,0.00016521,2,"2025-11-20T12:50:38.718",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503745,1763643038728,-499.99,0.00016521,2,"2025-11-20T12:50:38.728",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503746,1763643038739,-9999.99,0.00016521,2,"2025-11-20T12:50:38.739",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503747,1763643038751,-150.99,0.00016521,2,"2025-11-20T12:50:38.751",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503748,1763643038761,-9999.99,0.00016521,2,"2025-11-20T12:50:38.761",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503749,1763643038770,-13873.05,0.00016521,2,"2025-11-20T12:50:38.770",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503750,1763643038779,-1029.0,0.00016537,2,"2025-11-20T12:50:38.779",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503751,1763643038789,-1029.0,0.00016572,2,"2025-11-20T12:50:38.789",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503752,1763643039052,-500.0,0.00016573,2,"2025-11-20T12:50:39.052",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503753,1763643039067,-500.0,0.00016573,2,"2025-11-20T12:50:39.067",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503754,1763643039078,-500.0,0.00016573,2,"2025-11-20T12:50:39.078",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503755,1763643039088,-500.0,0.00016573,2,"2025-11-20T12:50:39.088",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503756,1763643039098,-500.0,0.00016573,2,"2025-11-20T12:50:39.098",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503757,1763643039109,-503.69110106,0.00016673,2,"2025-11-20T12:50:39.109",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503758,1763643039119,-500.0,0.00016673,2,"2025-11-20T12:50:39.119",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503759,1763643039129,-298.09980032,0.00016673,2,"2025-11-20T12:50:39.129",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503760,1763643039139,-572.18369893,0.00016673,2,"2025-11-20T12:50:39.139",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503761,1763643039149,-500.0,0.00016673,2,"2025-11-20T12:50:39.149",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503762,1763643039159,-283.39823567,0.000167,2,"2025-11-20T12:50:39.159",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503763,1763643039169,-1029.0,0.00016701,2,"2025-11-20T12:50:39.169",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503764,1763643039179,-1000.0,0.00016721,2,"2025-11-20T12:50:39.179",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503765,1763643039189,-822.97843745,0.00016721,2,"2025-11-20T12:50:39.189",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503766,1763643039199,-1000.0,0.00016721,2,"2025-11-20T12:50:39.199",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503767,1763643039209,-153.21806903,0.00016721,2,"2025-11-20T12:50:39.209",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503768,1763643039220,-882.52651458,0.00016721,2,"2025-11-20T12:50:39.220",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503769,1763643039231,-1214.01,0.00016721,2,"2025-11-20T12:50:39.231",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503770,1763643039240,-500.0,0.00016773,2,"2025-11-20T12:50:39.240",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503771,1763643039250,-500.0,0.00016817,2,"2025-11-20T12:50:39.250",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503772,1763643039260,-500.0,0.00016817,2,"2025-11-20T12:50:39.260",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503773,1763643039270,-500.0,0.00016817,2,"2025-11-20T12:50:39.270",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503774,1763643039280,-500.0,0.00016817,2,"2025-11-20T12:50:39.280",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503775,1763643039290,-500.0,0.00016817,2,"2025-11-20T12:50:39.290",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503776,1763643039301,-500.0,0.00016817,2,"2025-11-20T12:50:39.301",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503777,1763643039310,-577.50398757,0.00016817,2,"2025-11-20T12:50:39.310",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503778,1763643039321,-330.4161979,0.00016817,2,"2025-11-20T12:50:39.321",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503779,1763643039331,-1094.68,0.00016817,2,"2025-11-20T12:50:39.331",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503780,1763643039342,-17465.06,0.00016818,2,"2025-11-20T12:50:39.342",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503781,1763643039352,-236.0,0.00016869,2,"2025-11-20T12:50:39.352",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503782,1763643039362,-1029.0,0.00016897,2,"2025-11-20T12:50:39.362",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503783,1763643039372,-1737.001,0.000169,2,"2025-11-20T12:50:39.372",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503784,1763643039383,-181.946,0.000169,2,"2025-11-20T12:50:39.383",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503785,1763643039393,-249.89033902,0.000169,2,"2025-11-20T12:50:39.393",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503786,1763643039404,-151.0,0.00016983,2,"2025-11-20T12:50:39.404",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503787,1763643039414,-500.0,0.00016986,2,"2025-11-20T12:50:39.414",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503788,1763643039424,-500.0,0.00016986,2,"2025-11-20T12:50:39.424",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503789,1763643039436,-500.0,0.00016986,2,"2025-11-20T12:50:39.436",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503790,1763643039448,-500.0,0.00016986,2,"2025-11-20T12:50:39.448",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503791,1763643039458,-399.96203519,0.00016986,2,"2025-11-20T12:50:39.458",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503792,1763643039468,-500.0,0.00016986,2,"2025-11-20T12:50:39.468",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503793,1763643039479,-1094.68,0.00016986,2,"2025-11-20T12:50:39.479",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503794,1763643039489,-274700.08,0.00016986,2,"2025-11-20T12:50:39.489",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503795,1763643039500,-1214.01,0.00016995,2,"2025-11-20T12:50:39.500",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503796,1763643039513,-2000.0,0.00017,2,"2025-11-20T12:50:39.513",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503797,1763643039524,-250.0,0.00017,2,"2025-11-20T12:50:39.524",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503798,1763643039534,-296.0,0.00017062,2,"2025-11-20T12:50:39.534",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503799,1763643039543,-989.2408531,0.00017101,2,"2025-11-20T12:50:39.543",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503800,1763643039553,-1029.0,0.00017104,2,"2025-11-20T12:50:39.553",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503802,1763643039563,-1029.0,0.00017106,2,"2025-11-20T12:50:39.563",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503804,1763643039574,-254.02257214,0.00017109,2,"2025-11-20T12:50:39.574",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503806,1763643039584,-1029.0,0.00017128,2,"2025-11-20T12:50:39.584",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503807,1763643039594,-156.05,0.00017132,2,"2025-11-20T12:50:39.594",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503809,1763643039604,-168.21,0.00017145,2,"2025-11-20T12:50:39.604",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503810,1763643039614,-300.0,0.00017193,2,"2025-11-20T12:50:39.614",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503811,1763643039624,-500.0,0.00017233,2,"2025-11-20T12:50:39.624",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503812,1763643039634,-1214.01,0.00017268,2,"2025-11-20T12:50:39.634",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503813,1763643039644,-1500.0,0.00017268,2,"2025-11-20T12:50:39.644",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503814,1763643039654,-500.0,0.00017268,2,"2025-11-20T12:50:39.654",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503815,1763643039664,-220.7294699,0.00017327,2,"2025-11-20T12:50:39.664",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503816,1763643039674,-1029.0,0.00017488,2,"2025-11-20T12:50:39.674",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503817,1763643039685,-1214.01,0.00017542,2,"2025-11-20T12:50:39.685",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503818,1763643039695,-926.54450684,0.00017556,2,"2025-11-20T12:50:39.695",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503819,1763643039705,-420.0,0.0001757,2,"2025-11-20T12:50:39.705",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503820,1763643039715,-222.41932101,0.0001757,2,"2025-11-20T12:50:39.715",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503821,1763643039725,-1029.0,0.00017575,2,"2025-11-20T12:50:39.725",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503822,1763643039735,-1029.0,0.00017578,2,"2025-11-20T12:50:39.735",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503823,1763643039745,-1168.0,0.00017583,2,"2025-11-20T12:50:39.745",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503824,1763643039755,-1029.0,0.00017618,2,"2025-11-20T12:50:39.755",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503825,1763643039765,-23285.7440651,0.00017638,2,"2025-11-20T12:50:39.765",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503826,1763643039775,-250.0,0.00017669,2,"2025-11-20T12:50:39.775",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503827,1763643039784,-200.0,0.00017669,2,"2025-11-20T12:50:39.784",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503828,1763643039794,-200.0,0.00017669,2,"2025-11-20T12:50:39.794",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503829,1763643039804,-200.0,0.00017669,2,"2025-11-20T12:50:39.804",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503830,1763643039814,-200.0,0.00017669,2,"2025-11-20T12:50:39.814",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503831,1763643039824,-300.0,0.00017669,2,"2025-11-20T12:50:39.824",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503832,1763643039834,-301.82596373,0.00017669,2,"2025-11-20T12:50:39.834",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503833,1763643039843,-1029.0,0.0001767,2,"2025-11-20T12:50:39.843",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503834,1763643039853,-300.0,0.0001768,2,"2025-11-20T12:50:39.853",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503835,1763643039863,-367.47980207,0.0001768,2,"2025-11-20T12:50:39.863",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503836,1763643039872,-250.0,0.00017693,2,"2025-11-20T12:50:39.872",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503837,1763643039882,-300.0,0.00017693,2,"2025-11-20T12:50:39.882",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503838,1763643039891,-300.0,0.00017693,2,"2025-11-20T12:50:39.891",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503839,1763643039901,-449.41518503,0.00017693,2,"2025-11-20T12:50:39.901",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503840,1763643039910,-1029.0,0.00017718,2,"2025-11-20T12:50:39.910",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503841,1763643039919,-1029.0,0.00017735,2,"2025-11-20T12:50:39.919",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503842,1763643039929,-1029.0,0.00017753,2,"2025-11-20T12:50:39.929",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503843,1763643039939,-877.15026966,0.00017785,2,"2025-11-20T12:50:39.939",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503844,1763643039948,-1214.01,0.00017816,2,"2025-11-20T12:50:39.948",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503845,1763643039958,-1000.0,0.00017816,2,"2025-11-20T12:50:39.958",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503846,1763643039967,-190.43623,0.0001782,2,"2025-11-20T12:50:39.967",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503847,1763643039977,-63961.23801992,0.0001783,2,"2025-11-20T12:50:39.977",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503848,1763643039986,-1029.0,0.00017868,2,"2025-11-20T12:50:39.986",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503849,1763643039997,-1029.0,0.0001787,2,"2025-11-20T12:50:39.997",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503850,1763643040006,-686.30483256,0.000179,2,"2025-11-20T12:50:40.006",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503851,1763643040015,-4786.48054024,0.000179,2,"2025-11-20T12:50:40.015",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503852,1763643040025,-1029.0,0.00017922,2,"2025-11-20T12:50:40.025",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503853,1763643040035,-190.43623,0.0001793,2,"2025-11-20T12:50:40.035",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503854,1763643040043,-5195.7518024,0.00017962,2,"2025-11-20T12:50:40.043",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503855,1763643040052,-252.25203378,0.00017997,2,"2025-11-20T12:50:40.052",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503856,1763643040062,-500.0,0.00017999,2,"2025-11-20T12:50:40.062",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503857,1763643040071,-500.0,0.00017999,2,"2025-11-20T12:50:40.071",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503858,1763643040081,-241.19030392,0.00017999,2,"2025-11-20T12:50:40.081",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503859,1763643040090,-500.0,0.00017999,2,"2025-11-20T12:50:40.090",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503860,1763643040100,-500.0,0.00017999,2,"2025-11-20T12:50:40.100",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503861,1763643040109,-500.0,0.00017999,2,"2025-11-20T12:50:40.109",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503862,1763643040119,-500.0,0.00017999,2,"2025-11-20T12:50:40.119",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503863,1763643040129,-500.0,0.00017999,2,"2025-11-20T12:50:40.129",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503864,1763643040139,-500.0,0.00017999,2,"2025-11-20T12:50:40.139",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503865,1763643040149,-500.0,0.00017999,2,"2025-11-20T12:50:40.149",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503866,1763643040160,-500.0,0.00017999,2,"2025-11-20T12:50:40.160",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503867,1763643040171,-500.0,0.00017999,2,"2025-11-20T12:50:40.171",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503868,1763643040181,-500.0,0.00017999,2,"2025-11-20T12:50:40.181",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503869,1763643040191,-1094.68,0.00017999,2,"2025-11-20T12:50:40.191",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503870,1763643040201,-1094.68,0.00017999,2,"2025-11-20T12:50:40.201",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503871,1763643040211,-1094.68,0.00017999,2,"2025-11-20T12:50:40.211",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503872,1763643040222,-1094.68,0.00017999,2,"2025-11-20T12:50:40.222",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503873,1763643040233,-1094.68,0.00017999,2,"2025-11-20T12:50:40.233",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503874,1763643040243,-1094.68,0.00017999,2,"2025-11-20T12:50:40.243",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503875,1763643040253,-5382.0,0.00018,2,"2025-11-20T12:50:40.253",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503876,1763643040262,-146756.77603936,0.00018,2,"2025-11-20T12:50:40.262",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503877,1763643040277,-960.35,0.00018,2,"2025-11-20T12:50:40.277",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503878,1763643040495,-3217.60144994,0.00018,2,"2025-11-20T12:50:40.495",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503879,1763643041261,-1.7e-07,0.00018,2,"2025-11-20T12:50:41.261",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503880,1763643041280,-1121.76578285,0.00016419,2,"2025-11-20T12:50:41.280",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503881,1763643041292,-1382.50263851,0.00016419,2,"2025-11-20T12:50:41.292",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503882,1763643041304,-320.00859386,0.00016419,2,"2025-11-20T12:50:41.304",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503883,1763643041315,-1137.44360473,0.00016419,2,"2025-11-20T12:50:41.315",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503884,1763643041327,-530.6,0.00016419,2,"2025-11-20T12:50:41.327",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503885,1763643041338,-1493.6698904,0.00016419,2,"2025-11-20T12:50:41.338",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503902,1763643043395,-709.76138965,0.00016419,2,"2025-11-20T12:50:43.395",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503903,1763643043405,-418.38879205,0.00018,2,"2025-11-20T12:50:43.405",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503904,1763643043417,-4847.06400167,0.00018,2,"2025-11-20T12:50:43.417",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503905,1763643043429,-4779.72270362,0.00018,2,"2025-11-20T12:50:43.429",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503906,1763643043467,-867.26068256,0.00018,2,"2025-11-20T12:50:43.467",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503908,1763643067247,4023.29461315,0.00016018,2,"2025-11-20T12:51:07.247",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503909,1763643067275,10000.01,0.00016018,2,"2025-11-20T12:51:07.275",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503910,1763643067303,10000.01,0.00016018,2,"2025-11-20T12:51:07.303",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503911,1763643067329,10000.01,0.00016018,2,"2025-11-20T12:51:07.329",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503912,1763643067358,10000.01,0.00016018,2,"2025-11-20T12:51:07.358",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503913,1763643067391,10000.01,0.00016018,2,"2025-11-20T12:51:07.391",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503914,1763643067420,10000.01,0.00016018,2,"2025-11-20T12:51:07.420",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503915,1763643067449,10000.01,0.00016018,2,"2025-11-20T12:51:07.449",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503916,1763643067479,10000.01,0.00016018,2,"2025-11-20T12:51:07.479",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503917,1763643067508,10000.01,0.00016018,2,"2025-11-20T12:51:07.508",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503923,1763643069823,-499.55827986,0.00016018,2,"2025-11-20T12:51:09.823",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503925,1763643077047,-304.751249,0.00016018,2,"2025-11-20T12:51:17.047",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503926,1763643079656,-4983.61868161,0.00016018,2,"2025-11-20T12:51:19.656",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503927,1763643079893,-10000.01,0.00016018,2,"2025-11-20T12:51:19.893",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503928,1763643080258,-10000.01,0.00016018,2,"2025-11-20T12:51:20.258",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503929,1763643080495,-10000.01,0.00016018,2,"2025-11-20T12:51:20.495",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503930,1763643080654,-10000.01,0.00016018,2,"2025-11-20T12:51:20.654",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503931,1763643080813,-10000.01,0.00016018,2,"2025-11-20T12:51:20.813",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503932,1763643080942,-10000.01,0.00016018,2,"2025-11-20T12:51:20.942",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503933,1763643081055,-10000.01,0.00016018,2,"2025-11-20T12:51:21.055",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503934,1763643081200,-10000.01,0.00016018,2,"2025-11-20T12:51:21.200",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503935,1763643081322,-10000.01,0.00016018,2,"2025-11-20T12:51:21.322",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503936,1763643085683,-10000.01,0.00016018,2,"2025-11-20T12:51:25.683",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503937,1763643085880,-10000.01,0.00016018,2,"2025-11-20T12:51:25.880",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503938,1763643086005,-10000.01,0.00016018,2,"2025-11-20T12:51:26.005",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503939,1763643086114,-10000.01,0.00016018,2,"2025-11-20T12:51:26.114",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503940,1763643086230,-10000.01,0.00016018,2,"2025-11-20T12:51:26.230",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503941,1763643086477,-10000.01,0.00016018,2,"2025-11-20T12:51:26.477",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503942,1763643086603,-10000.01,0.00016018,2,"2025-11-20T12:51:26.603",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503943,1763643086750,-10000.01,0.00016018,2,"2025-11-20T12:51:26.750",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503944,1763643086945,-10000.01,0.00016018,2,"2025-11-20T12:51:26.945",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503945,1763643087079,-10000.01,0.00016018,2,"2025-11-20T12:51:27.079",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503946,1763643087780,-240.86253462,0.00016018,2,"2025-11-20T12:51:27.780",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503948,1763643091885,-10000.01,0.00016018,2,"2025-11-20T12:51:31.885",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503949,1763643092245,-10000.01,0.00016018,2,"2025-11-20T12:51:32.245",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503950,1763643092394,-10000.01,0.00016018,2,"2025-11-20T12:51:32.394",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503951,1763643092523,-10000.01,0.00016018,2,"2025-11-20T12:51:32.523",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503952,1763643092693,-10000.01,0.00016018,2,"2025-11-20T12:51:32.693",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503953,1763643092879,-10000.01,0.00016018,2,"2025-11-20T12:51:32.879",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503954,1763643092966,2217.808,0.00015698,2,"2025-11-20T12:51:32.966",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503955,1763643093038,-10000.01,0.00016018,2,"2025-11-20T12:51:33.038",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503956,1763643093105,181.94644993,0.00015698,2,"2025-11-20T12:51:33.105",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503957,1763643093157,-10000.01,0.00016018,2,"2025-11-20T12:51:33.157",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503958,1763643093284,-10000.01,0.00016018,2,"2025-11-20T12:51:33.284",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503959,1763643093392,-10000.01,0.00016018,2,"2025-11-20T12:51:33.392",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503961,1763643097987,-10000.01,0.00016018,2,"2025-11-20T12:51:37.987",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503962,1763643098132,-10000.01,0.00016018,2,"2025-11-20T12:51:38.132",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503963,1763643098263,-10000.01,0.00016018,2,"2025-11-20T12:51:38.263",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503964,1763643098406,-10000.01,0.00016018,2,"2025-11-20T12:51:38.406",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503965,1763643098532,-10000.01,0.00016018,2,"2025-11-20T12:51:38.532",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503966,1763643098660,-10000.01,0.00016018,2,"2025-11-20T12:51:38.660",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503967,1763643098795,-10000.01,0.00016018,2,"2025-11-20T12:51:38.795",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503968,1763643098922,-10000.01,0.00016018,2,"2025-11-20T12:51:38.922",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503969,1763643099049,-10000.01,0.00016018,2,"2025-11-20T12:51:39.049",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503970,1763643099188,-10000.01,0.00016018,2,"2025-11-20T12:51:39.188",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503971,1763643104133,-10000.01,0.00016018,2,"2025-11-20T12:51:44.133",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503972,1763643104286,-10000.01,0.00016018,2,"2025-11-20T12:51:44.286",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503973,1763643104430,-10000.01,0.00016018,2,"2025-11-20T12:51:44.430",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503974,1763643104586,-10000.01,0.00016018,2,"2025-11-20T12:51:44.586",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503975,1763643104738,-10000.01,0.00016018,2,"2025-11-20T12:51:44.738",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503976,1763643104856,-10000.01,0.00016018,2,"2025-11-20T12:51:44.856",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503977,1763643104985,-10000.01,0.00016018,2,"2025-11-20T12:51:44.985",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503978,1763643105110,-10000.01,0.00016018,2,"2025-11-20T12:51:45.110",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503979,1763643105245,-10000.01,0.00016018,2,"2025-11-20T12:51:45.245",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503980,1763643105353,-10000.01,0.00016018,2,"2025-11-20T12:51:45.353",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503981,1763643105713,-152.55828003,0.00016018,2,"2025-11-20T12:51:45.713",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503983,1763643107738,150.0,0.00015795,2,"2025-11-20T12:51:47.738",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503984,1763643110228,-10000.01,0.00016018,2,"2025-11-20T12:51:50.228",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503985,1763643110397,-10000.01,0.00016018,2,"2025-11-20T12:51:50.397",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503986,1763643110732,-10000.01,0.00016018,2,"2025-11-20T12:51:50.732",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503988,1763643110890,-10000.01,0.00016018,2,"2025-11-20T12:51:50.890",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503989,1763643111046,-10000.01,0.00016018,2,"2025-11-20T12:51:51.046",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503990,1763643111158,-10000.01,0.00016018,2,"2025-11-20T12:51:51.158",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503991,1763643111282,-10000.01,0.00016018,2,"2025-11-20T12:51:51.282",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503992,1763643111400,-10000.01,0.00016018,2,"2025-11-20T12:51:51.400",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503993,1763643111576,-10000.01,0.00016018,2,"2025-11-20T12:51:51.576",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503994,1763643111767,-10000.01,0.00016018,2,"2025-11-20T12:51:51.767",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503995,1763643114909,-186.16852144,0.00016018,2,"2025-11-20T12:51:54.909",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503996,1763643116376,-10000.01,0.00016018,2,"2025-11-20T12:51:56.376",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503997,1763643116651,-10000.01,0.00016018,2,"2025-11-20T12:51:56.651",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503998,1763643117032,-10000.01,0.00016018,2,"2025-11-20T12:51:57.032",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394503999,1763643117154,-10000.01,0.00016018,2,"2025-11-20T12:51:57.154",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504000,1763643117277,-10000.01,0.00016018,2,"2025-11-20T12:51:57.277",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504001,1763643117390,-10000.01,0.00016018,2,"2025-11-20T12:51:57.390",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504002,1763643117555,-391.56215971,0.00016018,2,"2025-11-20T12:51:57.555",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504003,1763643117581,-9216.88568058,0.00016018,2,"2025-11-20T12:51:57.581",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504010,1763643140618,10000.01,0.00016018,2,"2025-11-20T12:52:20.618",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504011,1763643140643,10000.01,0.00016018,2,"2025-11-20T12:52:20.643",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504012,1763643140667,10000.01,0.00016018,2,"2025-11-20T12:52:20.667",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504013,1763643140692,10000.01,0.00016018,2,"2025-11-20T12:52:20.692",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504014,1763643140914,10000.01,0.00016018,2,"2025-11-20T12:52:20.914",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504015,1763643140938,10000.01,0.00016018,2,"2025-11-20T12:52:20.938",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504016,1763643140962,10000.01,0.00016018,2,"2025-11-20T12:52:20.962",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504017,1763643140986,7493.360448,0.00016018,2,"2025-11-20T12:52:20.986",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504018,1763643142748,307.55150583,0.00016018,2,"2025-11-20T12:52:22.748",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504026,1763643236608,10000.01,0.00015918,2,"2025-11-20T12:53:56.608",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504027,1763643236641,10000.01,0.00015918,2,"2025-11-20T12:53:56.641",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504028,1763643236669,10000.01,0.00015918,2,"2025-11-20T12:53:56.669",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504029,1763643236694,10000.01,0.00015918,2,"2025-11-20T12:53:56.694",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504030,1763643236720,10000.01,0.00015918,2,"2025-11-20T12:53:56.720",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504031,1763643236747,10000.01,0.00015918,2,"2025-11-20T12:53:56.747",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504032,1763643236775,10000.01,0.00015918,2,"2025-11-20T12:53:56.775",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504033,1763643236803,10000.01,0.00015918,2,"2025-11-20T12:53:56.803",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504034,1763643236830,10000.01,0.00015918,2,"2025-11-20T12:53:56.830",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504035,1763643236860,10000.01,0.00015918,2,"2025-11-20T12:53:56.860",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504036,1763643239388,-336.1284232,0.00015918,2,"2025-11-20T12:53:59.388",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504037,1763643242022,-300.0,0.00015917,2,"2025-11-20T12:54:02.022",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504038,1763643246188,-1599.09804617,0.00015918,2,"2025-11-20T12:54:06.188",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504039,1763643246434,-10000.01,0.00015918,2,"2025-11-20T12:54:06.434",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504040,1763643246450,-10000.01,0.00015918,2,"2025-11-20T12:54:06.450",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504041,1763643248194,-10000.01,0.00015918,2,"2025-11-20T12:54:08.194",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504042,1763643248384,-10000.01,0.00015918,2,"2025-11-20T12:54:08.384",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504043,1763643248565,-10000.01,0.00015918,2,"2025-11-20T12:54:08.565",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504044,1763643248677,-10000.01,0.00015918,2,"2025-11-20T12:54:08.677",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504045,1763643248812,-10000.01,0.00015918,2,"2025-11-20T12:54:08.812",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504046,1763643249138,-10000.01,0.00015918,2,"2025-11-20T12:54:09.138",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504047,1763643249256,-10000.01,0.00015918,2,"2025-11-20T12:54:09.256",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504048,1763643249688,-164.7149185,0.00015918,2,"2025-11-20T12:54:09.688",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504049,1763643251396,-10000.01,0.00015918,2,"2025-11-20T12:54:11.396",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504050,1763643251628,-10000.01,0.00015918,2,"2025-11-20T12:54:11.628",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504051,1763643251841,-10000.01,0.00015918,2,"2025-11-20T12:54:11.841",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504053,1763643254521,-10000.01,0.00015918,2,"2025-11-20T12:54:14.521",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504054,1763643254718,-10000.01,0.00015918,2,"2025-11-20T12:54:14.718",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504055,1763643254879,-10000.01,0.00015918,2,"2025-11-20T12:54:14.879",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504056,1763643254992,-10000.01,0.00015918,2,"2025-11-20T12:54:14.992",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504057,1763643255169,-10000.01,0.00015918,2,"2025-11-20T12:54:15.169",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504058,1763643255302,-10000.01,0.00015918,2,"2025-11-20T12:54:15.302",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504059,1763643255517,-10000.01,0.00015918,2,"2025-11-20T12:54:15.517",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504060,1763643257411,-10000.01,0.00015918,2,"2025-11-20T12:54:17.411",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504061,1763643257574,-10000.01,0.00015918,2,"2025-11-20T12:54:17.574",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504062,1763643257691,-10000.01,0.00015918,2,"2025-11-20T12:54:17.691",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504063,1763643258395,-195.0,0.00015918,2,"2025-11-20T12:54:18.395",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504064,1763643260695,-10000.01,0.00015918,2,"2025-11-20T12:54:20.695",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504065,1763643260906,-10000.01,0.00015918,2,"2025-11-20T12:54:20.906",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504066,1763643261030,-10000.01,0.00015918,2,"2025-11-20T12:54:21.030",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504067,1763643261163,-10000.01,0.00015918,2,"2025-11-20T12:54:21.163",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504068,1763643261286,-10000.01,0.00015918,2,"2025-11-20T12:54:21.286",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504069,1763643261686,-10000.01,0.00015918,2,"2025-11-20T12:54:21.686",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504070,1763643262030,-10000.01,0.00015918,2,"2025-11-20T12:54:22.030",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504071,1763643263692,-10000.01,0.00015918,2,"2025-11-20T12:54:23.692",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504072,1763643263823,-10000.01,0.00015918,2,"2025-11-20T12:54:23.823",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504073,1763643263974,-10000.01,0.00015918,2,"2025-11-20T12:54:23.974",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504074,1763643267085,-188.40401187,0.00015918,2,"2025-11-20T12:54:27.085",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504075,1763643267363,-10000.01,0.00015918,2,"2025-11-20T12:54:27.363",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504076,1763643267609,-10000.01,0.00015918,2,"2025-11-20T12:54:27.609",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504077,1763643267722,-10000.01,0.00015918,2,"2025-11-20T12:54:27.722",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504078,1763643267874,-10000.01,0.00015918,2,"2025-11-20T12:54:27.874",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504079,1763643268048,-10000.01,0.00015918,2,"2025-11-20T12:54:28.048",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504080,1763643268218,-10000.01,0.00015918,2,"2025-11-20T12:54:28.218",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504081,1763643268352,-10000.01,0.00015918,2,"2025-11-20T12:54:28.352",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504082,1763643269847,-10000.01,0.00015918,2,"2025-11-20T12:54:29.847",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504083,1763643269981,-10000.01,0.00015918,2,"2025-11-20T12:54:29.981",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504084,1763643270110,-10000.01,0.00015918,2,"2025-11-20T12:54:30.110",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504085,1763643275906,-10000.01,0.00015918,2,"2025-11-20T12:54:35.906",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504086,1763643276014,-10000.01,0.00015918,2,"2025-11-20T12:54:36.014",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504087,1763643277695,-192.04950893,0.00015918,2,"2025-11-20T12:54:37.695",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504088,1763643282034,-10000.01,0.00015918,2,"2025-11-20T12:54:42.034",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504089,1763643282162,-10000.01,0.00015918,2,"2025-11-20T12:54:42.162",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504095,1763643339494,-173.53396456,0.00015917,2,"2025-11-20T12:55:39.494",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504096,1763643355843,-245.56950811,0.00015917,2,"2025-11-20T12:55:55.843",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504098,1763643368832,-310.02724926,0.00015917,2,"2025-11-20T12:56:08.832",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504099,1763643377857,-252.61165737,0.00015917,2,"2025-11-20T12:56:17.857",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504100,1763643388152,-218.2576207,0.00015917,2,"2025-11-20T12:56:28.152",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504101,1763643388184,-235.75735419,0.00015917,2,"2025-11-20T12:56:28.184",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504102,1763643409489,-64.24264581,0.00015917,2,"2025-11-20T12:56:49.489",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504103,1763643409514,-262.22338963,0.00015917,2,"2025-11-20T12:56:49.514",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504105,1763643419996,-37.77661037,0.00015917,2,"2025-11-20T12:56:59.996",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504106,1763643420019,-229.2180556,0.00015918,2,"2025-11-20T12:57:00.019",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504107,1763643427179,-300.0,0.00015917,2,"2025-11-20T12:57:07.179",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504108,1763643427203,-66.06776105,0.00015918,2,"2025-11-20T12:57:07.203",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504109,1763643437184,-213.23318219,0.00015918,2,"2025-11-20T12:57:17.184",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504110,1763643437211,-136.76681781,0.00015918,2,"2025-11-20T12:57:17.211",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504111,1763643439884,200.0,0.00015838,2,"2025-11-20T12:57:19.884",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504113,1763643457901,-311.58306105,0.00015918,2,"2025-11-20T12:57:37.901",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504115,1763643466925,1168.0,0.00015917,2,"2025-11-20T12:57:46.925",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504117,1763643483142,300.0,0.00015917,2,"2025-11-20T12:58:03.142",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504118,1763643485733,-200.04125801,0.00015918,2,"2025-11-20T12:58:05.733",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504121,1763643504079,4330.02189153,0.00015868,2,"2025-11-20T12:58:24.079",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504122,1763643509543,-300.0,0.00015918,2,"2025-11-20T12:58:29.543",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504124,1763643511966,1101.10323645,0.00015868,2,"2025-11-20T12:58:31.966",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504125,1763643514600,178.36,0.00015747,2,"2025-11-20T12:58:34.600",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504126,1763643518211,-183.82122545,0.00015918,2,"2025-11-20T12:58:38.211",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504129,1763643536459,-195.0,0.00015918,2,"2025-11-20T12:58:56.459",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504130,1763643542968,-280.2144,0.00015918,2,"2025-11-20T12:59:02.968",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504132,1763643547897,2922.52487202,7.945e-05,2,"2025-11-20T12:59:07.897",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504133,1763643547923,317.61367498,7.945e-05,2,"2025-11-20T12:59:07.923",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504136,1763643569152,-156.96365983,0.00015918,2,"2025-11-20T12:59:29.152",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504137,1763643577247,-321.82934531,0.00015918,2,"2025-11-20T12:59:37.247",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504139,1763643585119,-180.40295554,0.00015918,2,"2025-11-20T12:59:45.119",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504141,1763643601920,225.0,0.00015917,2,"2025-11-20T13:00:01.920",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504142,1763643601952,300.0,0.00015917,2,"2025-11-20T13:00:01.952",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504143,1763643601986,300.0,0.00015917,2,"2025-11-20T13:00:01.986",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504144,1763643602139,1200.0,0.00015917,2,"2025-11-20T13:00:02.139",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504145,1763643602180,300.0,0.00015917,2,"2025-11-20T13:00:02.180",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504146,1763643602849,300.0,0.00015917,2,"2025-11-20T13:00:02.849",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504148,1763643610557,-317.72655367,0.00015918,2,"2025-11-20T13:00:10.557",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504153,1763643633928,-200.60351421,0.00015918,2,"2025-11-20T13:00:33.928",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504157,1763643655015,-500.0,0.00015918,2,"2025-11-20T13:00:55.015",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504160,1763643666522,-198.52105318,0.00015918,2,"2025-11-20T13:01:06.522",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504161,1763643666560,218.4537374,0.00015918,2,"2025-11-20T13:01:06.560",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504163,1763643685491,-155.79153053,0.00015918,2,"2025-11-20T13:01:25.491",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504164,1763643696457,6838.94258762,0.00015747,2,"2025-11-20T13:01:36.457",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504165,1763643696483,77.42741238,0.00015747,2,"2025-11-20T13:01:36.483",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504166,1763643699795,-208.01099995,0.00015918,2,"2025-11-20T13:01:39.795",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504167,1763643700949,500.0,0.00015917,2,"2025-11-20T13:01:40.949",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504168,1763643701010,500.0,0.00015917,2,"2025-11-20T13:01:41.010",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504169,1763643701068,322.99923319,0.00015917,2,"2025-11-20T13:01:41.068",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504170,1763643701118,500.0,0.00015917,2,"2025-11-20T13:01:41.118",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504171,1763643701166,500.0,0.00015917,2,"2025-11-20T13:01:41.166",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504172,1763643701359,500.0,0.00015917,2,"2025-11-20T13:01:41.359",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504173,1763643702049,351.63585083,0.000159,2,"2025-11-20T13:01:42.049",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504175,1763643713175,-379.89424415,0.00015918,2,"2025-11-20T13:01:53.175",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504176,1763643725788,150.0,0.00015747,2,"2025-11-20T13:02:05.788",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504178,1763643750081,-291.84604384,0.00015918,2,"2025-11-20T13:02:30.081",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504180,1763643757912,1464.56,0.00015747,2,"2025-11-20T13:02:37.912",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504181,1763643766589,-299.87822095,0.00015918,2,"2025-11-20T13:02:46.589",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504183,1763643779287,500.0,0.00015917,2,"2025-11-20T13:02:59.287",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504184,1763643780082,500.0,0.00015917,2,"2025-11-20T13:03:00.082",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504185,1763643780918,500.0,0.00015917,2,"2025-11-20T13:03:00.918",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504186,1763643782724,250.0,0.00015917,2,"2025-11-20T13:03:02.724",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504187,1763643782754,-302.0,0.00015918,2,"2025-11-20T13:03:02.754",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504188,1763643786887,164.53756929,0.00015917,2,"2025-11-20T13:03:06.887",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504189,1763643806248,500.0,0.00015917,2,"2025-11-20T13:03:26.248",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504190,1763643806294,214.94947082,0.00015917,2,"2025-11-20T13:03:26.294",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504209,1763643817303,-380.67971201,0.00015918,2,"2025-11-20T13:03:37.303",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504211,1763643841243,500.0,0.00015917,2,"2025-11-20T13:04:01.243",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504213,1763643875586,1006.98638256,0.00015918,2,"2025-11-20T13:04:35.586",0.00041975,71.87,0.9775368109260616,4831765297.996002]
[394504214,1763643902065,300.0,0.00015917,2,"2025-11-20T13:05:02.065",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504216,1763643902144,696.91408093,0.00015917,2,"2025-11-20T13:05:02.144",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504217,1763643902169,503.08591907,0.00015917,2,"2025-11-20T13:05:02.169",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504221,1763643908366,200.0,0.00015918,2,"2025-11-20T13:05:08.366",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504230,1763643929789,200.34156315,0.00015838,2,"2025-11-20T13:05:29.789",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504232,1763643965869,151.0,0.00015918,2,"2025-11-20T13:06:05.869",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504233,1763643969846,1000.0,0.00015917,2,"2025-11-20T13:06:09.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504234,1763643981508,500.0,0.00015917,2,"2025-11-20T13:06:21.508",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504235,1763643981568,500.0,0.00015917,2,"2025-11-20T13:06:21.568",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504236,1763643981622,500.0,0.00015917,2,"2025-11-20T13:06:21.622",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504237,1763643981675,532.29992332,0.00015917,2,"2025-11-20T13:06:21.675",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504238,1763643981816,500.0,0.00015917,2,"2025-11-20T13:06:21.816",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504239,1763644014394,4057.54621005,0.00015818,2,"2025-11-20T13:06:54.394",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504241,1763644020201,500.0,0.00015917,2,"2025-11-20T13:07:00.201",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504249,1763644091415,1000.0,0.00032877,120,"2025-11-20T13:08:11.415",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504250,1763644100278,500.0,0.00015917,2,"2025-11-20T13:08:20.278",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504251,1763644111190,355.73638441,0.00015818,2,"2025-11-20T13:08:31.190",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504252,1763644111214,10000.01,0.00015818,2,"2025-11-20T13:08:31.214",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504253,1763644111237,730.78891559,0.00015818,2,"2025-11-20T13:08:31.237",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504254,1763644113108,500.0,0.00015917,2,"2025-11-20T13:08:33.108",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504255,1763644127130,611.68777499,0.00015917,2,"2025-11-20T13:08:47.130",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504256,1763644141501,300.0,0.00015917,2,"2025-11-20T13:09:01.501",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504257,1763644142737,300.0,0.00015917,2,"2025-11-20T13:09:02.737",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504258,1763644149032,500.0,0.00015917,2,"2025-11-20T13:09:09.032",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504259,1763644180443,500.0,0.00015917,2,"2025-11-20T13:09:40.443",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504261,1763644191938,500.0,0.00015818,2,"2025-11-20T13:09:51.938",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504263,1763644201931,1200.0,0.00015917,2,"2025-11-20T13:10:01.931",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504264,1763644201962,300.0,0.00015917,2,"2025-11-20T13:10:01.962",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504275,1763644206841,171.86246686,0.00015818,2,"2025-11-20T13:10:06.841",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504286,1763644219721,3484.39903646,0.00015818,2,"2025-11-20T13:10:19.721",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504287,1763644230179,901.2718061,0.00015818,2,"2025-11-20T13:10:30.179",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504288,1763644230210,10000.01,0.00015818,2,"2025-11-20T13:10:30.210",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504289,1763644230239,10000.01,0.00015818,2,"2025-11-20T13:10:30.239",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504290,1763644230268,10000.01,0.00015818,2,"2025-11-20T13:10:30.268",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504291,1763644230295,10000.01,0.00015818,2,"2025-11-20T13:10:30.295",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504292,1763644230323,10000.01,0.00015818,2,"2025-11-20T13:10:30.323",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504293,1763644230349,10000.01,0.00015818,2,"2025-11-20T13:10:30.349",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504294,1763644230377,10000.01,0.00015818,2,"2025-11-20T13:10:30.377",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504295,1763644230409,10000.01,0.00015818,2,"2025-11-20T13:10:30.409",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504296,1763644230441,10000.01,0.00015818,2,"2025-11-20T13:10:30.441",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504297,1763644230472,669098.6381939,0.00015818,2,"2025-11-20T13:10:30.472",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504308,1763644231787,-500.0,0.00015918,2,"2025-11-20T13:10:31.787",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504310,1763644231796,-43.98998276,0.00015919,2,"2025-11-20T13:10:31.796",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504313,1763644231811,-206.01001724,0.00015919,2,"2025-11-20T13:10:31.811",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504315,1763644231821,-300.0,0.0001592,2,"2025-11-20T13:10:31.821",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504317,1763644231830,-11.88021964,0.00015972,2,"2025-11-20T13:10:31.830",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504320,1763644231846,-288.11978036,0.00015972,2,"2025-11-20T13:10:31.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504323,1763644231856,-200.0,0.00016018,2,"2025-11-20T13:10:31.856",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504324,1763644231866,-200.0,0.00016018,2,"2025-11-20T13:10:31.866",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504325,1763644231876,-200.0,0.00016077,2,"2025-11-20T13:10:31.876",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504326,1763644231886,-773.00472776,0.00016084,2,"2025-11-20T13:10:31.886",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504327,1763644231896,-500.0,0.00016164,2,"2025-11-20T13:10:31.896",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504328,1763644231906,-200.0,0.00016178,2,"2025-11-20T13:10:31.906",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504329,1763644231916,-200.0,0.00016178,2,"2025-11-20T13:10:31.916",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504330,1763644231926,-281.8489499,0.00016178,2,"2025-11-20T13:10:31.926",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504331,1763644231936,-813.85549834,0.00016178,2,"2025-11-20T13:10:31.936",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504332,1763644231948,-553.0612838,0.00016178,2,"2025-11-20T13:10:31.948",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504333,1763644231960,-8633.07321786,0.00016178,2,"2025-11-20T13:10:31.960",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504334,1763644231969,-5741.68287261,0.00016178,2,"2025-11-20T13:10:31.969",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504335,1763644231982,-173.74712739,0.00016178,2,"2025-11-20T13:10:31.982",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504336,1763644231993,-9999.99,0.00016178,2,"2025-11-20T13:10:31.993",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504337,1763644232003,-900.0,0.000162,2,"2025-11-20T13:10:32.003",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504338,1763644232013,-373.29,0.00016222,2,"2025-11-20T13:10:32.013",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504339,1763644232024,-150.99,0.00016222,2,"2025-11-20T13:10:32.024",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504341,1763644232037,-999.99,0.00016222,2,"2025-11-20T13:10:32.037",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504343,1763644232049,-325.09,0.00016222,2,"2025-11-20T13:10:32.049",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504345,1763644232061,-2751.0,0.00016222,2,"2025-11-20T13:10:32.061",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504346,1763644232071,-732.95500606,0.00016224,2,"2025-11-20T13:10:32.071",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504347,1763644232081,-9999.99,0.00016224,2,"2025-11-20T13:10:32.081",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504349,1763644232091,-1239.79,0.00016224,2,"2025-11-20T13:10:32.091",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504351,1763644232101,-1170.42,0.00016224,2,"2025-11-20T13:10:32.101",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504353,1763644232111,-200.0,0.00016238,2,"2025-11-20T13:10:32.111",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504355,1763644232121,-1852.42,0.00016255,2,"2025-11-20T13:10:32.121",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504357,1763644232132,-9617.15,0.00016255,2,"2025-11-20T13:10:32.132",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504359,1763644232143,-1000.0,0.00016259,2,"2025-11-20T13:10:32.143",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504362,1763644232152,-200.0,0.00016261,2,"2025-11-20T13:10:32.152",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504365,1763644232162,-500.0,0.00016273,2,"2025-11-20T13:10:32.162",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504367,1763644232172,-247.35908257,0.00016273,2,"2025-11-20T13:10:32.172",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504370,1763644232181,-500.0,0.00016273,2,"2025-11-20T13:10:32.181",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504372,1763644232191,-500.0,0.00016273,2,"2025-11-20T13:10:32.191",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504374,1763644232201,-200.14640524,0.00016273,2,"2025-11-20T13:10:32.201",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504376,1763644232211,-376.45387874,0.00016273,2,"2025-11-20T13:10:32.211",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504378,1763644232227,-123.54612126,0.00016273,2,"2025-11-20T13:10:32.227",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504381,1763644232241,-200.0,0.0001634,2,"2025-11-20T13:10:32.241",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504383,1763644232251,-42.58583579,0.0001634,2,"2025-11-20T13:10:32.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504385,1763644232262,-157.41416421,0.0001634,2,"2025-11-20T13:10:32.262",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504387,1763644232272,-6331.54,0.00016362,2,"2025-11-20T13:10:32.272",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504389,1763644232282,-200.0,0.000164,2,"2025-11-20T13:10:32.282",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504392,1763644232293,-1000.0,0.00016419,2,"2025-11-20T13:10:32.293",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504394,1763644232304,-500.0,0.00016438,2,"2025-11-20T13:10:32.304",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504396,1763644232314,-500.0,0.00016438,2,"2025-11-20T13:10:32.314",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504398,1763644232323,-500.0,0.00016438,2,"2025-11-20T13:10:32.323",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504400,1763644232333,-500.0,0.00016438,2,"2025-11-20T13:10:32.333",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504402,1763644232344,-500.0,0.00016438,2,"2025-11-20T13:10:32.344",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504404,1763644232354,-500.0,0.00016438,2,"2025-11-20T13:10:32.354",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504406,1763644232364,-500.0,0.00016438,2,"2025-11-20T13:10:32.364",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504408,1763644232374,-500.0,0.00016438,2,"2025-11-20T13:10:32.374",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504410,1763644232384,-569.62347904,0.00016438,2,"2025-11-20T13:10:32.384",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504412,1763644232394,-500.0,0.00016438,2,"2025-11-20T13:10:32.394",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504414,1763644232404,-500.0,0.00016438,2,"2025-11-20T13:10:32.404",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504416,1763644232414,-500.0,0.00016438,2,"2025-11-20T13:10:32.414",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504419,1763644232427,-500.0,0.00016438,2,"2025-11-20T13:10:32.427",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504420,1763644232436,-500.0,0.00016438,2,"2025-11-20T13:10:32.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504421,1763644232445,-500.0,0.00016438,2,"2025-11-20T13:10:32.445",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504422,1763644232455,-500.0,0.00016438,2,"2025-11-20T13:10:32.455",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504423,1763644232464,-500.0,0.00016438,2,"2025-11-20T13:10:32.464",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504424,1763644232473,-499.99999999,0.00016438,2,"2025-11-20T13:10:32.473",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504425,1763644232482,-500.0,0.00016438,2,"2025-11-20T13:10:32.482",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504426,1763644232493,-503.55891604,0.00016473,2,"2025-11-20T13:10:32.493",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504427,1763644232502,-500.0,0.00016482,2,"2025-11-20T13:10:32.502",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504428,1763644232511,-500.0,0.00016482,2,"2025-11-20T13:10:32.511",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504429,1763644232521,-500.0,0.00016482,2,"2025-11-20T13:10:32.521",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504430,1763644232530,-500.0,0.00016482,2,"2025-11-20T13:10:32.530",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504431,1763644232539,-500.0,0.00016482,2,"2025-11-20T13:10:32.539",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504432,1763644232550,-1336.87,0.00016482,2,"2025-11-20T13:10:32.550",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504434,1763644232559,-200.0,0.00016503,2,"2025-11-20T13:10:32.559",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504436,1763644232568,-200.0,0.00016503,2,"2025-11-20T13:10:32.568",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504438,1763644232578,-499.0,0.00016549,2,"2025-11-20T13:10:32.578",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504440,1763644232587,-200.0,0.00016564,2,"2025-11-20T13:10:32.587",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504442,1763644232596,-499.0,0.00016577,2,"2025-11-20T13:10:32.596",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504444,1763644232606,-499.0,0.00016594,2,"2025-11-20T13:10:32.606",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504446,1763644232616,-200.0,0.00016668,2,"2025-11-20T13:10:32.616",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504448,1763644232625,-200.0,0.00016668,2,"2025-11-20T13:10:32.625",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504450,1763644232635,-1000.0,0.00016821,2,"2025-11-20T13:10:32.635",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504452,1763644232645,-500.0,0.00016821,2,"2025-11-20T13:10:32.645",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504454,1763644232655,-1000.0,0.00016821,2,"2025-11-20T13:10:32.655",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504456,1763644232664,-500.0,0.00016821,2,"2025-11-20T13:10:32.664",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504458,1763644232674,-244.42,0.00016829,2,"2025-11-20T13:10:32.674",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504460,1763644232683,-499.0,0.00016849,2,"2025-11-20T13:10:32.683",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504462,1763644232693,-499.0,0.00016852,2,"2025-11-20T13:10:32.693",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504464,1763644232702,-166.89958005,0.000169,2,"2025-11-20T13:10:32.702",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504466,1763644232712,-499.0,0.00016923,2,"2025-11-20T13:10:32.712",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504468,1763644232722,-166.66,0.0001694,2,"2025-11-20T13:10:32.722",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504470,1763644232731,-1052.4,0.0001699,2,"2025-11-20T13:10:32.731",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504472,1763644232741,-2069.401,0.00016999,2,"2025-11-20T13:10:32.741",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504474,1763644232751,-179.355,0.00016999,2,"2025-11-20T13:10:32.751",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504476,1763644232761,-2000.0,0.00017,2,"2025-11-20T13:10:32.761",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504478,1763644232771,-2000.0,0.00017,2,"2025-11-20T13:10:32.771",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504480,1763644232781,-250.0,0.00017,2,"2025-11-20T13:10:32.781",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504482,1763644232791,-499.0,0.00017049,2,"2025-11-20T13:10:32.791",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504485,1763644232802,-499.0,0.00017054,2,"2025-11-20T13:10:32.802",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504486,1763644232826,-900.0,0.000172,3,"2025-11-20T13:10:32.826",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504487,1763644232837,-499.0,0.00017222,2,"2025-11-20T13:10:32.837",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504488,1763644232848,-499.0,0.00017338,2,"2025-11-20T13:10:32.848",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504489,1763644232858,-499.0,0.00017367,2,"2025-11-20T13:10:32.858",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504490,1763644232869,-1500.0,0.00017368,2,"2025-11-20T13:10:32.869",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504491,1763644232879,-499.0,0.000174,2,"2025-11-20T13:10:32.879",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504492,1763644232890,-420.0,0.00017404,2,"2025-11-20T13:10:32.890",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504493,1763644232901,-253.0,0.00017434,2,"2025-11-20T13:10:32.901",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504494,1763644232912,-499.0,0.00017435,2,"2025-11-20T13:10:32.912",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504495,1763644232923,-499.0,0.00017452,2,"2025-11-20T13:10:32.923",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504496,1763644232933,-499.0,0.0001747,2,"2025-11-20T13:10:32.933",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504497,1763644232944,-1680.0,0.00017492,2,"2025-11-20T13:10:32.944",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504498,1763644232954,-166.66,0.000175,2,"2025-11-20T13:10:32.954",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504499,1763644232964,-2500.0,0.0001751,2,"2025-11-20T13:10:32.964",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504500,1763644232974,-200.0,0.0001751,2,"2025-11-20T13:10:32.974",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504501,1763644232985,-200.0,0.0001751,2,"2025-11-20T13:10:32.985",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504502,1763644232997,-200.0,0.0001751,2,"2025-11-20T13:10:32.997",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504503,1763644233007,-200.0,0.0001751,2,"2025-11-20T13:10:33.007",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504504,1763644233018,-300.0,0.0001751,2,"2025-11-20T13:10:33.018",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504505,1763644233028,-300.0,0.0001751,2,"2025-11-20T13:10:33.028",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504506,1763644233038,-300.0,0.0001751,2,"2025-11-20T13:10:33.038",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504507,1763644233051,-300.0,0.0001751,2,"2025-11-20T13:10:33.051",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504508,1763644233062,-300.0,0.0001751,2,"2025-11-20T13:10:33.062",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504509,1763644233073,-363.96324846,0.0001751,2,"2025-11-20T13:10:33.073",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504510,1763644233084,-250.0,0.0001751,2,"2025-11-20T13:10:33.084",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504511,1763644233095,-250.0,0.0001751,2,"2025-11-20T13:10:33.095",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504512,1763644233106,-300.0,0.0001751,2,"2025-11-20T13:10:33.106",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504513,1763644233116,-952.18,0.0001751,2,"2025-11-20T13:10:33.116",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504514,1763644233128,-499.0,0.00017512,2,"2025-11-20T13:10:33.128",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504515,1763644233139,-926.54450684,0.00017532,2,"2025-11-20T13:10:33.139",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504516,1763644233149,-222.41932101,0.0001754,2,"2025-11-20T13:10:33.149",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504517,1763644233163,-1000.0,0.00017608,2,"2025-11-20T13:10:33.163",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504518,1763644233174,-1000.0,0.00017624,2,"2025-11-20T13:10:33.174",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504519,1763644233185,-488.66415841,0.00017627,2,"2025-11-20T13:10:33.185",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504520,1763644233196,-300.0,0.0001766,2,"2025-11-20T13:10:33.196",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504521,1763644233207,-300.0,0.00017664,2,"2025-11-20T13:10:33.207",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504522,1763644233217,-300.0,0.0001767,2,"2025-11-20T13:10:33.217",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504523,1763644233228,-300.0,0.00017678,2,"2025-11-20T13:10:33.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504524,1763644233238,-300.0,0.0001769,2,"2025-11-20T13:10:33.238",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504525,1763644233250,-300.0,0.00017692,2,"2025-11-20T13:10:33.250",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504526,1763644233261,-300.0,0.00017696,2,"2025-11-20T13:10:33.261",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504527,1763644233272,-300.0,0.000177,2,"2025-11-20T13:10:33.272",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504528,1763644233282,-1215.0,0.000177,2,"2025-11-20T13:10:33.282",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504529,1763644233293,-300.0,0.00017704,2,"2025-11-20T13:10:33.293",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504530,1763644233303,-300.0,0.00017704,2,"2025-11-20T13:10:33.303",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504531,1763644233313,-877.15026966,0.00017725,2,"2025-11-20T13:10:33.313",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504532,1763644233324,-300.0,0.00017726,2,"2025-11-20T13:10:33.324",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504533,1763644233334,-1000.0,0.00017728,2,"2025-11-20T13:10:33.334",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504534,1763644233344,-150.0,0.0001773,2,"2025-11-20T13:10:33.344",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504535,1763644233354,-300.0,0.0001773,2,"2025-11-20T13:10:33.354",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504536,1763644233364,-300.0,0.0001773,2,"2025-11-20T13:10:33.364",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504537,1763644233375,-300.0,0.0001773,2,"2025-11-20T13:10:33.375",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504538,1763644233386,-300.0,0.0001773,2,"2025-11-20T13:10:33.386",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504539,1763644233396,-300.0,0.00017731,2,"2025-11-20T13:10:33.396",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504540,1763644233406,-300.0,0.00017732,2,"2025-11-20T13:10:33.406",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504541,1763644233417,-306.56418248,0.00017735,2,"2025-11-20T13:10:33.417",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504542,1763644233427,-300.0,0.00017736,2,"2025-11-20T13:10:33.427",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504543,1763644233436,-300.0,0.00017739,2,"2025-11-20T13:10:33.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504544,1763644233448,-300.0,0.00017741,2,"2025-11-20T13:10:33.448",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504545,1763644233459,-300.0,0.00017741,2,"2025-11-20T13:10:33.459",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504546,1763644233469,-300.0,0.00017753,2,"2025-11-20T13:10:33.469",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504547,1763644233479,-300.0,0.00017755,2,"2025-11-20T13:10:33.479",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504548,1763644233490,-300.0,0.00017764,2,"2025-11-20T13:10:33.490",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504549,1763644233502,-300.0,0.00017768,2,"2025-11-20T13:10:33.502",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504550,1763644233513,-300.0,0.00017769,2,"2025-11-20T13:10:33.513",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504551,1763644233527,-500.0,0.00017773,2,"2025-11-20T13:10:33.527",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504552,1763644233538,-166.14719998,0.00017773,2,"2025-11-20T13:10:33.538",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504553,1763644233549,-500.0,0.00017773,2,"2025-11-20T13:10:33.549",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504554,1763644233559,-297.28368691,0.00017773,2,"2025-11-20T13:10:33.559",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504555,1763644233569,-206.44087778,0.00017773,2,"2025-11-20T13:10:33.569",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504556,1763644233580,-500.0,0.00017773,2,"2025-11-20T13:10:33.580",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504557,1763644233591,-526.79019395,0.00017773,2,"2025-11-20T13:10:33.591",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504558,1763644233602,-300.0,0.00017775,2,"2025-11-20T13:10:33.602",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504559,1763644233613,-300.0,0.00017775,2,"2025-11-20T13:10:33.613",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504560,1763644233623,-300.0,0.00017778,2,"2025-11-20T13:10:33.623",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504561,1763644233634,-300.0,0.00017779,2,"2025-11-20T13:10:33.634",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504562,1763644233644,-300.0,0.0001778,2,"2025-11-20T13:10:33.644",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504563,1763644233654,-952.18,0.00017784,2,"2025-11-20T13:10:33.654",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504564,1763644233664,-300.0,0.00017794,2,"2025-11-20T13:10:33.664",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504565,1763644233674,-300.0,0.00017797,2,"2025-11-20T13:10:33.674",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504566,1763644233684,-300.0,0.00017798,2,"2025-11-20T13:10:33.684",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504567,1763644233695,-5175.0,0.000178,2,"2025-11-20T13:10:33.695",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504568,1763644233705,-300.0,0.000178,2,"2025-11-20T13:10:33.705",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504569,1763644233716,-200.0,0.000178,6,"2025-11-20T13:10:33.716",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504570,1763644233726,-300.0,0.00017802,2,"2025-11-20T13:10:33.726",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504571,1763644233737,-300.0,0.00017802,2,"2025-11-20T13:10:33.737",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504572,1763644233748,-300.0,0.00017802,2,"2025-11-20T13:10:33.748",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504573,1763644233759,-300.0,0.00017809,2,"2025-11-20T13:10:33.759",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504574,1763644233770,-300.0,0.0001781,2,"2025-11-20T13:10:33.770",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504575,1763644233780,-300.0,0.00017819,2,"2025-11-20T13:10:33.780",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504576,1763644233790,-300.0,0.00017819,2,"2025-11-20T13:10:33.790",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504577,1763644233801,-1040.3367,0.0001782,2,"2025-11-20T13:10:33.801",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504578,1763644233811,-1052.4,0.0001782,2,"2025-11-20T13:10:33.811",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504579,1763644233821,-300.0,0.00017821,2,"2025-11-20T13:10:33.821",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504580,1763644233832,-300.0,0.00017823,2,"2025-11-20T13:10:33.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504581,1763644233842,-300.0,0.00017825,2,"2025-11-20T13:10:33.842",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504582,1763644233852,-300.0,0.00017826,2,"2025-11-20T13:10:33.852",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504583,1763644233862,-4262.05411009,0.0001783,2,"2025-11-20T13:10:33.862",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504584,1763644233872,-63961.23801992,0.0001783,2,"2025-11-20T13:10:33.872",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504585,1763644233882,-300.0,0.00017831,2,"2025-11-20T13:10:33.882",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504586,1763644233896,-300.0,0.00017835,2,"2025-11-20T13:10:33.896",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504587,1763644233906,-300.0,0.00017837,2,"2025-11-20T13:10:33.906",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504588,1763644233916,-300.0,0.00017838,2,"2025-11-20T13:10:33.916",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504589,1763644234157,-300.0,0.00017839,2,"2025-11-20T13:10:34.157",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504590,1763644234167,-300.0,0.00017843,2,"2025-11-20T13:10:34.167",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504591,1763644234181,-300.0,0.00017858,2,"2025-11-20T13:10:34.181",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504592,1763644234191,-300.0,0.00017859,2,"2025-11-20T13:10:34.191",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504593,1763644234200,-370.70940116,0.00017861,2,"2025-11-20T13:10:34.200",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504594,1763644234210,-300.0,0.00017866,2,"2025-11-20T13:10:34.210",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504595,1763644234220,-300.0,0.00017867,2,"2025-11-20T13:10:34.220",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504596,1763644234230,-300.0,0.0001787,2,"2025-11-20T13:10:34.230",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504597,1763644234240,-500.0,0.00017873,2,"2025-11-20T13:10:34.240",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504598,1763644234251,-228.77234087,0.00017873,2,"2025-11-20T13:10:34.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504599,1763644234260,-502.10718948,0.00017873,2,"2025-11-20T13:10:34.260",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504600,1763644234270,-500.0,0.00017873,2,"2025-11-20T13:10:34.270",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504601,1763644234280,-226.74427698,0.00017873,2,"2025-11-20T13:10:34.280",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504602,1763644234289,-501.25798024,0.00017873,2,"2025-11-20T13:10:34.289",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504603,1763644234299,-500.49832064,0.00017873,2,"2025-11-20T13:10:34.299",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504604,1763644234309,-507.23583524,0.00017873,2,"2025-11-20T13:10:34.309",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504605,1763644234318,-481.70785925,0.00017873,2,"2025-11-20T13:10:34.318",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504606,1763644234328,-151.52945777,0.00017873,2,"2025-11-20T13:10:34.328",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504607,1763644234338,-1000.0,0.00017873,2,"2025-11-20T13:10:34.338",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504608,1763644234348,-1000.0,0.00017875,2,"2025-11-20T13:10:34.348",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504609,1763644234358,-300.0,0.00017875,2,"2025-11-20T13:10:34.358",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504610,1763644234367,-300.0,0.00017875,2,"2025-11-20T13:10:34.367",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504611,1763644234382,-300.0,0.00017877,2,"2025-11-20T13:10:34.382",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504612,1763644234391,-300.0,0.00017877,2,"2025-11-20T13:10:34.391",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504613,1763644234401,-300.0,0.00017878,2,"2025-11-20T13:10:34.401",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504614,1763644234411,-300.0,0.00017878,2,"2025-11-20T13:10:34.411",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504615,1763644234421,-300.0,0.0001788,2,"2025-11-20T13:10:34.421",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504616,1763644234431,-499.0,0.00017881,2,"2025-11-20T13:10:34.431",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504617,1763644234441,-300.0,0.00017881,2,"2025-11-20T13:10:34.441",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504618,1763644234450,-300.0,0.00017882,2,"2025-11-20T13:10:34.450",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504619,1763644234460,-314.15449718,0.0001789,2,"2025-11-20T13:10:34.460",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504620,1763644234470,-300.0,0.0001789,2,"2025-11-20T13:10:34.470",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504621,1763644234480,-300.0,0.00017891,2,"2025-11-20T13:10:34.480",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504622,1763644234489,-300.0,0.00017892,2,"2025-11-20T13:10:34.489",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504623,1763644234500,-300.0,0.00017892,2,"2025-11-20T13:10:34.500",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504624,1763644234509,-300.0,0.00017893,2,"2025-11-20T13:10:34.509",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504625,1763644234519,-300.0,0.00017894,2,"2025-11-20T13:10:34.519",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504626,1763644234530,-300.0,0.00017896,2,"2025-11-20T13:10:34.530",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504627,1763644234540,-300.0,0.00017896,2,"2025-11-20T13:10:34.540",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504628,1763644234550,-300.0,0.00017896,2,"2025-11-20T13:10:34.550",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504629,1763644234559,-300.0,0.00017896,2,"2025-11-20T13:10:34.559",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504630,1763644234569,-1052.4,0.00017898,2,"2025-11-20T13:10:34.569",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504631,1763644234582,-686.30483256,0.000179,2,"2025-11-20T13:10:34.582",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504632,1763644234592,-1186.0,0.000179,2,"2025-11-20T13:10:34.592",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504633,1763644234601,-500.0,0.000179,6,"2025-11-20T13:10:34.601",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504634,1763644234611,-4786.48054024,0.000179,2,"2025-11-20T13:10:34.611",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504635,1763644234621,-300.0,0.00017902,2,"2025-11-20T13:10:34.621",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504636,1763644234630,-300.0,0.00017903,2,"2025-11-20T13:10:34.630",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504637,1763644234640,-300.0,0.00017905,2,"2025-11-20T13:10:34.640",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504638,1763644234650,-300.0,0.00017906,2,"2025-11-20T13:10:34.650",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504639,1763644234660,-300.0,0.00017907,2,"2025-11-20T13:10:34.660",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504640,1763644234670,-300.0,0.00017908,2,"2025-11-20T13:10:34.670",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504641,1763644234680,-300.0,0.00017908,2,"2025-11-20T13:10:34.680",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504642,1763644234689,-300.0,0.00017909,2,"2025-11-20T13:10:34.689",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504643,1763644234699,-300.0,0.00017912,2,"2025-11-20T13:10:34.699",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504644,1763644234709,-300.0,0.00017913,2,"2025-11-20T13:10:34.709",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504645,1763644234719,-500.0,0.00017916,2,"2025-11-20T13:10:34.719",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504646,1763644234728,-300.0,0.00017917,2,"2025-11-20T13:10:34.728",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504647,1763644234738,-300.0,0.00017925,2,"2025-11-20T13:10:34.738",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504648,1763644234748,-300.0,0.00017927,2,"2025-11-20T13:10:34.748",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504649,1763644234757,-1040.3367,0.0001793,2,"2025-11-20T13:10:34.757",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504650,1763644234767,-300.0,0.0001793,2,"2025-11-20T13:10:34.767",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504651,1763644234777,-499.0,0.0001793,2,"2025-11-20T13:10:34.777",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504652,1763644234787,-300.0,0.00017934,2,"2025-11-20T13:10:34.787",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504653,1763644234796,-300.0,0.00017943,2,"2025-11-20T13:10:34.796",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504654,1763644234806,-300.0,0.00017946,2,"2025-11-20T13:10:34.806",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504655,1763644234815,-300.0,0.00017953,2,"2025-11-20T13:10:34.815",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504656,1763644234826,-300.0,0.0001796,2,"2025-11-20T13:10:34.826",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504657,1763644234836,-300.0,0.00017972,2,"2025-11-20T13:10:34.836",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504658,1763644234846,-300.0,0.00017973,2,"2025-11-20T13:10:34.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504659,1763644234855,-300.0,0.00017978,2,"2025-11-20T13:10:34.855",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504660,1763644234865,-6535.35883216,0.0001799,2,"2025-11-20T13:10:34.865",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504661,1763644234876,-295.37341803,0.0001799,2,"2025-11-20T13:10:34.876",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504662,1763644234884,-1052.4,0.0001799,2,"2025-11-20T13:10:34.884",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504663,1763644234893,-1052.4,0.0001799,2,"2025-11-20T13:10:34.893",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504664,1763644234902,-300.0,0.00017994,2,"2025-11-20T13:10:34.902",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504665,1763644234912,-500.0,0.00017999,2,"2025-11-20T13:10:34.912",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504666,1763644234921,-241.19030392,0.00017999,2,"2025-11-20T13:10:34.921",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504667,1763644234930,-500.0,0.00017999,2,"2025-11-20T13:10:34.930",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504668,1763644234940,-500.0,0.00017999,2,"2025-11-20T13:10:34.940",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504669,1763644234950,-500.0,0.00017999,2,"2025-11-20T13:10:34.950",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504670,1763644234959,-500.0,0.00017999,2,"2025-11-20T13:10:34.959",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504671,1763644234979,-500.0,0.00017999,2,"2025-11-20T13:10:34.979",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504672,1763644234994,-500.0,0.00017999,2,"2025-11-20T13:10:34.994",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504673,1763644235006,-500.0,0.00017999,2,"2025-11-20T13:10:35.006",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504674,1763644235017,-1336.87,0.00017999,2,"2025-11-20T13:10:35.017",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504675,1763644235028,-1336.87,0.00017999,2,"2025-11-20T13:10:35.028",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504676,1763644235039,-1336.87,0.00017999,2,"2025-11-20T13:10:35.039",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504677,1763644235051,-1336.87,0.00017999,2,"2025-11-20T13:10:35.051",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504678,1763644235063,-1336.87,0.00017999,2,"2025-11-20T13:10:35.063",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504679,1763644235073,-500.0,0.00017999,2,"2025-11-20T13:10:35.073",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504680,1763644235083,-630.01716056,0.00017999,2,"2025-11-20T13:10:35.083",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504681,1763644235093,-615.81300304,0.00017999,2,"2025-11-20T13:10:35.093",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504682,1763644235104,-352.96706536,0.00017999,2,"2025-11-20T13:10:35.104",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504683,1763644235114,-500.0,0.00017999,2,"2025-11-20T13:10:35.114",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504684,1763644235125,-500.0,0.00017999,2,"2025-11-20T13:10:35.125",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504685,1763644235137,-438.56872353,0.00017999,2,"2025-11-20T13:10:35.137",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504686,1763644235148,-500.0,0.00017999,2,"2025-11-20T13:10:35.148",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504687,1763644235159,-500.0,0.00017999,2,"2025-11-20T13:10:35.159",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504688,1763644235169,-36805.64389931,0.00018,2,"2025-11-20T13:10:35.169",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504689,1763644235189,-31967.98573888,0.00018,2,"2025-11-20T13:10:35.189",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504690,1763644235202,-827.1,0.00018,2,"2025-11-20T13:10:35.202",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504691,1763644235214,-13981.07939176,0.00018,2,"2025-11-20T13:10:35.214",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504692,1763644235228,-49370.37395781,0.00018,2,"2025-11-20T13:10:35.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504693,1763644235785,168.95,0.00012978,2,"2025-11-20T13:10:35.785",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504694,1763644235982,168.95,0.00014275,2,"2025-11-20T13:10:35.982",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504695,1763644236196,168.95,0.00015573,2,"2025-11-20T13:10:36.196",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504696,1763644237809,-168.95,0.00016871,2,"2025-11-20T13:10:37.809",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504697,1763644237819,-167.46190659,0.00017392,2,"2025-11-20T13:10:37.819",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504698,1763644237829,-217604.53428495,0.00018,2,"2025-11-20T13:10:37.829",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504699,1763644237842,-507.96196028,0.00018,2,"2025-11-20T13:10:37.842",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504700,1763644237854,-610.485,0.00018,2,"2025-11-20T13:10:37.854",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504701,1763644237866,-4712.18461572,0.00018,2,"2025-11-20T13:10:37.866",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504702,1763644237878,-585.20333733,0.00018,2,"2025-11-20T13:10:37.878",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504703,1763644237890,-428.64562151,0.00018,2,"2025-11-20T13:10:37.890",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504704,1763644237922,-813.8673398,0.00018,2,"2025-11-20T13:10:37.922",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504705,1763644237934,-1399.95,0.00018,2,"2025-11-20T13:10:37.934",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504706,1763644237983,-825.80335874,0.00018,2,"2025-11-20T13:10:37.983",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504708,1763644239861,-874.09012771,0.00018,2,"2025-11-20T13:10:39.861",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504709,1763644239873,-1905.66599118,0.00018,2,"2025-11-20T13:10:39.873",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504710,1763644239885,-619.66579649,0.00018,2,"2025-11-20T13:10:39.885",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504711,1763644239897,-2493.75422535,0.00018,2,"2025-11-20T13:10:39.897",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504712,1763644240286,-305.57387787,0.00018,2,"2025-11-20T13:10:40.286",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504713,1763644240302,-825.42952937,0.00018,2,"2025-11-20T13:10:40.302",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504715,1763644240314,-531.4325695,0.00018,2,"2025-11-20T13:10:40.314",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504717,1763644240325,-269.64355815,0.00018,2,"2025-11-20T13:10:40.325",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504725,1763644243573,-572.15544408,0.00018,2,"2025-11-20T13:10:43.573",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504726,1763644243587,-411.28608496,0.00018,2,"2025-11-20T13:10:43.587",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504737,1763644246249,-797592.41579762,0.00018,2,"2025-11-20T13:10:46.249",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504738,1763644246259,-153.0,0.00018,2,"2025-11-20T13:10:46.259",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504739,1763644246269,-153.0,0.00018,2,"2025-11-20T13:10:46.269",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504740,1763644246279,-151.0,0.00018,2,"2025-11-20T13:10:46.279",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504741,1763644246289,-1246.0,0.00018,2,"2025-11-20T13:10:46.289",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504742,1763644246298,-1246.0,0.00018,2,"2025-11-20T13:10:46.298",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504743,1763644246309,-151.0,0.00018,2,"2025-11-20T13:10:46.309",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504744,1763644246319,-1246.0,0.00018,2,"2025-11-20T13:10:46.319",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504745,1763644246329,-151.0,0.00018,2,"2025-11-20T13:10:46.329",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504746,1763644246339,-1246.0,0.00018,2,"2025-11-20T13:10:46.339",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504747,1763644246349,-151.0,0.00018,2,"2025-11-20T13:10:46.349",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504748,1763644246360,-1246.0,0.00018,2,"2025-11-20T13:10:46.360",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504749,1763644246370,-151.0,0.00018,2,"2025-11-20T13:10:46.370",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504750,1763644246381,-1246.0,0.00018,2,"2025-11-20T13:10:46.381",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504751,1763644246391,-151.0,0.00018,2,"2025-11-20T13:10:46.391",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504752,1763644246400,-153.0,0.00018,2,"2025-11-20T13:10:46.400",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504753,1763644246410,-1246.0,0.00018,2,"2025-11-20T13:10:46.410",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504754,1763644246420,-151.0,0.00018,2,"2025-11-20T13:10:46.420",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504755,1763644246430,-153.0,0.00018,2,"2025-11-20T13:10:46.430",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504756,1763644246440,-1246.0,0.00018,2,"2025-11-20T13:10:46.440",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504757,1763644246450,-151.0,0.00018,2,"2025-11-20T13:10:46.450",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504758,1763644246459,-1246.0,0.00018,2,"2025-11-20T13:10:46.459",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504759,1763644246468,-156.31033002,0.00018,2,"2025-11-20T13:10:46.468",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504760,1763644246478,-151.0,0.00018,2,"2025-11-20T13:10:46.478",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504761,1763644246487,-1246.0,0.00018,2,"2025-11-20T13:10:46.487",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504762,1763644246496,-151.0,0.00018,2,"2025-11-20T13:10:46.496",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504763,1763644246505,-1246.0,0.00018,2,"2025-11-20T13:10:46.505",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504764,1763644246515,-151.0,0.00018,2,"2025-11-20T13:10:46.515",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504765,1763644246524,-1246.0,0.00018,2,"2025-11-20T13:10:46.524",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504766,1763644246534,-151.0,0.00018,2,"2025-11-20T13:10:46.534",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504767,1763644246544,-1301.83786048,0.00018,2,"2025-11-20T13:10:46.544",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504768,1763644246553,-151.0,0.00018,2,"2025-11-20T13:10:46.553",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504769,1763644246563,-154.98088878,0.00018,2,"2025-11-20T13:10:46.563",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504770,1763644246574,-1029.0,0.0001801,2,"2025-11-20T13:10:46.574",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504771,1763644246584,-952.18,0.00018058,2,"2025-11-20T13:10:46.584",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504772,1763644246593,-166.66,0.00018059,2,"2025-11-20T13:10:46.593",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504773,1763644246603,-1029.0,0.00018063,2,"2025-11-20T13:10:46.603",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504774,1763644246613,-499.0,0.00018069,2,"2025-11-20T13:10:46.613",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504775,1763644246622,-800.43,0.00018082,2,"2025-11-20T13:10:46.622",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504777,1763644246632,-1029.0,0.00018092,2,"2025-11-20T13:10:46.632",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504779,1763644246642,-1029.0,0.000181,2,"2025-11-20T13:10:46.642",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504781,1763644246651,-1029.0,0.00018135,2,"2025-11-20T13:10:46.651",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504783,1763644246661,-1029.0,0.00018152,2,"2025-11-20T13:10:46.661",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504785,1763644246670,-168.95,0.00018169,2,"2025-11-20T13:10:46.670",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504787,1763644246680,-1040.3367,0.0001819,2,"2025-11-20T13:10:46.680",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504789,1763644246689,-902.0,0.000182,4,"2025-11-20T13:10:46.689",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504791,1763644246699,-1239.79,0.00018252,2,"2025-11-20T13:10:46.699",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504793,1763644246709,-1000.0,0.00018291,2,"2025-11-20T13:10:46.709",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504795,1763644246719,-952.18,0.00018332,2,"2025-11-20T13:10:46.719",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504797,1763644246728,-1040.3367,0.0001844,2,"2025-11-20T13:10:46.728",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504799,1763644246737,-168.21,0.00018464,2,"2025-11-20T13:10:46.737",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504801,1763644246746,-300.0,0.00018563,2,"2025-11-20T13:10:46.746",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504803,1763644246756,-952.18,0.00018606,2,"2025-11-20T13:10:46.756",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504804,1763644246766,-166.66,0.00018618,2,"2025-11-20T13:10:46.766",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504805,1763644246776,-1040.3367,0.0001869,2,"2025-11-20T13:10:46.776",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504806,1763644246787,-4057.54620997,0.00018711,2,"2025-11-20T13:10:46.787",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504807,1763644246796,-800.43,0.0001876,2,"2025-11-20T13:10:46.796",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504808,1763644246805,-952.18,0.0001888,2,"2025-11-20T13:10:46.805",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504809,1763644246814,-1040.3367,0.0001894,2,"2025-11-20T13:10:46.814",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504810,1763644246824,-300.0,0.00019,2,"2025-11-20T13:10:46.824",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504811,1763644246834,-587.0,0.0001903,2,"2025-11-20T13:10:46.834",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504812,1763644246843,-244.42,0.00019146,2,"2025-11-20T13:10:46.843",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504813,1763644246853,-952.18,0.00019154,2,"2025-11-20T13:10:46.853",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504814,1763644246864,-166.66,0.00019177,2,"2025-11-20T13:10:46.864",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504815,1763644246874,-200.0,0.00019178,2,"2025-11-20T13:10:46.874",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504816,1763644246884,-1075.0,0.00019222,2,"2025-11-20T13:10:46.884",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504817,1763644246894,-169.06,0.00019259,2,"2025-11-20T13:10:46.894",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504818,1763644246904,-17291.1215463,0.00019286,2,"2025-11-20T13:10:46.904",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504819,1763644246913,-952.19209479,0.00019428,2,"2025-11-20T13:10:46.913",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504820,1763644246923,-800.43,0.00019438,2,"2025-11-20T13:10:46.923",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504821,1763644246932,-168.95,0.00019467,2,"2025-11-20T13:10:46.932",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504822,1763644246942,-166.66,0.00019736,2,"2025-11-20T13:10:46.942",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504823,1763644246952,-168.21,0.00019783,2,"2025-11-20T13:10:46.952",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504824,1763644246962,-300.0,0.00019863,2,"2025-11-20T13:10:46.962",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504825,1763644246972,-800.0,0.000199,7,"2025-11-20T13:10:46.972",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504826,1763644246982,-500.0,0.0002,10,"2025-11-20T13:10:46.982",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504827,1763644246993,-3858.1707197,0.00020016,2,"2025-11-20T13:10:46.993",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504828,1763644247003,-800.43,0.00020116,2,"2025-11-20T13:10:47.003",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504829,1763644247015,-528.33,0.00020187,2,"2025-11-20T13:10:47.015",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504830,1763644247025,-313.73,0.0002019,2,"2025-11-20T13:10:47.025",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504831,1763644247035,-1239.79,0.0002028,2,"2025-11-20T13:10:47.035",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504832,1763644247045,-1000.0,0.00020324,2,"2025-11-20T13:10:47.045",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504833,1763644247060,-500.0,0.00020329,2,"2025-11-20T13:10:47.060",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504834,1763644247070,-1336.87,0.00020547,2,"2025-11-20T13:10:47.070",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504835,1763644247080,-190.3,0.00020548,2,"2025-11-20T13:10:47.080",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504836,1763644247092,-244.42,0.00020554,2,"2025-11-20T13:10:47.092",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504837,1763644247101,-2000.0,0.000207,2,"2025-11-20T13:10:47.101",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504838,1763644247111,-1000.0,0.000207,2,"2025-11-20T13:10:47.111",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504839,1763644247121,-169.06,0.00020784,2,"2025-11-20T13:10:47.121",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504840,1763644247131,-800.43,0.00020795,2,"2025-11-20T13:10:47.131",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504841,1763644247140,-4711.14540142,0.00020822,2,"2025-11-20T13:10:47.140",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504842,1763644247150,-167.46190659,0.00020887,2,"2025-11-20T13:10:47.150",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504843,1763644247160,-350.0,0.00021,2,"2025-11-20T13:10:47.160",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504844,1763644247170,-168.21,0.00021102,2,"2025-11-20T13:10:47.170",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504845,1763644247180,-4057.54620997,0.00021604,2,"2025-11-20T13:10:47.180",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504846,1763644247190,-686.30483252,0.00021892,2,"2025-11-20T13:10:47.190",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504847,1763644247199,-5000.0,0.00021918,2,"2025-11-20T13:10:47.199",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504848,1763644247209,-951.9,0.00021961,2,"2025-11-20T13:10:47.209",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504849,1763644247218,-723.416971,0.00022,2,"2025-11-20T13:10:47.218",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504850,1763644247228,-1239.79,0.00022308,2,"2025-11-20T13:10:47.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504851,1763644247238,-1000.0,0.00022356,2,"2025-11-20T13:10:47.238",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504852,1763644247248,-168.21,0.0002242,2,"2025-11-20T13:10:47.248",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504853,1763644247258,-1319.0,0.00022603,2,"2025-11-20T13:10:47.258",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504854,1763644247268,-3029.205,0.00022603,2,"2025-11-20T13:10:47.268",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504855,1763644247277,-575.0,0.00022603,2,"2025-11-20T13:10:47.277",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504856,1763644247286,-609.0,0.00022603,2,"2025-11-20T13:10:47.286",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504857,1763644247297,-794.0,0.00022603,2,"2025-11-20T13:10:47.297",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504858,1763644247306,-672.356,0.00022603,2,"2025-11-20T13:10:47.306",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504859,1763644247316,-1605.0,0.00022603,2,"2025-11-20T13:10:47.316",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504860,1763644247326,-1027.023,0.00022603,2,"2025-11-20T13:10:47.326",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504861,1763644247336,-561.0,0.00022603,2,"2025-11-20T13:10:47.336",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504862,1763644247346,-907.0,0.00022603,2,"2025-11-20T13:10:47.346",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504863,1763644247355,-150.0,0.00022669,2,"2025-11-20T13:10:47.355",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504864,1763644247365,-150.0,0.00022669,2,"2025-11-20T13:10:47.365",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504865,1763644247375,-150.0,0.00022669,2,"2025-11-20T13:10:47.375",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504866,1763644247384,-283.616,0.00022669,2,"2025-11-20T13:10:47.384",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504867,1763644247394,-150.816,0.00022669,2,"2025-11-20T13:10:47.394",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504868,1763644247403,-203.69,0.00022908,2,"2025-11-20T13:10:47.403",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504869,1763644247412,-169.06,0.00023205,2,"2025-11-20T13:10:47.412",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504870,1763644247422,-168.21,0.00023739,2,"2025-11-20T13:10:47.422",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504871,1763644247432,-203.69,0.00023854,2,"2025-11-20T13:10:47.432",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504872,1763644247441,-865.29780662,0.00024,19,"2025-11-20T13:10:47.441",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504873,1763644247451,-169.058,0.00024103,2,"2025-11-20T13:10:47.451",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504874,1763644247461,-479.55759781,0.00024239,2,"2025-11-20T13:10:47.461",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504875,1763644247475,-1239.79,0.00024336,2,"2025-11-20T13:10:47.475",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504876,1763644247485,-167.46190659,0.00024381,2,"2025-11-20T13:10:47.485",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504877,1763644247494,-1000.0,0.00024388,2,"2025-11-20T13:10:47.494",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504878,1763644247504,-2000.0,0.000244,2,"2025-11-20T13:10:47.504",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504879,1763644247514,-1000.0,0.000244,2,"2025-11-20T13:10:47.514",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504880,1763644247524,-4057.54620997,0.00024497,2,"2025-11-20T13:10:47.524",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504881,1763644247534,-1000.0,0.00024658,2,"2025-11-20T13:10:47.534",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504882,1763644247544,-751.86,0.00024658,30,"2025-11-20T13:10:47.544",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504883,1763644247553,-300.0,0.00024799,10,"2025-11-20T13:10:47.553",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504884,1763644247563,-300.0,0.00024799,10,"2025-11-20T13:10:47.563",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504885,1763644247573,-300.0,0.00024799,10,"2025-11-20T13:10:47.573",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504886,1763644247584,-1069.75936647,0.00024799,10,"2025-11-20T13:10:47.584",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504887,1763644247597,-500.0,0.00024799,2,"2025-11-20T13:10:47.597",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504888,1763644247768,-1336.87,0.00024799,2,"2025-11-20T13:10:47.768",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504889,1763644247779,-1336.87,0.00024799,2,"2025-11-20T13:10:47.779",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504890,1763644247790,-479762.840573,0.000248,3,"2025-11-20T13:10:47.790",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504891,1763644247800,-1069.75936646,0.00024899,10,"2025-11-20T13:10:47.800",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504892,1763644247810,-1336.87,0.00024899,2,"2025-11-20T13:10:47.810",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504893,1763644247819,-1336.87,0.00024899,2,"2025-11-20T13:10:47.819",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504894,1763644247830,-580491.655413,0.000249,3,"2025-11-20T13:10:47.830",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504895,1763644247840,-1251.3,0.000249,7,"2025-11-20T13:10:47.840",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504896,1763644247849,-150.0,0.00025,2,"2025-11-20T13:10:47.849",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504897,1763644247859,-150.0,0.00025,2,"2025-11-20T13:10:47.859",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504898,1763644247869,-150.0,0.00025,2,"2025-11-20T13:10:47.869",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504899,1763644247880,-150.0,0.00025,2,"2025-11-20T13:10:47.880",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504900,1763644247889,-150.0,0.00025,2,"2025-11-20T13:10:47.889",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504901,1763644247899,-150.0,0.00025,2,"2025-11-20T13:10:47.899",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504902,1763644247909,-244.876,0.00025,2,"2025-11-20T13:10:47.909",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504903,1763644247919,-795.955,0.00025603,2,"2025-11-20T13:10:47.919",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504904,1763644247930,-609.0,0.00025603,2,"2025-11-20T13:10:47.930",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504905,1763644247940,-521.349,0.00025603,2,"2025-11-20T13:10:47.940",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504906,1763644247950,-907.0,0.00025603,2,"2025-11-20T13:10:47.950",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504907,1763644247960,-150.0,0.00025669,2,"2025-11-20T13:10:47.960",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504908,1763644247970,-150.0,0.00025669,2,"2025-11-20T13:10:47.970",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504909,1763644247981,-151.0,0.000258,2,"2025-11-20T13:10:47.981",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504910,1763644247991,-314.15449718,0.00025878,2,"2025-11-20T13:10:47.991",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504911,1763644248001,-686.30483252,0.00025884,2,"2025-11-20T13:10:48.001",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504912,1763644248012,-528.33,0.00026676,2,"2025-11-20T13:10:48.012",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504913,1763644248021,-300.0,0.00027113,10,"2025-11-20T13:10:48.021",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504914,1763644248031,-248.80901275,0.00027113,10,"2025-11-20T13:10:48.031",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504915,1763644248040,-300.0,0.00027113,10,"2025-11-20T13:10:48.040",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504916,1763644248052,-155.50767714,0.00027369,2,"2025-11-20T13:10:48.052",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504917,1763644248063,-4057.54620997,0.0002739,2,"2025-11-20T13:10:48.063",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504918,1763644248073,-300.0,0.00027397,2,"2025-11-20T13:10:48.073",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504919,1763644248091,-500.0,0.00027397,5,"2025-11-20T13:10:48.091",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504920,1763644248102,-700.02,0.000274,2,"2025-11-20T13:10:48.102",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504921,1763644248112,-1905.32,0.00027671,2,"2025-11-20T13:10:48.112",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504922,1763644248122,-2000.0,0.000281,2,"2025-11-20T13:10:48.122",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504923,1763644248134,-394.17,0.000284,7,"2025-11-20T13:10:48.134",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504924,1763644248145,-207.25,0.000284,7,"2025-11-20T13:10:48.145",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504925,1763644248155,-314.15449718,0.00028541,2,"2025-11-20T13:10:48.155",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504926,1763644248164,-907.0,0.00028603,2,"2025-11-20T13:10:48.164",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504927,1763644248174,-1251.3,0.000287,7,"2025-11-20T13:10:48.174",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504928,1763644248183,-1000.0,0.00028935,2,"2025-11-20T13:10:48.183",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504929,1763644248194,-751.86,0.00029704,30,"2025-11-20T13:10:48.194",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504930,1763644248204,-686.30483252,0.00029877,2,"2025-11-20T13:10:48.204",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504931,1763644248214,-300.0,0.0003,10,"2025-11-20T13:10:48.214",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504932,1763644248224,-500.0,0.0003,30,"2025-11-20T13:10:48.224",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504933,1763644248234,-300.0,0.0003,10,"2025-11-20T13:10:48.234",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504934,1763644248243,-300.0,0.0003,10,"2025-11-20T13:10:48.243",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504935,1763644248253,-500.0,0.0003,10,"2025-11-20T13:10:48.253",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504936,1763644248264,-4057.54620997,0.00030282,2,"2025-11-20T13:10:48.264",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504937,1763644248275,-700.02,0.000307,2,"2025-11-20T13:10:48.275",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504938,1763644248288,-314.15449718,0.00031203,15,"2025-11-20T13:10:48.288",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504939,1763644248298,-240.87287161,0.00031207,2,"2025-11-20T13:10:48.298",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504940,1763644248308,-2000.0,0.000318,2,"2025-11-20T13:10:48.308",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504941,1763644248318,-188.48294184,0.00032877,7,"2025-11-20T13:10:48.318",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504942,1763644248327,-200.0,0.00032877,2,"2025-11-20T13:10:48.327",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504943,1763644248337,-1336.87,0.00032999,2,"2025-11-20T13:10:48.337",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504944,1763644248347,-217.91,0.00033,60,"2025-11-20T13:10:48.347",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504945,1763644248357,-161.0,0.00033,14,"2025-11-20T13:10:48.357",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504946,1763644248367,-2000.0,0.00033122,120,"2025-11-20T13:10:48.367",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504947,1763644248377,-1162.01,0.00033125,2,"2025-11-20T13:10:48.377",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504948,1763644248387,-528.33,0.00033165,2,"2025-11-20T13:10:48.387",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504949,1763644248397,-4057.54620997,0.00033175,2,"2025-11-20T13:10:48.397",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504950,1763644248407,-700.02,0.000332,2,"2025-11-20T13:10:48.407",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504951,1763644248417,-1251.3,0.000332,14,"2025-11-20T13:10:48.417",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504952,1763644248427,-200.0,0.00033206,2,"2025-11-20T13:10:48.427",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504953,1763644248437,-200.0,0.00033538,2,"2025-11-20T13:10:48.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504954,1763644248448,-9478.84348341,0.00033815,2,"2025-11-20T13:10:48.448",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504955,1763644248457,-314.15449718,0.00033866,15,"2025-11-20T13:10:48.457",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504956,1763644248467,-686.30483252,0.00033869,2,"2025-11-20T13:10:48.467",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504957,1763644248480,-200.0,0.00033873,2,"2025-11-20T13:10:48.480",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504958,1763644248489,-751.86,0.00034751,30,"2025-11-20T13:10:48.489",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504959,1763644248499,-1500.0,0.00035,2,"2025-11-20T13:10:48.499",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504960,1763644248509,-1500.0,0.00035,2,"2025-11-20T13:10:48.509",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504961,1763644248519,-1500.0,0.00035,2,"2025-11-20T13:10:48.519",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504962,1763644248528,-1044.1,0.00035,2,"2025-11-20T13:10:48.528",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504963,1763644248538,-151.0,0.00035,2,"2025-11-20T13:10:48.538",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504964,1763644248547,-151.579,0.00035,2,"2025-11-20T13:10:48.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504965,1763644248557,-2000.0,0.000355,2,"2025-11-20T13:10:48.557",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504966,1763644248567,-177.32,0.00035593,2,"2025-11-20T13:10:48.567",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504967,1763644248576,-177.5,0.00035593,2,"2025-11-20T13:10:48.576",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504968,1763644248585,-355.0,0.00035593,2,"2025-11-20T13:10:48.585",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504969,1763644248594,-1018.28,0.00036,2,"2025-11-20T13:10:48.594",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504970,1763644248604,-166.0,0.00036,30,"2025-11-20T13:10:48.604",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504971,1763644248614,-4057.54620997,0.00036068,2,"2025-11-20T13:10:48.614",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504972,1763644248623,-9478.84348341,0.00036495,2,"2025-11-20T13:10:48.623",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504973,1763644248634,-314.15449718,0.00036529,15,"2025-11-20T13:10:48.634",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504974,1763644248644,-1018.28,0.0003672,2,"2025-11-20T13:10:48.644",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504975,1763644248654,-1251.3,0.000368,14,"2025-11-20T13:10:48.654",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504976,1763644248663,-500.0,0.00036985,7,"2025-11-20T13:10:48.663",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504977,1763644248676,-500.0,0.00036986,15,"2025-11-20T13:10:48.676",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504978,1763644248686,-500.0,0.00036986,15,"2025-11-20T13:10:48.686",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504979,1763644248697,-500.0,0.00036986,15,"2025-11-20T13:10:48.697",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504980,1763644248707,-500.0,0.00036986,15,"2025-11-20T13:10:48.707",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504981,1763644248717,-500.0,0.00036986,15,"2025-11-20T13:10:48.717",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504982,1763644248727,-500.0,0.00036986,15,"2025-11-20T13:10:48.727",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504983,1763644248736,-500.0,0.00036986,15,"2025-11-20T13:10:48.736",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504984,1763644248746,-500.0,0.00036986,15,"2025-11-20T13:10:48.746",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504985,1763644248757,-500.0,0.00036986,15,"2025-11-20T13:10:48.757",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504986,1763644248768,-500.0,0.00036986,15,"2025-11-20T13:10:48.768",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504987,1763644248778,-500.0,0.00036986,15,"2025-11-20T13:10:48.778",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504988,1763644248788,-464.31294415,0.00036986,15,"2025-11-20T13:10:48.788",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504989,1763644248798,-500.0,0.00036986,15,"2025-11-20T13:10:48.798",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504990,1763644248808,-500.0,0.00036986,15,"2025-11-20T13:10:48.808",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504991,1763644248817,-500.0,0.00036986,15,"2025-11-20T13:10:48.817",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504992,1763644248827,-500.0,0.00036986,15,"2025-11-20T13:10:48.827",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504993,1763644248838,-500.0,0.00036986,15,"2025-11-20T13:10:48.838",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504994,1763644248848,-478.75,0.00036993,2,"2025-11-20T13:10:48.848",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504995,1763644248858,-478.75,0.00036993,2,"2025-11-20T13:10:48.858",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504996,1763644248868,-478.75,0.00036993,2,"2025-11-20T13:10:48.868",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504997,1763644248877,-478.75,0.00036993,2,"2025-11-20T13:10:48.877",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504998,1763644248887,-478.75,0.00036993,2,"2025-11-20T13:10:48.887",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394504999,1763644248896,-700.02,0.00037,2,"2025-11-20T13:10:48.896",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505000,1763644248905,-1015.09,0.00037024,2,"2025-11-20T13:10:48.905",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505001,1763644248915,-207.25,0.000372,30,"2025-11-20T13:10:48.915",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505002,1763644248925,-669.84592885,0.000372,120,"2025-11-20T13:10:48.925",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505003,1763644248934,-669.84592884,0.000372,120,"2025-11-20T13:10:48.934",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505004,1763644248944,-669.84592884,0.000372,120,"2025-11-20T13:10:48.944",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505005,1763644248954,-669.84592884,0.000372,120,"2025-11-20T13:10:48.954",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505006,1763644248964,-1018.28,0.0003744,2,"2025-11-20T13:10:48.964",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505007,1763644248974,-150.0,0.00037751,4,"2025-11-20T13:10:48.974",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505008,1763644248983,-150.0,0.00037751,4,"2025-11-20T13:10:48.983",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505009,1763644248992,-150.67505042,0.00037751,4,"2025-11-20T13:10:48.992",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505010,1763644249002,-150.0,0.00037751,4,"2025-11-20T13:10:49.002",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505011,1763644249015,-150.82227777,0.00037751,4,"2025-11-20T13:10:49.015",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505012,1763644249025,-150.0,0.00037751,4,"2025-11-20T13:10:49.025",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505013,1763644249034,-150.0,0.00037751,4,"2025-11-20T13:10:49.034",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505014,1763644249045,-150.0,0.00037751,4,"2025-11-20T13:10:49.045",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505015,1763644249058,-150.0,0.00037751,4,"2025-11-20T13:10:49.058",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505016,1763644249080,-150.0,0.00037751,4,"2025-11-20T13:10:49.080",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505017,1763644249091,-150.0,0.00037751,4,"2025-11-20T13:10:49.091",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505018,1763644249102,-150.0,0.00037751,4,"2025-11-20T13:10:49.102",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505019,1763644249112,-150.0,0.00037751,4,"2025-11-20T13:10:49.112",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505020,1763644249123,-150.0,0.00037751,4,"2025-11-20T13:10:49.123",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505021,1763644249134,-500.0,0.00037756,30,"2025-11-20T13:10:49.134",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505022,1763644249144,-503.07570262,0.00037756,30,"2025-11-20T13:10:49.144",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505023,1763644249154,-500.0,0.00037756,30,"2025-11-20T13:10:49.154",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505024,1763644249165,-500.0,0.00037756,30,"2025-11-20T13:10:49.165",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505025,1763644249175,-686.30483252,0.00037861,2,"2025-11-20T13:10:49.175",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505026,1763644249186,-150.0,0.00037878,7,"2025-11-20T13:10:49.186",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505027,1763644249196,-150.0,0.00037906,7,"2025-11-20T13:10:49.196",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505028,1763644249207,-1500.0,0.00037911,120,"2025-11-20T13:10:49.207",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505029,1763644249217,-150.0,0.00037933,7,"2025-11-20T13:10:49.217",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505030,1763644249228,-150.0,0.00037941,7,"2025-11-20T13:10:49.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505031,1763644249238,-150.0,0.00037997,7,"2025-11-20T13:10:49.238",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505032,1763644249248,-2000.0,0.00038,2,"2025-11-20T13:10:49.248",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505033,1763644249260,-300.0,0.00038,7,"2025-11-20T13:10:49.260",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505034,1763644249271,-500.0,0.00038,30,"2025-11-20T13:10:49.271",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505035,1763644249282,-150.0,0.00038005,7,"2025-11-20T13:10:49.282",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505036,1763644249294,-150.0,0.00038061,7,"2025-11-20T13:10:49.294",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505037,1763644249304,-150.0,0.00038073,7,"2025-11-20T13:10:49.304",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505038,1763644249313,-150.0,0.00038115,7,"2025-11-20T13:10:49.313",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505039,1763644249323,-150.0,0.00038132,7,"2025-11-20T13:10:49.323",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505040,1763644249333,-150.0,0.00038132,7,"2025-11-20T13:10:49.333",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505041,1763644249345,-1018.28,0.0003816,2,"2025-11-20T13:10:49.345",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505042,1763644249355,-150.0,0.0003817,7,"2025-11-20T13:10:49.355",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505043,1763644249365,-381.54337686,0.000382,120,"2025-11-20T13:10:49.365",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505044,1763644249375,-150.0,0.00038217,7,"2025-11-20T13:10:49.375",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505045,1763644249385,-150.0,0.00038244,7,"2025-11-20T13:10:49.385",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505046,1763644249396,-150.0,0.00038259,7,"2025-11-20T13:10:49.396",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505047,1763644249406,-150.0,0.00038275,7,"2025-11-20T13:10:49.406",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505048,1763644249415,-150.0,0.00038275,7,"2025-11-20T13:10:49.415",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505049,1763644249425,-150.0,0.00038298,7,"2025-11-20T13:10:49.425",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505050,1763644249435,-150.0,0.00038323,7,"2025-11-20T13:10:49.435",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505051,1763644249445,-500.0,0.00038356,2,"2025-11-20T13:10:49.445",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505052,1763644249456,-150.0,0.00038356,2,"2025-11-20T13:10:49.456",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505053,1763644249465,-150.0,0.00038356,2,"2025-11-20T13:10:49.465",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505054,1763644249475,-500.0,0.00038356,60,"2025-11-20T13:10:49.475",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505055,1763644249486,-150.0,0.00038356,2,"2025-11-20T13:10:49.486",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505056,1763644249495,-150.0,0.00038356,2,"2025-11-20T13:10:49.495",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505057,1763644249505,-150.0,0.00038356,2,"2025-11-20T13:10:49.505",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505058,1763644249516,-500.0,0.00038356,120,"2025-11-20T13:10:49.516",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505059,1763644249526,-150.0,0.00038356,2,"2025-11-20T13:10:49.526",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505060,1763644249537,-150.0,0.00038356,2,"2025-11-20T13:10:49.537",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505061,1763644249547,-200.0,0.00038356,2,"2025-11-20T13:10:49.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505062,1763644249557,-150.0,0.00038356,2,"2025-11-20T13:10:49.557",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505063,1763644249567,-150.0,0.00038356,2,"2025-11-20T13:10:49.567",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505064,1763644249576,-241.57895725,0.00038356,2,"2025-11-20T13:10:49.576",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505065,1763644249586,-150.0,0.00038356,2,"2025-11-20T13:10:49.586",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505066,1763644249596,-150.0,0.00038372,7,"2025-11-20T13:10:49.596",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505067,1763644249607,-505.25162148,0.00038383,2,"2025-11-20T13:10:49.607",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505068,1763644249616,-191.56918597,0.00038383,2,"2025-11-20T13:10:49.616",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505069,1763644249626,-150.0,0.00038383,2,"2025-11-20T13:10:49.626",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505070,1763644249636,-500.0,0.00038383,60,"2025-11-20T13:10:49.636",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505071,1763644249646,-150.0,0.00038383,2,"2025-11-20T13:10:49.646",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505072,1763644249656,-150.0,0.00038383,2,"2025-11-20T13:10:49.656",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505073,1763644249666,-150.0,0.00038383,2,"2025-11-20T13:10:49.666",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505074,1763644249676,-500.0,0.00038383,120,"2025-11-20T13:10:49.676",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505075,1763644249685,-150.0,0.00038383,2,"2025-11-20T13:10:49.685",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505076,1763644249695,-150.0,0.00038383,2,"2025-11-20T13:10:49.695",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505077,1763644249705,-150.0,0.00038383,2,"2025-11-20T13:10:49.705",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505078,1763644249715,-150.0,0.00038386,7,"2025-11-20T13:10:49.715",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505079,1763644249726,-150.0,0.00038396,7,"2025-11-20T13:10:49.726",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505080,1763644249735,-150.0,0.00038411,2,"2025-11-20T13:10:49.735",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505081,1763644249745,-500.0,0.00038411,60,"2025-11-20T13:10:49.745",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505082,1763644249755,-150.0,0.00038411,2,"2025-11-20T13:10:49.755",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505083,1763644249766,-500.0,0.00038411,120,"2025-11-20T13:10:49.766",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505084,1763644249776,-200.0,0.00038411,2,"2025-11-20T13:10:49.776",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505085,1763644249786,-150.0,0.00038411,2,"2025-11-20T13:10:49.786",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505086,1763644249796,-150.0,0.00038438,2,"2025-11-20T13:10:49.796",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505087,1763644249806,-500.0,0.00038438,60,"2025-11-20T13:10:49.806",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505088,1763644249816,-150.0,0.00038438,2,"2025-11-20T13:10:49.816",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505089,1763644249826,-500.0,0.00038438,120,"2025-11-20T13:10:49.826",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505090,1763644249836,-252.72794992,0.00038438,2,"2025-11-20T13:10:49.836",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505091,1763644249846,-150.0,0.00038466,2,"2025-11-20T13:10:49.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505092,1763644249856,-500.0,0.00038466,60,"2025-11-20T13:10:49.856",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505093,1763644249865,-150.0,0.00038466,2,"2025-11-20T13:10:49.865",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505094,1763644249876,-500.0,0.00038466,120,"2025-11-20T13:10:49.876",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505095,1763644249886,-150.0,0.0003848,7,"2025-11-20T13:10:49.886",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505096,1763644249896,-150.0,0.00038491,7,"2025-11-20T13:10:49.896",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505097,1763644249906,-171.025258,0.00038493,2,"2025-11-20T13:10:49.906",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505098,1763644249916,-197.93985363,0.00038493,60,"2025-11-20T13:10:49.916",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505099,1763644249926,-250.0,0.00038493,2,"2025-11-20T13:10:49.926",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505100,1763644249935,-500.0,0.00038493,120,"2025-11-20T13:10:49.935",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505101,1763644249945,-150.0,0.00038513,7,"2025-11-20T13:10:49.945",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505102,1763644249955,-150.0,0.00038513,7,"2025-11-20T13:10:49.955",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505103,1763644249966,-500.0,0.0003852,120,"2025-11-20T13:10:49.966",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505104,1763644249975,-150.0,0.00038527,7,"2025-11-20T13:10:49.975",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505105,1763644249985,-500.0,0.00038548,120,"2025-11-20T13:10:49.985",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505106,1763644249994,-500.0,0.00038575,120,"2025-11-20T13:10:49.994",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505107,1763644250004,-150.0,0.0003859,7,"2025-11-20T13:10:50.004",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505108,1763644250015,-500.0,0.00038603,120,"2025-11-20T13:10:50.015",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505109,1763644250025,-300.0,0.00038616,7,"2025-11-20T13:10:50.025",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505110,1763644250034,-150.0,0.0003864,7,"2025-11-20T13:10:50.034",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505111,1763644250043,-150.0,0.00038663,7,"2025-11-20T13:10:50.043",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505112,1763644250057,-150.0,0.00038683,7,"2025-11-20T13:10:50.057",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505113,1763644250066,-900.0,0.000387,2,"2025-11-20T13:10:50.066",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505114,1763644250076,-900.0,0.000387,2,"2025-11-20T13:10:50.076",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505115,1763644250086,-900.0,0.000387,2,"2025-11-20T13:10:50.086",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505116,1763644250096,-900.0,0.000387,2,"2025-11-20T13:10:50.096",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505117,1763644250105,-150.0,0.00038704,7,"2025-11-20T13:10:50.105",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505118,1763644250115,-150.0,0.00038719,7,"2025-11-20T13:10:50.115",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505119,1763644250126,-150.0,0.00038738,7,"2025-11-20T13:10:50.126",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505120,1763644250136,-150.0,0.00038768,7,"2025-11-20T13:10:50.136",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505121,1763644250145,-150.0,0.00038799,7,"2025-11-20T13:10:50.145",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505122,1763644250155,-150.0,0.00038799,7,"2025-11-20T13:10:50.155",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505123,1763644250165,-150.0,0.00038838,7,"2025-11-20T13:10:50.165",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505124,1763644250174,-150.0,0.00038845,7,"2025-11-20T13:10:50.174",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505125,1763644250184,-1018.28,0.0003888,2,"2025-11-20T13:10:50.184",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505126,1763644250193,-1853.7484,0.00038888,30,"2025-11-20T13:10:50.193",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505127,1763644250203,-300.0,0.0003889,7,"2025-11-20T13:10:50.203",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505128,1763644250213,-150.0,0.00038895,7,"2025-11-20T13:10:50.213",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505129,1763644250222,-150.0,0.00038895,7,"2025-11-20T13:10:50.222",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505130,1763644250233,-1000.0,0.000389,14,"2025-11-20T13:10:50.233",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505131,1763644250243,-1905.32,0.00038904,2,"2025-11-20T13:10:50.243",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505132,1763644250253,-1500.0,0.00038911,120,"2025-11-20T13:10:50.253",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505133,1763644250264,-4057.54620997,0.00038961,2,"2025-11-20T13:10:50.264",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505134,1763644250273,-150.0,0.00038984,7,"2025-11-20T13:10:50.273",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505135,1763644250283,-150.0,0.00038994,7,"2025-11-20T13:10:50.283",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505136,1763644250292,-394.17,0.00039,14,"2025-11-20T13:10:50.292",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505137,1763644250302,-150.0,0.00039009,7,"2025-11-20T13:10:50.302",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505138,1763644250312,-150.0,0.00039022,7,"2025-11-20T13:10:50.312",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505139,1763644250321,-150.0,0.00039027,7,"2025-11-20T13:10:50.321",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505140,1763644250331,-150.0,0.00039041,7,"2025-11-20T13:10:50.331",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505141,1763644250341,-150.0,0.00039085,7,"2025-11-20T13:10:50.341",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505142,1763644250351,-150.0,0.00039149,7,"2025-11-20T13:10:50.351",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505143,1763644250360,-150.0,0.00039149,7,"2025-11-20T13:10:50.360",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505144,1763644250370,-150.0,0.00039149,7,"2025-11-20T13:10:50.370",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505145,1763644250379,-9478.84348341,0.00039174,2,"2025-11-20T13:10:50.379",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505146,1763644250389,-314.15449718,0.00039191,15,"2025-11-20T13:10:50.389",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505147,1763644250399,-2000.0,0.000392,2,"2025-11-20T13:10:50.399",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505148,1763644250409,-150.0,0.0003921,7,"2025-11-20T13:10:50.409",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505149,1763644250418,-150.0,0.00039231,7,"2025-11-20T13:10:50.418",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505150,1763644250428,-150.0,0.00039276,7,"2025-11-20T13:10:50.428",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505151,1763644250437,-150.0,0.00039276,7,"2025-11-20T13:10:50.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505152,1763644250447,-150.0,0.00039304,7,"2025-11-20T13:10:50.447",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505153,1763644250456,-150.0,0.00039324,7,"2025-11-20T13:10:50.456",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505154,1763644250466,-150.0,0.00039324,7,"2025-11-20T13:10:50.466",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505155,1763644250476,-150.0,0.00039364,7,"2025-11-20T13:10:50.476",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505156,1763644250485,-150.0,0.00039392,7,"2025-11-20T13:10:50.485",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505157,1763644250494,-150.0,0.00039403,7,"2025-11-20T13:10:50.494",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505158,1763644250504,-1553.07527842,0.00039411,120,"2025-11-20T13:10:50.504",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505159,1763644250514,-150.0,0.00039428,7,"2025-11-20T13:10:50.514",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505160,1763644250523,-150.0,0.0003946,7,"2025-11-20T13:10:50.523",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505161,1763644250534,-150.0,0.00039467,7,"2025-11-20T13:10:50.534",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505162,1763644250543,-150.0,0.00039478,7,"2025-11-20T13:10:50.543",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505163,1763644250553,-500.0,0.00039499,7,"2025-11-20T13:10:50.553",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505164,1763644250563,-1336.87,0.00039499,2,"2025-11-20T13:10:50.563",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505165,1763644250573,-217105.67,0.000395,10,"2025-11-20T13:10:50.573",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505166,1763644250582,-150.0,0.0003953,7,"2025-11-20T13:10:50.582",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505167,1763644250592,-150.0,0.00039574,7,"2025-11-20T13:10:50.592",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505168,1763644250602,-1018.28,0.000396,30,"2025-11-20T13:10:50.602",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505169,1763644250612,-150.0,0.00039615,7,"2025-11-20T13:10:50.612",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505170,1763644250622,-528.33,0.00039654,2,"2025-11-20T13:10:50.622",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505171,1763644250631,-150.0,0.00039657,7,"2025-11-20T13:10:50.631",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505172,1763644250642,-150.0,0.00039657,7,"2025-11-20T13:10:50.642",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505173,1763644250651,-150.0,0.00039687,7,"2025-11-20T13:10:50.651",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505174,1763644250661,-150.0,0.00039725,7,"2025-11-20T13:10:50.661",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505175,1763644250671,-150.0,0.00039757,7,"2025-11-20T13:10:50.671",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505176,1763644250681,-150.0,0.0003977,7,"2025-11-20T13:10:50.681",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505177,1763644250690,-150.0,0.00039784,7,"2025-11-20T13:10:50.690",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505178,1763644250700,-751.86,0.00039798,30,"2025-11-20T13:10:50.700",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505179,1763644250710,-150.0,0.00039848,7,"2025-11-20T13:10:50.710",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505180,1763644250719,-150.0,0.00039848,7,"2025-11-20T13:10:50.719",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505181,1763644250728,-150.0,0.00039848,7,"2025-11-20T13:10:50.728",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505182,1763644250737,-150.0,0.00039848,7,"2025-11-20T13:10:50.737",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505183,1763644250747,-150.0,0.00039848,7,"2025-11-20T13:10:50.747",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505184,1763644250756,-150.0,0.00039848,7,"2025-11-20T13:10:50.756",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505185,1763644250767,-207.25,0.000399,30,"2025-11-20T13:10:50.767",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505186,1763644250776,-185.53976765,0.000399,120,"2025-11-20T13:10:50.776",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505187,1763644250786,-185.53976765,0.000399,120,"2025-11-20T13:10:50.786",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505188,1763644250796,-150.0,0.00039911,7,"2025-11-20T13:10:50.796",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505189,1763644250805,-693.48862467,0.00039918,30,"2025-11-20T13:10:50.805",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505190,1763644250816,-150.0,0.00039926,7,"2025-11-20T13:10:50.816",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505191,1763644250826,-150.0,0.00039939,7,"2025-11-20T13:10:50.826",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505192,1763644250836,-150.0,0.00039971,7,"2025-11-20T13:10:50.836",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505193,1763644250846,-260.83,0.0004,30,"2025-11-20T13:10:50.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505194,1763644250855,-8759.88759022,0.0004,4,"2025-11-20T13:10:50.855",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505195,1763644250865,-1000.0,0.0004,30,"2025-11-20T13:10:50.865",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505196,1763644250874,-500.0,0.0004,7,"2025-11-20T13:10:50.874",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505197,1763644250884,-300.0,0.0004,10,"2025-11-20T13:10:50.884",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505198,1763644250893,-500.0,0.0004,30,"2025-11-20T13:10:50.893",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505199,1763644250902,-150.0,0.00040009,7,"2025-11-20T13:10:50.902",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505200,1763644250912,-150.0,0.00040039,7,"2025-11-20T13:10:50.912",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505201,1763644250921,-150.0,0.00040039,7,"2025-11-20T13:10:50.921",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505202,1763644250931,-150.0,0.00040081,7,"2025-11-20T13:10:50.931",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505203,1763644250940,-693.48862467,0.00040082,30,"2025-11-20T13:10:50.940",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505204,1763644250951,-150.0,0.00040122,7,"2025-11-20T13:10:50.951",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505205,1763644250960,-150.0,0.00040166,7,"2025-11-20T13:10:50.960",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505206,1763644250969,-150.0,0.00040218,7,"2025-11-20T13:10:50.969",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505207,1763644250979,-150.0,0.00040229,7,"2025-11-20T13:10:50.979",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505208,1763644250990,-150.0,0.00040236,7,"2025-11-20T13:10:50.990",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505209,1763644251000,-693.48862467,0.00040247,30,"2025-11-20T13:10:51.000",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505210,1763644251010,-2069.401,0.00040249,57,"2025-11-20T13:10:51.010",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505211,1763644251021,-150.0,0.00040267,7,"2025-11-20T13:10:51.021",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505212,1763644251030,-150.0,0.00040293,7,"2025-11-20T13:10:51.030",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505213,1763644251040,-150.0,0.00040304,7,"2025-11-20T13:10:51.040",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505214,1763644251051,-1018.28,0.0004032,120,"2025-11-20T13:10:51.051",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505215,1763644251063,-150.0,0.00040332,7,"2025-11-20T13:10:51.063",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505216,1763644251072,-150.0,0.00040372,7,"2025-11-20T13:10:51.072",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505217,1763644251082,-150.0,0.00040372,7,"2025-11-20T13:10:51.082",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505218,1763644251092,-693.48862467,0.00040384,30,"2025-11-20T13:10:51.092",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505219,1763644251102,-150.0,0.00040392,7,"2025-11-20T13:10:51.102",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505220,1763644251113,-150.0,0.0004042,7,"2025-11-20T13:10:51.113",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505221,1763644251123,-150.0,0.0004042,7,"2025-11-20T13:10:51.123",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505222,1763644251135,-150.0,0.00040465,7,"2025-11-20T13:10:51.135",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505223,1763644251145,-150.0,0.00040486,7,"2025-11-20T13:10:51.145",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505224,1763644251155,-150.0,0.00040547,7,"2025-11-20T13:10:51.155",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505225,1763644251164,-150.0,0.00040547,7,"2025-11-20T13:10:51.164",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505226,1763644251174,-150.0,0.00040547,7,"2025-11-20T13:10:51.174",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505227,1763644251183,-693.48862467,0.00040548,30,"2025-11-20T13:10:51.183",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505228,1763644251193,-150.0,0.00040611,7,"2025-11-20T13:10:51.193",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505229,1763644251202,-150.0,0.00040655,7,"2025-11-20T13:10:51.202",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505230,1763644251212,-150.0,0.00040669,7,"2025-11-20T13:10:51.212",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505231,1763644251222,-150.0,0.00040674,7,"2025-11-20T13:10:51.222",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505232,1763644251231,-150.0,0.00040687,7,"2025-11-20T13:10:51.231",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505233,1763644251404,-6650.0,0.000407,117,"2025-11-20T13:10:51.404",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505234,1763644251415,-150.0,0.00040702,7,"2025-11-20T13:10:51.415",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505235,1763644251425,-150.0,0.00040712,7,"2025-11-20T13:10:51.425",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505236,1763644251435,-693.48862467,0.00040712,30,"2025-11-20T13:10:51.435",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505237,1763644251445,-2618.95807038,0.0004074,2,"2025-11-20T13:10:51.445",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505238,1763644251454,-150.0,0.00040801,7,"2025-11-20T13:10:51.454",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505239,1763644251464,-150.0,0.00040801,7,"2025-11-20T13:10:51.464",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505240,1763644251473,-1401.66,0.00040804,2,"2025-11-20T13:10:51.473",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505241,1763644251483,-150.0,0.00040851,7,"2025-11-20T13:10:51.483",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505242,1763644251492,-150.0,0.00040858,7,"2025-11-20T13:10:51.492",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505243,1763644251502,-693.48862467,0.00040877,30,"2025-11-20T13:10:51.502",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505244,1763644251511,-961.0,0.00040896,30,"2025-11-20T13:10:51.511",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505245,1763644251520,-150.0,0.00040897,7,"2025-11-20T13:10:51.520",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505246,1763644251530,-150.0,0.00040897,7,"2025-11-20T13:10:51.530",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505247,1763644251541,-226.27886641,0.000409,2,"2025-11-20T13:10:51.541",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505248,1763644251551,-150.0,0.00040928,7,"2025-11-20T13:10:51.551",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505249,1763644251560,-211.0,0.0004093,30,"2025-11-20T13:10:51.560",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505250,1763644251569,-252.25203378,0.00040947,14,"2025-11-20T13:10:51.569",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505251,1763644251579,-500.0,0.0004095,30,"2025-11-20T13:10:51.579",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505252,1763644251588,-511.70065635,0.0004095,30,"2025-11-20T13:10:51.588",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505253,1763644251597,-204.01175789,0.00040954,13,"2025-11-20T13:10:51.597",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505254,1763644251607,-204.01175787,0.00040954,13,"2025-11-20T13:10:51.607",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505255,1763644251616,-204.01175787,0.00040954,13,"2025-11-20T13:10:51.616",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505256,1763644251624,-204.01175787,0.00040954,13,"2025-11-20T13:10:51.624",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505257,1763644251634,-204.01175787,0.00040954,13,"2025-11-20T13:10:51.634",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505258,1763644251643,-204.01175787,0.00040954,13,"2025-11-20T13:10:51.643",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505259,1763644251652,-204.01175787,0.00040954,13,"2025-11-20T13:10:51.652",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505260,1763644251662,-204.01175787,0.00040954,13,"2025-11-20T13:10:51.662",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505261,1763644251672,-204.01175787,0.00040954,13,"2025-11-20T13:10:51.672",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505262,1763644251682,-204.01175787,0.00040954,13,"2025-11-20T13:10:51.682",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505263,1763644251692,-204.01175787,0.00040954,13,"2025-11-20T13:10:51.692",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505264,1763644251702,-150.0,0.00040958,7,"2025-11-20T13:10:51.702",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505265,1763644251711,-150.0,0.00040977,7,"2025-11-20T13:10:51.711",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505266,1763644251720,-150.0,0.00040992,7,"2025-11-20T13:10:51.720",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505267,1763644251729,-500.0,0.00040999,7,"2025-11-20T13:10:51.729",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505268,1763644251739,-500.0,0.00040999,7,"2025-11-20T13:10:51.739",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505269,1763644251749,-500.0,0.00040999,7,"2025-11-20T13:10:51.749",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505270,1763644251759,-500.0,0.00040999,7,"2025-11-20T13:10:51.759",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505271,1763644251769,-1336.87,0.00040999,2,"2025-11-20T13:10:51.769",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505272,1763644251779,-1336.87,0.00040999,2,"2025-11-20T13:10:51.779",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505273,1763644251789,-1336.87,0.00040999,2,"2025-11-20T13:10:51.789",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505274,1763644251798,-1336.87,0.00040999,2,"2025-11-20T13:10:51.798",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505275,1763644251808,-1336.87,0.00040999,2,"2025-11-20T13:10:51.808",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505276,1763644251817,-42869.62097476,0.00041,2,"2025-11-20T13:10:51.817",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505277,1763644251926,-692.69947159,0.00041,2,"2025-11-20T13:10:51.926",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505278,1763644251993,500.0,0.00015917,2,"2025-11-20T13:10:51.993",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505281,1763644268117,1000.0,0.00015818,2,"2025-11-20T13:11:08.117",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505283,1763644273872,500.0,0.00015917,2,"2025-11-20T13:11:13.872",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505284,1763644273917,500.0,0.00015917,2,"2025-11-20T13:11:13.917",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505285,1763644273949,304.21208666,0.00015917,2,"2025-11-20T13:11:13.949",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505286,1763644273982,500.0,0.00015917,2,"2025-11-20T13:11:13.982",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505287,1763644274023,415.88752336,0.00015917,2,"2025-11-20T13:11:14.023",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505289,1763644280706,5773.06038998,0.00015818,2,"2025-11-20T13:11:20.706",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505290,1763644280730,10000.01,0.00015818,2,"2025-11-20T13:11:20.730",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505291,1763644280753,10000.01,0.00015818,2,"2025-11-20T13:11:20.753",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505292,1763644280775,10000.01,0.00015818,2,"2025-11-20T13:11:20.775",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505293,1763644280798,10000.01,0.00015818,2,"2025-11-20T13:11:20.798",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505294,1763644280820,10000.01,0.00015818,2,"2025-11-20T13:11:20.820",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505295,1763644280842,10000.01,0.00015818,2,"2025-11-20T13:11:20.842",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505296,1763644280865,10000.01,0.00015818,2,"2025-11-20T13:11:20.865",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505297,1763644280892,10000.01,0.00015818,2,"2025-11-20T13:11:20.892",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505298,1763644280914,510.88081002,0.00015818,2,"2025-11-20T13:11:20.914",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505303,1763644307614,500.0,0.00015917,2,"2025-11-20T13:11:47.614",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505305,1763644310132,500.0,0.00015817,2,"2025-11-20T13:11:50.132",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505306,1763644310168,247.07694575,0.00015817,2,"2025-11-20T13:11:50.168",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505307,1763644310209,431.06910213,0.00015817,2,"2025-11-20T13:11:50.209",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505308,1763644310275,500.0,0.00015817,2,"2025-11-20T13:11:50.275",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505309,1763644310547,206.99810647,0.00015817,2,"2025-11-20T13:11:50.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505310,1763644310683,500.0,0.00015817,2,"2025-11-20T13:11:50.683",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505312,1763644331745,528.0,0.00032877,120,"2025-11-20T13:12:11.745",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505401,1763644360928,196.6551,0.00015818,2,"2025-11-20T13:12:40.928",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505402,1763644361461,494.24304964,0.00015817,2,"2025-11-20T13:12:41.461",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505404,1763644377317,500.0,0.00015817,2,"2025-11-20T13:12:57.317",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505405,1763644377378,494.24304964,0.00015817,2,"2025-11-20T13:12:57.378",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505408,1763644400462,9005.76695036,0.00015818,2,"2025-11-20T13:13:20.462",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505409,1763644400489,10000.01,0.00015818,2,"2025-11-20T13:13:20.489",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505410,1763644400515,10000.01,0.00015818,2,"2025-11-20T13:13:20.515",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505411,1763644400541,10000.01,0.00015818,2,"2025-11-20T13:13:20.541",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505412,1763644400567,10000.01,0.00015818,2,"2025-11-20T13:13:20.567",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505413,1763644400592,10000.01,0.00015818,2,"2025-11-20T13:13:20.592",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505414,1763644400617,10000.01,0.00015818,2,"2025-11-20T13:13:20.617",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505415,1763644400646,10000.01,0.00015818,2,"2025-11-20T13:13:20.646",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505416,1763644400877,680994.16304964,0.00015818,2,"2025-11-20T13:13:20.877",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505417,1763644405520,10000.0,0.00022,30,"2025-11-20T13:13:25.520",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505418,1763644413167,10000.0,0.00022,30,"2025-11-20T13:13:33.167",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505419,1763644415778,183.5332,0.00015818,2,"2025-11-20T13:13:35.778",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505420,1763644415810,205.13397946,0.00015817,2,"2025-11-20T13:13:35.810",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505421,1763644415864,500.0,0.00015817,2,"2025-11-20T13:13:35.864",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505422,1763644417453,500.0,0.00015817,2,"2025-11-20T13:13:37.453",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505423,1763644417491,500.0,0.00015817,2,"2025-11-20T13:13:37.491",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505424,1763644417525,500.0,0.00015817,2,"2025-11-20T13:13:37.525",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505425,1763644417559,500.0,0.00015817,2,"2025-11-20T13:13:37.559",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505426,1763644417595,500.0,0.00015817,2,"2025-11-20T13:13:37.595",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505427,1763644417630,500.0,0.00015817,2,"2025-11-20T13:13:37.630",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505428,1763644417665,500.0,0.00015817,2,"2025-11-20T13:13:37.665",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505429,1763644417701,500.0,0.00015817,2,"2025-11-20T13:13:37.701",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505430,1763644417736,500.0,0.00015817,2,"2025-11-20T13:13:37.736",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505431,1763644417770,500.0,0.00015817,2,"2025-11-20T13:13:37.770",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505432,1763644417817,500.0,0.00015817,2,"2025-11-20T13:13:37.817",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505433,1763644417861,500.0,0.00015817,2,"2025-11-20T13:13:37.861",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505434,1763644417907,500.0,0.00015817,2,"2025-11-20T13:13:37.907",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505435,1763644417954,500.0,0.00015817,2,"2025-11-20T13:13:37.954",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505436,1763644418016,500.0,0.00015817,2,"2025-11-20T13:13:38.016",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505437,1763644418078,405.18125532,0.00015817,2,"2025-11-20T13:13:38.078",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505438,1763644418134,500.0,0.00015817,2,"2025-11-20T13:13:38.134",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505439,1763644418198,500.0,0.00015817,2,"2025-11-20T13:13:38.198",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505440,1763644418251,206.16156522,0.00015817,2,"2025-11-20T13:13:38.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505441,1763644418286,293.83843478,0.00015817,2,"2025-11-20T13:13:38.286",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505442,1763644418343,500.0,0.00015817,2,"2025-11-20T13:13:38.343",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505443,1763644418403,500.0,0.00015817,2,"2025-11-20T13:13:38.403",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505444,1763644418455,500.0,0.00015817,2,"2025-11-20T13:13:38.455",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505445,1763644418496,500.0,0.00015817,2,"2025-11-20T13:13:38.496",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505446,1763644418546,500.0,0.00015817,2,"2025-11-20T13:13:38.546",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505447,1763644418586,500.0,0.00015817,2,"2025-11-20T13:13:38.586",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505448,1763644418631,500.0,0.00015817,2,"2025-11-20T13:13:38.631",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505449,1763644418680,500.0,0.00015817,2,"2025-11-20T13:13:38.680",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505450,1763644418735,500.0,0.00015817,2,"2025-11-20T13:13:38.735",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505451,1763644418788,500.0,0.00015817,2,"2025-11-20T13:13:38.788",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505452,1763644418835,500.0,0.00015817,2,"2025-11-20T13:13:38.835",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505453,1763644418883,500.0,0.00015817,2,"2025-11-20T13:13:38.883",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505454,1763644418930,500.0,0.00015817,2,"2025-11-20T13:13:38.930",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505455,1763644418975,500.0,0.00015817,2,"2025-11-20T13:13:38.975",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505456,1763644419023,500.0,0.00015817,2,"2025-11-20T13:13:39.023",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505457,1763644419067,500.0,0.00015817,2,"2025-11-20T13:13:39.067",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505458,1763644419119,500.0,0.00015817,2,"2025-11-20T13:13:39.119",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505459,1763644419177,500.0,0.00015817,2,"2025-11-20T13:13:39.177",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505460,1763644419225,500.0,0.00015817,2,"2025-11-20T13:13:39.225",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505461,1763644419270,206.17156522,0.00015817,2,"2025-11-20T13:13:39.270",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505462,1763644419302,293.82843478,0.00015817,2,"2025-11-20T13:13:39.302",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505463,1763644421772,10000.0,0.00022,30,"2025-11-20T13:13:41.772",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505464,1763644422110,554.24199268,0.00015817,2,"2025-11-20T13:13:42.110",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505465,1763644433856,416.54025,0.00015978,2,"2025-11-20T13:13:53.856",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505467,1763644445146,9614.0,0.00022,30,"2025-11-20T13:14:05.146",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505468,1763644447783,500.0,0.00015817,2,"2025-11-20T13:14:07.783",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505469,1763644447818,500.0,0.00015817,2,"2025-11-20T13:14:07.818",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505470,1763644447852,500.0,0.00015817,2,"2025-11-20T13:14:07.852",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505471,1763644447889,500.0,0.00015817,2,"2025-11-20T13:14:07.889",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505472,1763644447924,500.0,0.00015817,2,"2025-11-20T13:14:07.924",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505473,1763644447962,500.0,0.00015817,2,"2025-11-20T13:14:07.962",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505474,1763644448019,500.0,0.00015817,2,"2025-11-20T13:14:08.019",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505475,1763644448062,500.0,0.00015817,2,"2025-11-20T13:14:08.062",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505476,1763644448099,500.0,0.00015817,2,"2025-11-20T13:14:08.099",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505477,1763644448140,500.0,0.00015817,2,"2025-11-20T13:14:08.140",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505478,1763644448177,500.0,0.00015817,2,"2025-11-20T13:14:08.177",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505479,1763644448216,500.0,0.00015817,2,"2025-11-20T13:14:08.216",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505480,1763644448252,500.0,0.00015817,2,"2025-11-20T13:14:08.252",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505481,1763644448310,630.2771351,0.00015817,2,"2025-11-20T13:14:08.310",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505482,1763644448413,500.0,0.00015817,2,"2025-11-20T13:14:08.413",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505484,1763644463694,503.22737761,0.00015817,2,"2025-11-20T13:14:23.694",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505485,1763644466809,500.0,0.00015817,2,"2025-11-20T13:14:26.809",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505486,1763644466872,395.72324461,0.00015817,2,"2025-11-20T13:14:26.872",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505487,1763644466895,104.27675539,0.00015817,2,"2025-11-20T13:14:26.895",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505488,1763644466931,500.0,0.00015817,2,"2025-11-20T13:14:26.931",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505489,1763644466976,269.03492965,0.00015817,2,"2025-11-20T13:14:26.976",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505490,1763644468202,500.0,0.00015817,2,"2025-11-20T13:14:28.202",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505491,1763644468238,445.75800732,0.00015817,2,"2025-11-20T13:14:28.238",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505492,1763644512692,203.42681997,0.00015978,2,"2025-11-20T13:15:12.692",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505493,1763644566527,267.27319853,0.00015978,2,"2025-11-20T13:16:06.527",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505494,1763644569113,151.0,0.00015978,2,"2025-11-20T13:16:09.113",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505661,1763644778700,198.86816549,0.00015977,2,"2025-11-20T13:19:38.700",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505662,1763644797910,237.43982258,0.0001605,2,"2025-11-20T13:19:57.910",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505679,1763644973851,-301.82596373,0.00016114,2,"2025-11-20T13:22:53.851",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505736,1763645093424,1500.0,0.00030554,120,"2025-11-20T13:24:53.424",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505741,1763645119253,7499.92975348,9e-05,2,"2025-11-20T13:25:19.253",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505743,1763645124938,1020.92714728,0.000108,2,"2025-11-20T13:25:24.938",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505745,1763645221479,875.50117178,0.000153,2,"2025-11-20T13:27:01.479",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505746,1763645221503,218.42666263,0.000153,2,"2025-11-20T13:27:01.503",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505747,1763645225193,7148.55508567,0.00015,2,"2025-11-20T13:27:05.193",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505748,1763645280864,-1329.79346621,0.00016134,2,"2025-11-20T13:28:00.864",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505749,1763645318976,7340.42306758,0.00015,2,"2025-11-20T13:28:38.976",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505750,1763645319003,5968.5839128,0.00015,2,"2025-11-20T13:28:39.003",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505780,1763645432147,-250.0,0.00016222,2,"2025-11-20T13:30:32.147",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505781,1763645432157,-250.0,0.00016391,2,"2025-11-20T13:30:32.157",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505782,1763645432167,-959.0,0.0001656,2,"2025-11-20T13:30:32.167",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505783,1763645432178,-250.0,0.00016561,2,"2025-11-20T13:30:32.178",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505784,1763645432188,-959.0,0.00016621,2,"2025-11-20T13:30:32.188",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505785,1763645432199,-959.0,0.00016651,2,"2025-11-20T13:30:32.199",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505786,1763645432210,-959.0,0.00016753,2,"2025-11-20T13:30:32.210",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505787,1763645432219,-300.0,0.00016784,2,"2025-11-20T13:30:32.219",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505788,1763645432230,-300.0,0.00016784,2,"2025-11-20T13:30:32.230",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505789,1763645432240,-207.0,0.00016784,2,"2025-11-20T13:30:32.240",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505790,1763645432251,-300.0,0.00016784,2,"2025-11-20T13:30:32.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505791,1763645432261,-151.0,0.00016785,2,"2025-11-20T13:30:32.261",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505792,1763645432271,-151.0,0.00016785,2,"2025-11-20T13:30:32.271",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505793,1763645432284,-151.0,0.00016785,2,"2025-11-20T13:30:32.284",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505794,1763645432294,-151.0,0.00016785,2,"2025-11-20T13:30:32.294",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505795,1763645432304,-151.0,0.00016785,2,"2025-11-20T13:30:32.304",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505796,1763645432314,-151.0,0.00016785,2,"2025-11-20T13:30:32.314",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505797,1763645432324,-175.1144134,0.00016785,2,"2025-11-20T13:30:32.324",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505799,1763645432332,-550.0,0.00016793,2,"2025-11-20T13:30:32.332",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505801,1763645432342,-150.99,0.00016794,2,"2025-11-20T13:30:32.342",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505802,1763645432352,-2813.39,0.00016794,2,"2025-11-20T13:30:32.352",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505803,1763645432362,-9999.99,0.00016794,2,"2025-11-20T13:30:32.362",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505804,1763645432371,-8872.38,0.00016794,2,"2025-11-20T13:30:32.371",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505805,1763645432381,-959.0,0.00016795,2,"2025-11-20T13:30:32.381",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505806,1763645432391,-959.0,0.00016808,2,"2025-11-20T13:30:32.391",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505807,1763645432400,-959.0,0.00016885,2,"2025-11-20T13:30:32.400",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505808,1763645432410,-175341.02768911,0.000169,2,"2025-11-20T13:30:32.410",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505810,1763645432421,-48921.35718387,0.000169,2,"2025-11-20T13:30:32.421",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505812,1763645432437,-21008.05914639,0.000169,2,"2025-11-20T13:30:32.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505814,1763645432449,-153850.4184099,0.000169,2,"2025-11-20T13:30:32.449",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505815,1763645432459,-764.17965194,0.00016901,2,"2025-11-20T13:30:32.459",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505816,1763645432469,-220.96140505,0.00016901,2,"2025-11-20T13:30:32.469",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505817,1763645432479,-498.23953974,0.0001699,2,"2025-11-20T13:30:32.479",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505818,1763645432490,-498.23953974,0.0001699,2,"2025-11-20T13:30:32.490",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505819,1763645432499,-498.23953974,0.0001699,2,"2025-11-20T13:30:32.499",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505820,1763645432509,-300.0,0.00016999,2,"2025-11-20T13:30:32.509",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505821,1763645432519,-500.0,0.00016999,2,"2025-11-20T13:30:32.519",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505822,1763645432535,-216.60176433,0.00016999,2,"2025-11-20T13:30:32.535",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505823,1763645432546,-172.95386202,0.00016999,2,"2025-11-20T13:30:32.546",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505824,1763645432555,-301.74837149,0.00016999,2,"2025-11-20T13:30:32.555",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505825,1763645432566,-500.0,0.00016999,2,"2025-11-20T13:30:32.566",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505826,1763645432575,-194.89867453,0.00016999,2,"2025-11-20T13:30:32.575",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505827,1763645432586,-500.0,0.00016999,2,"2025-11-20T13:30:32.586",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505828,1763645432596,-196.55943663,0.00016999,2,"2025-11-20T13:30:32.596",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505829,1763645432606,-500.0,0.00016999,2,"2025-11-20T13:30:32.606",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505830,1763645432616,-500.0,0.00016999,2,"2025-11-20T13:30:32.616",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505831,1763645432626,-500.0,0.00016999,2,"2025-11-20T13:30:32.626",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505832,1763645432636,-500.0,0.00016999,2,"2025-11-20T13:30:32.636",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505833,1763645432645,-500.0,0.00016999,2,"2025-11-20T13:30:32.645",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505834,1763645432656,-500.0,0.00016999,2,"2025-11-20T13:30:32.656",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505835,1763645432666,-507.73594212,0.00016999,2,"2025-11-20T13:30:32.666",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505836,1763645432676,-609.31990954,0.00016999,2,"2025-11-20T13:30:32.676",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505837,1763645432686,-500.0,0.00016999,2,"2025-11-20T13:30:32.686",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505838,1763645432696,-500.0,0.00016999,2,"2025-11-20T13:30:32.696",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505839,1763645432706,-500.0,0.00016999,2,"2025-11-20T13:30:32.706",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505840,1763645432716,-500.0,0.00016999,2,"2025-11-20T13:30:32.716",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505841,1763645432726,-345.06133234,0.00016999,2,"2025-11-20T13:30:32.726",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505842,1763645432736,-500.0,0.00016999,2,"2025-11-20T13:30:32.736",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505843,1763645432746,-500.0,0.00016999,2,"2025-11-20T13:30:32.746",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505844,1763645432758,-499.99999999,0.00016999,2,"2025-11-20T13:30:32.758",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505845,1763645432767,-114213.09809035,0.00017,2,"2025-11-20T13:30:32.767",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505846,1763645432779,-1337.0,0.00017,2,"2025-11-20T13:30:32.779",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505847,1763645432795,-823.1,0.00017,2,"2025-11-20T13:30:32.795",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505848,1763645432806,-875.97983943,0.00017,2,"2025-11-20T13:30:32.806",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505854,1763645438083,-354.57885874,0.00017,2,"2025-11-20T13:30:38.083",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505855,1763645438097,-288.56294508,0.00017,2,"2025-11-20T13:30:38.097",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505856,1763645438110,-3307.91099469,0.00017,2,"2025-11-20T13:30:38.110",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505857,1763645438127,-9250.64,0.00017,2,"2025-11-20T13:30:38.127",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505858,1763645438140,-8074592.86210322,0.00017,2,"2025-11-20T13:30:38.140",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505966,1763645440101,-923.095,0.00017,2,"2025-11-20T13:30:40.101",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505973,1763645440169,-1212.02024604,0.00017,2,"2025-11-20T13:30:40.169",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505980,1763645440243,-1164095.61541469,0.00017,2,"2025-11-20T13:30:40.243",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505982,1763645440255,-161.36833953,0.00017001,2,"2025-11-20T13:30:40.255",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505984,1763645440265,-959.0,0.00017101,2,"2025-11-20T13:30:40.265",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505986,1763645440275,-161.36833952,0.00017138,2,"2025-11-20T13:30:40.275",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505988,1763645440289,-959.0,0.00017203,2,"2025-11-20T13:30:40.289",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505990,1763645440299,-959.0,0.00017269,2,"2025-11-20T13:30:40.299",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505992,1763645440309,-161.36833952,0.00017275,2,"2025-11-20T13:30:40.309",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505994,1763645440320,-959.0,0.00017277,2,"2025-11-20T13:30:40.320",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505996,1763645440330,-959.0,0.00017383,2,"2025-11-20T13:30:40.330",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394505998,1763645440341,-161.36833952,0.00017412,2,"2025-11-20T13:30:40.341",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506000,1763645440351,-959.0,0.00017476,2,"2025-11-20T13:30:40.351",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506002,1763645440361,-959.0,0.00017501,2,"2025-11-20T13:30:40.361",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506004,1763645440372,-161.36833952,0.00017549,2,"2025-11-20T13:30:40.372",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506006,1763645440382,-959.0,0.00017549,2,"2025-11-20T13:30:40.382",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506008,1763645440393,-959.0,0.00017564,2,"2025-11-20T13:30:40.393",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506010,1763645440404,-959.0,0.00017593,2,"2025-11-20T13:30:40.404",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506012,1763645440413,-959.0,0.00017671,2,"2025-11-20T13:30:40.413",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506014,1763645440424,-161.36833952,0.00017686,2,"2025-11-20T13:30:40.424",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506016,1763645440437,-193.0,0.00017747,2,"2025-11-20T13:30:40.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506018,1763645440450,-300.0,0.00017796,2,"2025-11-20T13:30:40.450",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506020,1763645440460,-300.0,0.00017796,2,"2025-11-20T13:30:40.460",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506022,1763645440471,-300.0,0.00017796,2,"2025-11-20T13:30:40.471",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506024,1763645440483,-300.0,0.00017796,2,"2025-11-20T13:30:40.483",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506026,1763645440494,-300.0,0.00017796,2,"2025-11-20T13:30:40.494",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506028,1763645440504,-959.0,0.00017818,2,"2025-11-20T13:30:40.504",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506030,1763645440515,-161.36833952,0.00017823,2,"2025-11-20T13:30:40.515",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506031,1763645440524,-250.0,0.00017844,2,"2025-11-20T13:30:40.524",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506032,1763645440540,-959.0,0.00017861,2,"2025-11-20T13:30:40.540",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506033,1763645440550,-800.0,0.000179,6,"2025-11-20T13:30:40.550",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506035,1763645440561,-1000.0,0.000179,2,"2025-11-20T13:30:40.561",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506037,1763645440571,-935.0,0.00017901,2,"2025-11-20T13:30:40.571",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506040,1763645440581,-157.07724859,0.0001796,2,"2025-11-20T13:30:40.581",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506042,1763645440591,-161.36833952,0.0001796,2,"2025-11-20T13:30:40.591",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506044,1763645440605,-976034.23843958,0.00018,2,"2025-11-20T13:30:40.605",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506046,1763645440615,-959.0,0.0001806,2,"2025-11-20T13:30:40.615",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506048,1763645440626,-959.0,0.00018074,2,"2025-11-20T13:30:40.626",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506050,1763645440638,-959.0,0.0001809,2,"2025-11-20T13:30:40.638",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506052,1763645440649,-959.0,0.00018125,2,"2025-11-20T13:30:40.649",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506055,1763645440660,-959.0,0.00018197,2,"2025-11-20T13:30:40.660",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506057,1763645440670,-420.0,0.00018336,2,"2025-11-20T13:30:40.670",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506059,1763645440680,-420.0,0.00018336,2,"2025-11-20T13:30:40.680",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506061,1763645440691,-165.0,0.00019077,2,"2025-11-20T13:30:40.691",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506063,1763645440701,-480.0,0.00020032,2,"2025-11-20T13:30:40.701",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506065,1763645440711,-3097.66875288,0.00022,4,"2025-11-20T13:30:40.711",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506067,1763645440722,-750.78,0.00022,7,"2025-11-20T13:30:40.722",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506069,1763645440733,-157.07724859,0.00022735,2,"2025-11-20T13:30:40.733",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506071,1763645440744,-479.55759781,0.00024167,2,"2025-11-20T13:30:40.744",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506072,1763645440756,-438458.754961,0.000248,3,"2025-11-20T13:30:40.756",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506073,1763645440766,-490479.616006,0.000249,3,"2025-11-20T13:30:40.766",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506074,1763645440776,-5496.0,0.00024995,2,"2025-11-20T13:30:40.776",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506075,1763645440791,-1191.0,0.00025111,2,"2025-11-20T13:30:40.791",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506076,1763645440801,-907.0,0.00025111,2,"2025-11-20T13:30:40.801",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506077,1763645440812,-1339.0,0.000259,2,"2025-11-20T13:30:40.812",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506078,1763645440824,-157.07724859,0.00027509,2,"2025-11-20T13:30:40.824",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506079,1763645440835,-315.34,0.000276,7,"2025-11-20T13:30:40.835",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506080,1763645440846,-420.01,0.000276,2,"2025-11-20T13:30:40.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506081,1763645440857,-1030.0,0.00027698,5,"2025-11-20T13:30:40.857",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506082,1763645440867,-1200.0,0.00027783,5,"2025-11-20T13:30:40.867",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506083,1763645440877,-1191.0,0.00028111,2,"2025-11-20T13:30:40.877",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506084,1763645440887,-907.0,0.00028111,2,"2025-11-20T13:30:40.887",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506085,1763645440897,-161.19,0.000282,7,"2025-11-20T13:30:40.897",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506086,1763645440907,-2744.73,0.00028788,2,"2025-11-20T13:30:40.907",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506087,1763645440918,-300.0,0.00028793,2,"2025-11-20T13:30:40.918",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506088,1763645440929,-1030.0,0.00028944,5,"2025-11-20T13:30:40.929",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506089,1763645440938,-1200.0,0.00029033,5,"2025-11-20T13:30:40.938",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506090,1763645440949,-764.17965194,0.00029367,2,"2025-11-20T13:30:40.949",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506091,1763645440959,-220.96140505,0.00029367,2,"2025-11-20T13:30:40.959",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506092,1763645440973,-1339.39689251,0.000296,2,"2025-11-20T13:30:40.973",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506093,1763645440984,-1421.56,0.00029862,2,"2025-11-20T13:30:40.984",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506094,1763645440993,-1030.0,0.0003019,5,"2025-11-20T13:30:40.993",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506095,1763645441004,-1200.0,0.00030283,5,"2025-11-20T13:30:41.004",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506096,1763645441015,-750.78,0.000303,7,"2025-11-20T13:30:41.015",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506097,1763645441026,-5000.0,0.00030554,2,"2025-11-20T13:30:41.026",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506098,1763645441039,-10165.64,0.00030555,2,"2025-11-20T13:30:41.039",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506099,1763645441050,-3138.31,0.00030667,2,"2025-11-20T13:30:41.050",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506100,1763645441060,-3243.98,0.00030725,2,"2025-11-20T13:30:41.060",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506101,1763645441070,-1191.0,0.00031111,2,"2025-11-20T13:30:41.070",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506102,1763645441080,-907.0,0.00031111,2,"2025-11-20T13:30:41.080",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506103,1763645441090,-1030.0,0.00031437,5,"2025-11-20T13:30:41.090",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506104,1763645441100,-1200.0,0.00031533,5,"2025-11-20T13:30:41.100",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506105,1763645441111,-420.01,0.000316,2,"2025-11-20T13:30:41.111",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506106,1763645441121,-157.07724859,0.00032284,15,"2025-11-20T13:30:41.121",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506107,1763645441131,-1037.71260422,0.00032683,5,"2025-11-20T13:30:41.131",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506108,1763645441142,-1200.0,0.00032783,5,"2025-11-20T13:30:41.142",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506109,1763645441153,-1191.0,0.00034111,2,"2025-11-20T13:30:41.153",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506110,1763645441168,-907.0,0.00034111,2,"2025-11-20T13:30:41.168",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506111,1763645441178,-179.356,0.00034385,38,"2025-11-20T13:30:41.178",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506112,1763645441188,-1241.64,0.00034385,38,"2025-11-20T13:30:41.188",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506113,1763645441198,-166.66,0.00035242,30,"2025-11-20T13:30:41.198",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506114,1763645441208,-166.66,0.00035984,30,"2025-11-20T13:30:41.208",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506115,1763645441218,-1018.31,0.00036,2,"2025-11-20T13:30:41.218",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506116,1763645441228,-315.34,0.00036,14,"2025-11-20T13:30:41.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506117,1763645441238,-202.87,0.00036217,2,"2025-11-20T13:30:41.238",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506118,1763645441248,-883.46,0.00036674,5,"2025-11-20T13:30:41.248",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506119,1763645441258,-1018.31,0.0003672,2,"2025-11-20T13:30:41.258",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506120,1763645441268,-166.66,0.00036726,30,"2025-11-20T13:30:41.268",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506121,1763645441278,-161.19,0.000368,30,"2025-11-20T13:30:41.278",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506122,1763645441292,-1600.0,0.000369,13,"2025-11-20T13:30:41.292",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506123,1763645441302,-750.78,0.000369,14,"2025-11-20T13:30:41.302",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506124,1763645441313,-500.0,0.00036986,15,"2025-11-20T13:30:41.313",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506125,1763645441322,-440.47921602,0.00036986,15,"2025-11-20T13:30:41.322",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506126,1763645441332,-157.07724859,0.00037058,15,"2025-11-20T13:30:41.332",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506127,1763645441342,-1000.0,0.00037097,2,"2025-11-20T13:30:41.342",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506128,1763645441353,-601.48,0.00037097,30,"2025-11-20T13:30:41.353",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506129,1763645441363,-42680.3,0.00037097,2,"2025-11-20T13:30:41.363",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506130,1763645441373,-30523.57,0.00037097,2,"2025-11-20T13:30:41.373",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506131,1763645441384,-386.02,0.00037097,2,"2025-11-20T13:30:41.384",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506132,1763645441394,-150.0,0.00037097,2,"2025-11-20T13:30:41.394",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506133,1763645441405,-150.0,0.00037097,120,"2025-11-20T13:30:41.405",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506134,1763645441415,-160.86,0.00037097,2,"2025-11-20T13:30:41.415",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506135,1763645441425,-166.66,0.00037468,30,"2025-11-20T13:30:41.425",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506136,1763645441436,-150.0,0.00037726,4,"2025-11-20T13:30:41.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506137,1763645441446,-150.0,0.00037726,4,"2025-11-20T13:30:41.446",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506138,1763645441457,-150.0,0.00037726,4,"2025-11-20T13:30:41.457",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506139,1763645441468,-150.0,0.00037726,4,"2025-11-20T13:30:41.468",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506140,1763645441478,-150.0,0.00037726,4,"2025-11-20T13:30:41.478",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506141,1763645441487,-150.0,0.00037726,4,"2025-11-20T13:30:41.487",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506142,1763645441499,-150.0,0.00037726,4,"2025-11-20T13:30:41.499",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506143,1763645441513,-152.09254433,0.00037726,4,"2025-11-20T13:30:41.513",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506144,1763645441523,-153.6380904,0.00037726,4,"2025-11-20T13:30:41.523",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506145,1763645441541,-150.0,0.00037726,4,"2025-11-20T13:30:41.541",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506146,1763645441552,-150.0,0.00037726,4,"2025-11-20T13:30:41.552",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506147,1763645441563,-150.0,0.00037726,4,"2025-11-20T13:30:41.563",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506148,1763645441574,-420.01,0.000378,2,"2025-11-20T13:30:41.574",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506149,1763645441584,-217.28587149,0.00038051,2,"2025-11-20T13:30:41.584",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506150,1763645441595,-166.66,0.0003821,30,"2025-11-20T13:30:41.595",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506151,1763645441604,-150.0,0.0003825,7,"2025-11-20T13:30:41.604",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506152,1763645441615,-150.0,0.0003825,7,"2025-11-20T13:30:41.615",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506153,1763645441626,-217.28587149,0.00038304,2,"2025-11-20T13:30:41.626",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506154,1763645441636,-150.0,0.00038325,7,"2025-11-20T13:30:41.636",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506155,1763645441647,-150.0,0.00038325,7,"2025-11-20T13:30:41.647",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506156,1763645441657,-217.28587149,0.00038435,2,"2025-11-20T13:30:41.657",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506157,1763645441667,-150.0,0.00038564,7,"2025-11-20T13:30:41.667",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506158,1763645441677,-150.0,0.00038602,60,"2025-11-20T13:30:41.677",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506159,1763645441687,-150.0,0.00038629,60,"2025-11-20T13:30:41.687",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506160,1763645441697,-150.0,0.00038657,60,"2025-11-20T13:30:41.697",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506161,1763645441707,-315.34,0.000387,14,"2025-11-20T13:30:41.707",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506162,1763645441722,-217.28587149,0.0003874,2,"2025-11-20T13:30:41.722",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506163,1763645441732,-150.0,0.00038774,7,"2025-11-20T13:30:41.732",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506164,1763645441742,-150.0,0.00038774,7,"2025-11-20T13:30:41.742",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506165,1763645441752,-150.0,0.00038774,7,"2025-11-20T13:30:41.752",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506166,1763645441761,-161.19,0.000388,30,"2025-11-20T13:30:41.761",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506167,1763645441771,-750.78,0.000389,14,"2025-11-20T13:30:41.771",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506168,1763645441781,-150.0,0.00038924,7,"2025-11-20T13:30:41.781",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506169,1763645441795,-150.0,0.00038924,7,"2025-11-20T13:30:41.795",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506170,1763645441806,-166.66,0.00038951,30,"2025-11-20T13:30:41.806",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506171,1763645441817,-217.28587149,0.00039044,2,"2025-11-20T13:30:41.817",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506172,1763645441828,-217.28587149,0.00039218,2,"2025-11-20T13:30:41.828",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506173,1763645441840,-582.88174457,0.00039289,120,"2025-11-20T13:30:41.840",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506174,1763645441850,-150.0,0.00039298,7,"2025-11-20T13:30:41.850",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506175,1763645441861,-150.0,0.00039298,7,"2025-11-20T13:30:41.861",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506176,1763645441872,-150.0,0.00039403,7,"2025-11-20T13:30:41.872",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506177,1763645441882,-420.01,0.000395,30,"2025-11-20T13:30:41.882",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506178,1763645441892,-217.28587149,0.00039507,2,"2025-11-20T13:30:41.892",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506179,1763645441903,-150.0,0.00039523,7,"2025-11-20T13:30:41.903",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506180,1763645441916,-150.0,0.00039523,7,"2025-11-20T13:30:41.916",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506181,1763645441927,-550.68,0.0003971,2,"2025-11-20T13:30:41.927",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506182,1763645441936,-416.09,0.0003971,2,"2025-11-20T13:30:41.936",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506183,1763645441947,-300.0,0.0003971,2,"2025-11-20T13:30:41.947",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506184,1763645441957,-150.0,0.0003971,2,"2025-11-20T13:30:41.957",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506185,1763645441967,-550.68,0.0003971,2,"2025-11-20T13:30:41.967",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506186,1763645441978,-550.68,0.0003971,2,"2025-11-20T13:30:41.978",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506187,1763645441989,-550.68,0.0003971,2,"2025-11-20T13:30:41.989",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506188,1763645441999,-150.0,0.00039822,7,"2025-11-20T13:30:41.999",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506189,1763645442009,-150.0,0.00039822,7,"2025-11-20T13:30:42.009",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506190,1763645442019,-150.0,0.00039822,7,"2025-11-20T13:30:42.019",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506191,1763645442029,-150.0,0.00039822,7,"2025-11-20T13:30:42.029",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506192,1763645442044,-150.0,0.00039822,7,"2025-11-20T13:30:42.044",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506193,1763645442054,-150.0,0.00039822,7,"2025-11-20T13:30:42.054",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506194,1763645442065,-217.28587149,0.00039851,2,"2025-11-20T13:30:42.065",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506195,1763645442075,-260.84,0.0004,30,"2025-11-20T13:30:42.075",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506196,1763645442086,-150.0,0.00040121,7,"2025-11-20T13:30:42.086",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506197,1763645442096,-150.0,0.00040121,7,"2025-11-20T13:30:42.096",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506198,1763645442106,-217.28587149,0.00040154,2,"2025-11-20T13:30:42.106",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506199,1763645442116,-150.0,0.00040241,7,"2025-11-20T13:30:42.116",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506200,1763645442127,-315.34,0.000403,14,"2025-11-20T13:30:42.127",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506201,1763645442137,-2744.73,0.00040303,2,"2025-11-20T13:30:42.137",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506202,1763645442148,-692.35,0.00040329,30,"2025-11-20T13:30:42.148",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506203,1763645442160,-150.0,0.00040346,7,"2025-11-20T13:30:42.160",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506204,1763645442171,-150.0,0.00040346,7,"2025-11-20T13:30:42.171",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506205,1763645442182,-689.52,0.00040405,30,"2025-11-20T13:30:42.182",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506206,1763645442192,-217.28587149,0.00040428,2,"2025-11-20T13:30:42.192",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506207,1763645442202,-700.79,0.000405,30,"2025-11-20T13:30:42.202",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506208,1763645442213,-338.7,0.0004053,2,"2025-11-20T13:30:42.213",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506209,1763645442222,-986.83,0.00040532,2,"2025-11-20T13:30:42.222",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506210,1763645442232,-161.19,0.000406,30,"2025-11-20T13:30:42.232",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506211,1763645442242,-701.11,0.00040604,30,"2025-11-20T13:30:42.242",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506212,1763645442252,-150.0,0.0004072,7,"2025-11-20T13:30:42.252",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506213,1763645442263,-150.0,0.0004072,7,"2025-11-20T13:30:42.263",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506214,1763645442272,-1309.47903519,0.0004074,2,"2025-11-20T13:30:42.272",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506215,1763645442283,-1000.0,0.0004079,2,"2025-11-20T13:30:42.283",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506216,1763645442298,-2500.0,0.0004079,2,"2025-11-20T13:30:42.298",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506217,1763645442307,-704.57,0.00040793,30,"2025-11-20T13:30:42.307",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506218,1763645442319,-171.57620813,0.000408,2,"2025-11-20T13:30:42.319",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506219,1763645442329,-2400.0,0.000408,14,"2025-11-20T13:30:42.329",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506220,1763645442340,-5000.0,0.000408,120,"2025-11-20T13:30:42.340",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506221,1763645442351,-217.28587153,0.00040811,2,"2025-11-20T13:30:42.351",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506222,1763645442362,-150.0,0.0004087,7,"2025-11-20T13:30:42.362",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506223,1763645442372,-150.0,0.0004087,7,"2025-11-20T13:30:42.372",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506224,1763645442382,-150.0,0.0004087,7,"2025-11-20T13:30:42.382",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506225,1763645442393,-500.0,0.00040889,120,"2025-11-20T13:30:42.393",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506226,1763645442403,-500.0,0.00040889,2,"2025-11-20T13:30:42.403",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506227,1763645442414,-500.0,0.00040889,2,"2025-11-20T13:30:42.414",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506228,1763645442424,-151.0,0.00040897,14,"2025-11-20T13:30:42.424",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506229,1763645442436,-151.0,0.00040897,14,"2025-11-20T13:30:42.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506230,1763645442445,-151.0,0.00040897,14,"2025-11-20T13:30:42.445",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506231,1763645442457,-500.0,0.00040899,2,"2025-11-20T13:30:42.457",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506232,1763645442467,-500.0,0.00040899,2,"2025-11-20T13:30:42.467",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506233,1763645442476,-500.0,0.00040899,2,"2025-11-20T13:30:42.476",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506234,1763645442487,-760000.0,0.000409,2,"2025-11-20T13:30:42.487",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506235,1763645442498,-1000.0,0.000409,120,"2025-11-20T13:30:42.498",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506236,1763645442509,-3200.0,0.000409,14,"2025-11-20T13:30:42.509",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506237,1763645442520,-151.0,0.000409,30,"2025-11-20T13:30:42.520",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506238,1763645442531,-151.0,0.000409,30,"2025-11-20T13:30:42.531",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506239,1763645442547,-151.0,0.000409,30,"2025-11-20T13:30:42.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506240,1763645442557,-204.01175787,0.00040933,13,"2025-11-20T13:30:42.557",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506241,1763645442568,-500.0,0.00040943,2,"2025-11-20T13:30:42.568",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506242,1763645442579,-1209.9703231,0.00040944,2,"2025-11-20T13:30:42.579",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506243,1763645442589,-78314.7850915,0.00040944,2,"2025-11-20T13:30:42.589",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506244,1763645442600,-500.0,0.00040989,7,"2025-11-20T13:30:42.600",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506245,1763645442610,-256.17026206,0.00040997,14,"2025-11-20T13:30:42.610",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506246,1763645442621,-1227.85232936,0.00040999,7,"2025-11-20T13:30:42.621",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506247,1763645442631,-500.0,0.00040999,7,"2025-11-20T13:30:42.631",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506248,1763645442642,-278.487662,0.00040999,7,"2025-11-20T13:30:42.642",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506249,1763645442652,-500.0,0.00040999,2,"2025-11-20T13:30:42.652",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506250,1763645442663,-500.0,0.00040999,2,"2025-11-20T13:30:42.663",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506251,1763645442674,-500.0,0.00040999,2,"2025-11-20T13:30:42.674",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506252,1763645442684,-500.0,0.00040999,2,"2025-11-20T13:30:42.684",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506253,1763645442695,-1035048.09763787,0.00041,2,"2025-11-20T13:30:42.695",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506254,1763645442705,-1000.0,0.00041,60,"2025-11-20T13:30:42.705",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506255,1763645442715,-200.0,0.00041,7,"2025-11-20T13:30:42.715",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506256,1763645442725,-164.0,0.00041,90,"2025-11-20T13:30:42.725",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506257,1763645442736,-151.0,0.00041,14,"2025-11-20T13:30:42.736",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506258,1763645442746,-151.0,0.00041,120,"2025-11-20T13:30:42.746",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506259,1763645442756,-151.0,0.00041,120,"2025-11-20T13:30:42.756",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506260,1763645442767,-151.0,0.00041,15,"2025-11-20T13:30:42.767",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506261,1763645442778,-151.0,0.00041,120,"2025-11-20T13:30:42.778",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506262,1763645442792,-151.0,0.00041,30,"2025-11-20T13:30:42.792",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506263,1763645442802,-151.0,0.00041,30,"2025-11-20T13:30:42.802",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506264,1763645442813,-234.986588,0.00041,30,"2025-11-20T13:30:42.813",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506266,1763645442822,-150.0,0.00041,30,"2025-11-20T13:30:42.822",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506267,1763645442832,-150.0,0.00041079,7,"2025-11-20T13:30:42.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506268,1763645442841,-500.0,0.00041095,2,"2025-11-20T13:30:42.841",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506269,1763645442851,-854.73,0.00041095,2,"2025-11-20T13:30:42.851",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506270,1763645442861,-3524.37,0.00041095,2,"2025-11-20T13:30:42.861",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506271,1763645442870,-500.0,0.00041095,2,"2025-11-20T13:30:42.870",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506272,1763645442879,-500.0,0.00041095,2,"2025-11-20T13:30:42.879",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506273,1763645442889,-502.31910354,0.00041095,2,"2025-11-20T13:30:42.889",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506274,1763645442899,-300.0,0.00041095,2,"2025-11-20T13:30:42.899",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506275,1763645442909,-300.0,0.00041095,2,"2025-11-20T13:30:42.909",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506276,1763645442919,-500.0,0.00041095,2,"2025-11-20T13:30:42.919",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506277,1763645442929,-500.0,0.00041096,30,"2025-11-20T13:30:42.929",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506279,1763645442938,-154.75,0.00041096,2,"2025-11-20T13:30:42.938",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506280,1763645442948,-453.0,0.000411,2,"2025-11-20T13:30:42.948",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506281,1763645442958,-1014.0,0.000411,2,"2025-11-20T13:30:42.958",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506282,1763645442969,-550.38,0.00041123,30,"2025-11-20T13:30:42.969",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506283,1763645442979,-171.57620813,0.00041144,2,"2025-11-20T13:30:42.979",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506284,1763645442990,-152.0,0.00041263,3,"2025-11-20T13:30:42.990",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506285,1763645443000,-4000.0,0.000413,15,"2025-11-20T13:30:43.000",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506286,1763645443010,-1788.80051349,0.0004131,120,"2025-11-20T13:30:43.010",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506287,1763645443021,-961.0,0.00041318,30,"2025-11-20T13:30:43.021",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506288,1763645443031,-150.0,0.00041319,30,"2025-11-20T13:30:43.031",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506289,1763645443046,-150.0,0.00041319,30,"2025-11-20T13:30:43.046",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506290,1763645443056,-319.67364616,0.00041369,2,"2025-11-20T13:30:43.056",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506291,1763645443066,-854.73,0.00041369,2,"2025-11-20T13:30:43.066",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506292,1763645443076,-3524.37,0.00041369,2,"2025-11-20T13:30:43.076",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506293,1763645443086,-500.0,0.00041369,2,"2025-11-20T13:30:43.086",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506294,1763645443097,-500.0,0.00041369,2,"2025-11-20T13:30:43.097",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506295,1763645443107,-300.0,0.00041369,2,"2025-11-20T13:30:43.107",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506296,1763645443116,-339.88516207,0.00041369,2,"2025-11-20T13:30:43.116",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506297,1763645443126,-228.29338235,0.00041369,2,"2025-11-20T13:30:43.126",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506298,1763645443137,-500.0,0.0004137,30,"2025-11-20T13:30:43.137",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506299,1763645443147,-150.0,0.00041384,120,"2025-11-20T13:30:43.147",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506300,1763645443158,-150.0,0.00041394,30,"2025-11-20T13:30:43.158",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506301,1763645443169,-150.0,0.00041394,30,"2025-11-20T13:30:43.169",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506302,1763645443379,-300.0,0.000414,120,"2025-11-20T13:30:43.379",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506303,1763645443391,-800.0,0.000414,15,"2025-11-20T13:30:43.391",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506304,1763645443402,-171.57620813,0.00041488,3,"2025-11-20T13:30:43.402",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506305,1763645443412,-12970.02735011,0.000415,2,"2025-11-20T13:30:43.412",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506306,1763645443422,-800.0,0.000415,15,"2025-11-20T13:30:43.422",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506307,1763645443434,-815.0,0.000416,30,"2025-11-20T13:30:43.434",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506308,1763645443447,-800.0,0.000416,15,"2025-11-20T13:30:43.447",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506309,1763645443457,-300.2021,0.00041643,107,"2025-11-20T13:30:43.457",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506310,1763645443467,-854.73,0.00041643,2,"2025-11-20T13:30:43.467",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506311,1763645443479,-3524.37,0.00041643,2,"2025-11-20T13:30:43.479",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506312,1763645443488,-500.0,0.00041643,2,"2025-11-20T13:30:43.488",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506313,1763645443498,-280.08737976,0.00041643,2,"2025-11-20T13:30:43.498",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506314,1763645443509,-300.0,0.00041643,2,"2025-11-20T13:30:43.509",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506315,1763645443519,-500.0,0.00041644,30,"2025-11-20T13:30:43.519",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506316,1763645443529,-200.0,0.00041649,120,"2025-11-20T13:30:43.529",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506317,1763645443543,-1896.31446446,0.0004166,120,"2025-11-20T13:30:43.543",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506318,1763645443553,-800.0,0.000417,15,"2025-11-20T13:30:43.553",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506319,1763645443563,-500.0,0.00041723,2,"2025-11-20T13:30:43.563",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506320,1763645443573,-100000.0001,0.00041723,30,"2025-11-20T13:30:43.573",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506321,1763645443583,-160.86,0.00041734,2,"2025-11-20T13:30:43.583",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506322,1763645443593,-961.0,0.00041739,30,"2025-11-20T13:30:43.593",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506323,1763645443602,-154.22212715,0.00041767,120,"2025-11-20T13:30:43.602",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506324,1763645443612,-1000.0,0.00041799,2,"2025-11-20T13:30:43.612",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506325,1763645443621,-424.15715681,0.000418,30,"2025-11-20T13:30:43.621",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506326,1763645443631,-837.0,0.000418,15,"2025-11-20T13:30:43.631",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506327,1763645443640,-152.0,0.00041807,14,"2025-11-20T13:30:43.640",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506328,1763645443651,-152.0,0.00041807,14,"2025-11-20T13:30:43.651",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506329,1763645443661,-152.0,0.00041807,14,"2025-11-20T13:30:43.661",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506330,1763645443670,-152.0,0.00041807,14,"2025-11-20T13:30:43.670",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506331,1763645443680,-152.0,0.00041807,14,"2025-11-20T13:30:43.680",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506332,1763645443689,-152.0,0.00041807,14,"2025-11-20T13:30:43.689",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506334,1763645443699,-152.0,0.00041807,14,"2025-11-20T13:30:43.699",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506335,1763645443708,-152.0,0.00041807,14,"2025-11-20T13:30:43.708",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506336,1763645443718,-152.0,0.00041807,14,"2025-11-20T13:30:43.718",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506337,1763645443728,-152.0,0.00041807,14,"2025-11-20T13:30:43.728",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506338,1763645443738,-151.0,0.00041807,14,"2025-11-20T13:30:43.738",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506340,1763645443747,-1246.0,0.00041807,14,"2025-11-20T13:30:43.747",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506342,1763645443757,-151.0,0.00041807,14,"2025-11-20T13:30:43.757",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506343,1763645443767,-151.0,0.00041807,14,"2025-11-20T13:30:43.767",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506344,1763645443776,-1246.0,0.00041807,14,"2025-11-20T13:30:43.776",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506345,1763645443787,-151.0,0.00041807,14,"2025-11-20T13:30:43.787",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506346,1763645443802,-151.0,0.00041807,14,"2025-11-20T13:30:43.802",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506347,1763645443812,-829.0,0.00041807,14,"2025-11-20T13:30:43.812",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506348,1763645443822,-1246.0,0.00041807,14,"2025-11-20T13:30:43.822",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506349,1763645443832,-151.0,0.00041807,14,"2025-11-20T13:30:43.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506350,1763645443842,-151.0,0.00041807,14,"2025-11-20T13:30:43.842",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506351,1763645443852,-847.10927607,0.00041807,14,"2025-11-20T13:30:43.852",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506352,1763645443862,-1246.0,0.00041807,14,"2025-11-20T13:30:43.862",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506353,1763645443873,-151.0,0.00041807,14,"2025-11-20T13:30:43.873",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506354,1763645443883,-189.16031566,0.00041807,14,"2025-11-20T13:30:43.883",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506355,1763645443893,-1246.0,0.00041807,14,"2025-11-20T13:30:43.893",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506356,1763645443903,-151.0,0.00041807,14,"2025-11-20T13:30:43.903",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506357,1763645443913,-1246.0,0.00041807,14,"2025-11-20T13:30:43.913",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506358,1763645443923,-151.0,0.00041807,14,"2025-11-20T13:30:43.923",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506359,1763645443933,-1246.0,0.00041807,14,"2025-11-20T13:30:43.933",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506360,1763645443943,-153.0,0.00041807,14,"2025-11-20T13:30:43.943",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506361,1763645443954,-151.0,0.00041807,14,"2025-11-20T13:30:43.954",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506362,1763645443963,-1246.0,0.00041807,14,"2025-11-20T13:30:43.963",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506363,1763645443973,-152.0,0.00041807,14,"2025-11-20T13:30:43.973",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506364,1763645443984,-153.0,0.00041807,14,"2025-11-20T13:30:43.984",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506365,1763645443994,-151.0,0.00041807,14,"2025-11-20T13:30:43.994",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506366,1763645444004,-1246.0,0.00041807,14,"2025-11-20T13:30:44.004",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506367,1763645444014,-151.0,0.00041807,14,"2025-11-20T13:30:44.014",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506368,1763645444024,-153.0,0.00041807,14,"2025-11-20T13:30:44.024",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506369,1763645444033,-152.0,0.00041807,14,"2025-11-20T13:30:44.033",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506370,1763645444047,-151.0,0.00041807,14,"2025-11-20T13:30:44.047",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506371,1763645444057,-152.0,0.00041807,14,"2025-11-20T13:30:44.057",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506372,1763645444066,-153.0,0.00041807,14,"2025-11-20T13:30:44.066",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506373,1763645444076,-1246.0,0.00041807,14,"2025-11-20T13:30:44.076",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506374,1763645444089,-151.0,0.00041807,14,"2025-11-20T13:30:44.089",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506375,1763645444099,-155.14782978,0.00041807,14,"2025-11-20T13:30:44.099",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506376,1763645444109,-152.0,0.00041807,14,"2025-11-20T13:30:44.109",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506377,1763645444136,-1246.0,0.00041807,14,"2025-11-20T13:30:44.136",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506378,1763645444149,-151.0,0.00041807,14,"2025-11-20T13:30:44.149",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506379,1763645444160,-152.0,0.00041807,14,"2025-11-20T13:30:44.160",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506380,1763645444172,-1246.0,0.00041807,14,"2025-11-20T13:30:44.172",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506381,1763645444184,-151.0,0.00041807,14,"2025-11-20T13:30:44.184",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506382,1763645444196,-152.0,0.00041807,14,"2025-11-20T13:30:44.196",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506383,1763645444207,-1246.0,0.00041807,14,"2025-11-20T13:30:44.207",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506384,1763645444218,-152.0,0.00041807,14,"2025-11-20T13:30:44.218",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506385,1763645444230,-151.0,0.00041807,14,"2025-11-20T13:30:44.230",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506386,1763645444240,-1246.0,0.00041807,14,"2025-11-20T13:30:44.240",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506387,1763645444251,-151.0,0.00041807,14,"2025-11-20T13:30:44.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506388,1763645444262,-1246.0,0.00041807,14,"2025-11-20T13:30:44.262",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506389,1763645444272,-152.0,0.00041807,14,"2025-11-20T13:30:44.272",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506390,1763645444282,-151.0,0.00041807,14,"2025-11-20T13:30:44.282",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506391,1763645444297,-1246.0,0.00041807,14,"2025-11-20T13:30:44.297",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506392,1763645444307,-152.0,0.00041807,14,"2025-11-20T13:30:44.307",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506393,1763645444318,-151.0,0.00041807,14,"2025-11-20T13:30:44.318",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506394,1763645444328,-1246.0,0.00041807,14,"2025-11-20T13:30:44.328",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506395,1763645444338,-152.0,0.00041807,14,"2025-11-20T13:30:44.338",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506396,1763645444349,-1246.0,0.00041807,14,"2025-11-20T13:30:44.349",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506397,1763645444359,-151.0,0.00041807,14,"2025-11-20T13:30:44.359",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506398,1763645444369,-1246.0,0.00041807,14,"2025-11-20T13:30:44.369",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506399,1763645444380,-152.0,0.00041807,14,"2025-11-20T13:30:44.380",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506400,1763645444391,-151.0,0.00041807,14,"2025-11-20T13:30:44.391",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506401,1763645444402,-1246.0,0.00041807,14,"2025-11-20T13:30:44.402",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506402,1763645444412,-151.0,0.00041807,14,"2025-11-20T13:30:44.412",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506403,1763645444423,-152.0,0.00041807,14,"2025-11-20T13:30:44.423",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506404,1763645444434,-151.0,0.00041807,14,"2025-11-20T13:30:44.434",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506405,1763645444444,-1246.0,0.00041807,14,"2025-11-20T13:30:44.444",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506406,1763645444457,-151.0,0.00041807,14,"2025-11-20T13:30:44.457",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506407,1763645444467,-1246.0,0.00041807,14,"2025-11-20T13:30:44.467",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506408,1763645444481,-152.0,0.00041807,14,"2025-11-20T13:30:44.481",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506409,1763645444491,-151.0,0.00041807,14,"2025-11-20T13:30:44.491",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506410,1763645444503,-1246.0,0.00041807,14,"2025-11-20T13:30:44.503",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506411,1763645444512,-152.0,0.00041807,14,"2025-11-20T13:30:44.512",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506412,1763645444522,-151.0,0.00041807,14,"2025-11-20T13:30:44.522",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506413,1763645444534,-1246.0,0.00041807,14,"2025-11-20T13:30:44.534",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506414,1763645444547,-152.0,0.00041807,14,"2025-11-20T13:30:44.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506415,1763645444557,-151.0,0.00041807,14,"2025-11-20T13:30:44.557",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506416,1763645444568,-1246.0,0.00041807,14,"2025-11-20T13:30:44.568",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506417,1763645444579,-152.0,0.00041807,14,"2025-11-20T13:30:44.579",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506418,1763645444590,-151.0,0.00041807,14,"2025-11-20T13:30:44.590",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506419,1763645444600,-1246.0,0.00041807,14,"2025-11-20T13:30:44.600",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506420,1763645444612,-151.0,0.00041807,14,"2025-11-20T13:30:44.612",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506421,1763645444624,-152.0,0.00041807,14,"2025-11-20T13:30:44.624",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506422,1763645444635,-1246.0,0.00041807,14,"2025-11-20T13:30:44.635",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506423,1763645444646,-151.0,0.00041807,14,"2025-11-20T13:30:44.646",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506424,1763645444657,-199.24581473,0.00041807,14,"2025-11-20T13:30:44.657",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506425,1763645444668,-1246.0,0.00041807,14,"2025-11-20T13:30:44.668",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506426,1763645444679,-151.0,0.00041807,14,"2025-11-20T13:30:44.679",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506427,1763645444690,-1246.0,0.00041807,14,"2025-11-20T13:30:44.690",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506428,1763645444700,-151.0,0.00041807,14,"2025-11-20T13:30:44.700",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506429,1763645444710,-1131.23535878,0.00041807,14,"2025-11-20T13:30:44.710",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506430,1763645444721,-151.0,0.00041807,14,"2025-11-20T13:30:44.721",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506431,1763645444732,-151.0,0.00041807,14,"2025-11-20T13:30:44.732",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506432,1763645444742,-166.0,0.00041807,14,"2025-11-20T13:30:44.742",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506433,1763645444752,-151.0,0.00041807,14,"2025-11-20T13:30:44.752",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506434,1763645444762,-151.0,0.00041807,14,"2025-11-20T13:30:44.762",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506435,1763645444772,-166.0,0.00041807,14,"2025-11-20T13:30:44.772",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506436,1763645444783,-151.0,0.00041807,14,"2025-11-20T13:30:44.783",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506437,1763645444799,-166.0,0.00041807,14,"2025-11-20T13:30:44.799",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506438,1763645444810,-166.0,0.00041807,14,"2025-11-20T13:30:44.810",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506439,1763645444821,-151.0,0.00041807,14,"2025-11-20T13:30:44.821",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506440,1763645444832,-166.0,0.00041807,14,"2025-11-20T13:30:44.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506441,1763645444843,-151.0,0.00041807,14,"2025-11-20T13:30:44.843",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506442,1763645444858,-253.61607805,0.00041807,14,"2025-11-20T13:30:44.858",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506443,1763645444869,-151.0,0.00041807,14,"2025-11-20T13:30:44.869",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506444,1763645444880,-151.0,0.00041807,14,"2025-11-20T13:30:44.880",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506445,1763645444892,-151.0,0.00041807,14,"2025-11-20T13:30:44.892",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506446,1763645444903,-151.0,0.00041807,14,"2025-11-20T13:30:44.903",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506447,1763645444914,-151.0,0.00041807,14,"2025-11-20T13:30:44.914",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506448,1763645444924,-151.0,0.00041807,14,"2025-11-20T13:30:44.924",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506449,1763645444935,-151.0,0.00041807,14,"2025-11-20T13:30:44.935",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506450,1763645444945,-151.0,0.00041807,14,"2025-11-20T13:30:44.945",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506451,1763645444955,-151.0,0.00041807,14,"2025-11-20T13:30:44.955",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506452,1763645444965,-151.0,0.00041807,14,"2025-11-20T13:30:44.965",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506453,1763645444975,-151.0,0.00041807,14,"2025-11-20T13:30:44.975",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506454,1763645444986,-151.0,0.00041807,14,"2025-11-20T13:30:44.986",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506455,1763645444997,-151.0,0.00041807,14,"2025-11-20T13:30:44.997",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506456,1763645445007,-151.0,0.00041807,14,"2025-11-20T13:30:45.007",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506457,1763645445017,-216.85797907,0.00041807,14,"2025-11-20T13:30:45.017",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506458,1763645445028,-2000.0,0.0004183,3,"2025-11-20T13:30:45.028",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506459,1763645445044,-2002.8962,0.0004183,3,"2025-11-20T13:30:45.044",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506460,1763645445060,-2000.0,0.0004183,3,"2025-11-20T13:30:45.060",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506461,1763645445071,-171.57620813,0.00041832,5,"2025-11-20T13:30:45.071",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506462,1763645445082,-157.07724859,0.00041833,15,"2025-11-20T13:30:45.082",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506463,1763645445093,-764.17965194,0.00041833,2,"2025-11-20T13:30:45.093",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506464,1763645445105,-220.96140505,0.00041833,2,"2025-11-20T13:30:45.105",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506465,1763645445116,-500.0,0.00041854,30,"2025-11-20T13:30:45.116",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506466,1763645445128,-2197.32109506,0.00041899,60,"2025-11-20T13:30:45.128",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506467,1763645445140,-500.0,0.00041899,2,"2025-11-20T13:30:45.140",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506468,1763645445151,-189.28916149,0.000419,120,"2025-11-20T13:30:45.151",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506469,1763645445163,-203.63574779,0.000419,120,"2025-11-20T13:30:45.163",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506470,1763645445173,-217.32483356,0.000419,120,"2025-11-20T13:30:45.173",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506471,1763645445184,-400.13402315,0.000419,120,"2025-11-20T13:30:45.184",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506472,1763645445194,-299.444481,0.000419,120,"2025-11-20T13:30:45.194",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506473,1763645445205,-571.58015428,0.000419,120,"2025-11-20T13:30:45.205",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506474,1763645445216,-344.62523551,0.000419,120,"2025-11-20T13:30:45.216",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506475,1763645445228,-20000.0,0.000419,7,"2025-11-20T13:30:45.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506476,1763645445243,-1000.0,0.000419,120,"2025-11-20T13:30:45.243",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506477,1763645445253,-130000.0,0.000419,14,"2025-11-20T13:30:45.253",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506478,1763645445263,-2085.05083254,0.00041913,2,"2025-11-20T13:30:45.263",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506479,1763645445274,-854.73,0.00041917,2,"2025-11-20T13:30:45.274",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506480,1763645445284,-3524.37,0.00041917,2,"2025-11-20T13:30:45.284",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506481,1763645445301,-500.0,0.00041917,2,"2025-11-20T13:30:45.301",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506482,1763645445311,-300.0,0.00041917,2,"2025-11-20T13:30:45.311",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506483,1763645445322,-500.0,0.00041918,30,"2025-11-20T13:30:45.322",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506484,1763645445332,-279.58435637,0.00041918,30,"2025-11-20T13:30:45.332",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506485,1763645445341,-234.04895347,0.00041918,30,"2025-11-20T13:30:45.341",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506486,1763645445351,-189.05531488,0.00041918,30,"2025-11-20T13:30:45.351",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506487,1763645445362,-158.56700645,0.00041918,30,"2025-11-20T13:30:45.362",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506488,1763645445372,-150.0,0.00041918,30,"2025-11-20T13:30:45.372",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506489,1763645445382,-226.24508708,0.00041918,30,"2025-11-20T13:30:45.382",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506490,1763645445392,-202.93627182,0.00041918,30,"2025-11-20T13:30:45.392",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506491,1763645445402,-183.4097123,0.00041918,30,"2025-11-20T13:30:45.402",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506492,1763645445412,-152.95383245,0.00041918,30,"2025-11-20T13:30:45.412",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506493,1763645445422,-500.0,0.00041919,2,"2025-11-20T13:30:45.422",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506494,1763645445437,-500.0,0.00041919,2,"2025-11-20T13:30:45.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506495,1763645445448,-500.0,0.00041919,2,"2025-11-20T13:30:45.448",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506496,1763645445458,-500.0,0.00041919,2,"2025-11-20T13:30:45.458",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506497,1763645445468,-500.0,0.00041919,2,"2025-11-20T13:30:45.468",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506498,1763645445480,-500.0,0.00041919,2,"2025-11-20T13:30:45.480",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506499,1763645445491,-1365575.27905489,0.0004192,10,"2025-11-20T13:30:45.491",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506500,1763645445500,-175575.74628475,0.0004192,10,"2025-11-20T13:30:45.500",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506501,1763645445526,-1220.03443502,0.0004192,10,"2025-11-20T13:30:45.526",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506502,1763645445542,-292.07314355,0.0004192,10,"2025-11-20T13:30:45.542",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506503,1763645445555,-4128.19429225,0.0004192,10,"2025-11-20T13:30:45.555",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506506,1763645448028,-2104.12993482,0.00016986,2,"2025-11-20T13:30:48.028",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506507,1763645448045,-2879.38,0.00016986,2,"2025-11-20T13:30:48.045",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506508,1763645456839,1581.75452667,0.00015,2,"2025-11-20T13:30:56.839",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506510,1763645503654,31717.72496926,0.00016899,10,"2025-11-20T13:31:43.654",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506511,1763645503679,146.27503074,0.00016899,10,"2025-11-20T13:31:43.679",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506516,1763645829755,195.79,0.00016084,2,"2025-11-20T13:37:09.755",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506517,1763645834092,2377.82,0.00016173,2,"2025-11-20T13:37:14.092",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506519,1763645914779,400.0,0.000169,6,"2025-11-20T13:38:34.779",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506520,1763645944400,200.0,0.000169,6,"2025-11-20T13:39:04.400",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506521,1763645998505,6154.74,8.004e-05,2,"2025-11-20T13:39:58.505",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506522,1763645998728,1271.66,8.425e-05,2,"2025-11-20T13:39:58.728",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506523,1763645998754,4883.08,8.425e-05,2,"2025-11-20T13:39:58.754",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506524,1763645998934,5116.93,8.846e-05,2,"2025-11-20T13:39:58.934",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506525,1763645998959,1037.81,8.846e-05,2,"2025-11-20T13:39:58.959",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506526,1763645999224,6154.74,9.268e-05,2,"2025-11-20T13:39:59.224",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506527,1763645999686,2807.46,9.689e-05,2,"2025-11-20T13:39:59.686",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506528,1763645999710,3347.28,9.689e-05,2,"2025-11-20T13:39:59.710",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506529,1763645999742,6154.74,0.0001011,2,"2025-11-20T13:39:59.742",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506530,1763645999869,497.99,0.00010531,2,"2025-11-20T13:39:59.869",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506531,1763645999893,5656.75,0.00010531,2,"2025-11-20T13:39:59.893",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506532,1763646000140,4343.26,0.00010953,2,"2025-11-20T13:40:00.140",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506533,1763646000166,1811.48,0.00010953,2,"2025-11-20T13:40:00.166",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506534,1763646000359,6154.74,0.00011374,2,"2025-11-20T13:40:00.359",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506535,1763646000788,2033.79,0.00011795,2,"2025-11-20T13:40:00.788",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506536,1763646000816,4120.95,0.00011795,2,"2025-11-20T13:40:00.816",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506537,1763646001025,5879.06,0.00012216,2,"2025-11-20T13:40:01.025",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506538,1763646001049,275.68,0.00012216,2,"2025-11-20T13:40:01.049",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506539,1763646001245,6154.74,0.00012638,2,"2025-11-20T13:40:01.245",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506540,1763646001468,3569.59,0.00013059,2,"2025-11-20T13:40:01.468",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506541,1763646001494,2585.15,0.00013059,2,"2025-11-20T13:40:01.494",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506542,1763646001686,6154.74,0.0001348,2,"2025-11-20T13:40:01.686",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506543,1763646001887,1260.12,0.00013901,2,"2025-11-20T13:40:01.887",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506544,1763646001913,4894.62,0.00013901,2,"2025-11-20T13:40:01.913",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506545,1763646002109,5105.39,0.00014323,2,"2025-11-20T13:40:02.109",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506546,1763646002141,1049.35,0.00014323,2,"2025-11-20T13:40:02.141",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506547,1763646002512,6154.74,0.00014744,2,"2025-11-20T13:40:02.512",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506548,1763646002755,6154.74,0.00015165,2,"2025-11-20T13:40:02.755",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506549,1763646002986,3845.27,0.00015586,2,"2025-11-20T13:40:02.986",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506550,1763646003011,2309.47,0.00015586,2,"2025-11-20T13:40:03.011",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506551,1763646003210,6154.74,0.00016008,2,"2025-11-20T13:40:03.210",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506558,1763646091097,999.0,0.00015928,3,"2025-11-20T13:41:31.097",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506572,1763646170150,200.0,0.00015927,2,"2025-11-20T13:42:50.150",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506574,1763646182529,336.8,0.00015958,2,"2025-11-20T13:43:02.529",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506575,1763646182554,2235.42,0.00015958,2,"2025-11-20T13:43:02.554",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506577,1763646201494,150.0,0.00015966,2,"2025-11-20T13:43:21.494",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506588,1763646306530,200.0,0.00015894,2,"2025-11-20T13:45:06.530",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506594,1763646425608,500.0,0.0001586,2,"2025-11-20T13:47:05.608",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506598,1763646443324,700.0,0.000168,6,"2025-11-20T13:47:23.324",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506599,1763646445415,1400.0,0.000169,6,"2025-11-20T13:47:25.415",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506600,1763646451397,9300.01,0.0001586,2,"2025-11-20T13:47:31.397",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506601,1763646451422,7985.59,0.0001586,2,"2025-11-20T13:47:31.422",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506603,1763646497097,160.0,0.00032876,120,"2025-11-20T13:48:17.097",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506604,1763646508470,1261.18,0.0001586,2,"2025-11-20T13:48:28.470",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506616,1763646632228,-214.0,0.00016246,2,"2025-11-20T13:50:32.228",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506617,1763646632239,-250.0,0.0001627,2,"2025-11-20T13:50:32.239",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506618,1763646632249,-214.0,0.00016294,2,"2025-11-20T13:50:32.249",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506619,1763646632260,-250.0,0.00016335,2,"2025-11-20T13:50:32.260",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506620,1763646632270,-174.74699686,0.00016338,2,"2025-11-20T13:50:32.270",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506622,1763646632281,-214.0,0.00016358,2,"2025-11-20T13:50:32.281",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506624,1763646632291,-300.0,0.00016437,2,"2025-11-20T13:50:32.291",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506625,1763646632308,-1200.0,0.00016437,2,"2025-11-20T13:50:32.308",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506626,1763646632319,-300.0,0.00016437,2,"2025-11-20T13:50:32.319",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506627,1763646632329,-224.86,0.00016438,2,"2025-11-20T13:50:32.329",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506628,1763646632339,-908.39300321,0.00016438,2,"2025-11-20T13:50:32.339",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506629,1763646632351,-2545.43699679,0.00016438,2,"2025-11-20T13:50:32.351",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506630,1763646632361,-331.22591429,0.00016438,2,"2025-11-20T13:50:32.361",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506631,1763646632370,-214.0,0.00016518,2,"2025-11-20T13:50:32.370",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506632,1763646632379,-214.0,0.00016555,2,"2025-11-20T13:50:32.379",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506633,1763646632388,-174.74699685,0.000166,2,"2025-11-20T13:50:32.388",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506634,1763646632397,-5856.01374491,0.000166,2,"2025-11-20T13:50:32.397",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506635,1763646632409,-6470.17,0.000166,2,"2025-11-20T13:50:32.409",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506636,1763646632420,-990.97939,0.000166,2,"2025-11-20T13:50:32.420",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506637,1763646632432,-28938.10330176,0.000166,2,"2025-11-20T13:50:32.432",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506638,1763646632443,-1254.41808677,0.000166,2,"2025-11-20T13:50:32.443",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506639,1763646632454,-517.01695779,0.000166,2,"2025-11-20T13:50:32.454",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506640,1763646632465,-727.65809693,0.000166,2,"2025-11-20T13:50:32.465",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506643,1763646632477,-16033.86,0.000166,2,"2025-11-20T13:50:32.477",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506645,1763646632488,-778.24,0.000166,2,"2025-11-20T13:50:32.488",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506647,1763646632499,-15409.18352629,0.000166,2,"2025-11-20T13:50:32.499",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506649,1763646632514,-404.129971,0.000166,2,"2025-11-20T13:50:32.514",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506651,1763646632526,-4069.29777748,0.000166,2,"2025-11-20T13:50:32.526",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506653,1763646632537,-784.99999989,0.000166,2,"2025-11-20T13:50:32.537",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506654,1763646632548,-928.52587715,0.000166,2,"2025-11-20T13:50:32.548",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506675,1763646638322,-53069.93257797,0.000166,2,"2025-11-20T13:50:38.322",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506676,1763646638403,-3039.84169753,0.000166,2,"2025-11-20T13:50:38.403",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506677,1763646638416,-641.10005,0.000166,2,"2025-11-20T13:50:38.416",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506678,1763646638429,-1383.9,0.000166,2,"2025-11-20T13:50:38.429",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506679,1763646638441,-3509.650275,0.000166,2,"2025-11-20T13:50:38.441",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506680,1763646638454,-2861.5275,0.000166,2,"2025-11-20T13:50:38.454",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506681,1763646640290,-741.67040957,0.000166,2,"2025-11-20T13:50:40.290",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506682,1763646640350,-7153.7527748,0.000166,2,"2025-11-20T13:50:40.350",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506683,1763646640362,-604436.02798516,0.000166,2,"2025-11-20T13:50:40.362",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506684,1763646640373,-550.0,0.00016672,2,"2025-11-20T13:50:40.373",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506685,1763646640383,-214.0,0.00016673,2,"2025-11-20T13:50:40.383",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506686,1763646640393,-150.99,0.00016673,2,"2025-11-20T13:50:40.393",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506687,1763646640403,-999.99,0.00016673,2,"2025-11-20T13:50:40.403",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506688,1763646640414,-9999.99,0.00016673,2,"2025-11-20T13:50:40.414",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506689,1763646640424,-150.99,0.00016673,2,"2025-11-20T13:50:40.424",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506690,1763646640434,-1593.37,0.00016673,2,"2025-11-20T13:50:40.434",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506691,1763646640445,-345.4,0.00016673,2,"2025-11-20T13:50:40.445",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506692,1763646640455,-509.77,0.00016673,2,"2025-11-20T13:50:40.455",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506693,1763646640465,-307.82,0.00016673,2,"2025-11-20T13:50:40.465",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506694,1763646640474,-500.0,0.00016673,2,"2025-11-20T13:50:40.474",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506695,1763646640483,-500.0,0.00016673,2,"2025-11-20T13:50:40.483",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506696,1763646640493,-500.0,0.00016673,2,"2025-11-20T13:50:40.493",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506697,1763646640504,-725.74,0.00016673,2,"2025-11-20T13:50:40.504",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506698,1763646640518,-1000.0,0.00016699,2,"2025-11-20T13:50:40.518",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506699,1763646640527,-4761.9232,0.00016699,2,"2025-11-20T13:50:40.527",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506700,1763646640537,-1776.207,0.00016699,2,"2025-11-20T13:50:40.537",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506701,1763646640547,-171.165,0.00016699,2,"2025-11-20T13:50:40.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506704,1763646640754,-16836.4616,0.000167,2,"2025-11-20T13:50:40.754",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506705,1763646640779,-2500.0,0.000167,2,"2025-11-20T13:50:40.779",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506706,1763646640788,-1154.01305313,0.000167,2,"2025-11-20T13:50:40.788",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506707,1763646640799,-1000.0,0.000167,2,"2025-11-20T13:50:40.799",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506708,1763646640813,-154.79387858,0.000167,2,"2025-11-20T13:50:40.813",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506709,1763646640823,-409.25068136,0.000167,2,"2025-11-20T13:50:40.823",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506710,1763646640833,-214.0,0.00016708,2,"2025-11-20T13:50:40.833",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506711,1763646640842,-500.0,0.00016773,2,"2025-11-20T13:50:40.842",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506712,1763646640852,-223.15158482,0.00016773,2,"2025-11-20T13:50:40.852",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506713,1763646640862,-500.0,0.00016773,2,"2025-11-20T13:50:40.862",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506714,1763646640871,-163.17014768,0.00016773,2,"2025-11-20T13:50:40.871",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506715,1763646640881,-500.0,0.00016773,2,"2025-11-20T13:50:40.881",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506716,1763646640891,-161.97608416,0.00016773,2,"2025-11-20T13:50:40.891",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506717,1763646640900,-501.11477748,0.00016773,2,"2025-11-20T13:50:40.900",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506718,1763646640910,-308.78213617,0.00016773,2,"2025-11-20T13:50:40.910",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506719,1763646640920,-512.14665662,0.00016799,2,"2025-11-20T13:50:40.920",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506720,1763646640930,-500.0,0.00016799,2,"2025-11-20T13:50:40.930",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506721,1763646640940,-500.0,0.00016799,2,"2025-11-20T13:50:40.940",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506722,1763646640951,-500.0,0.00016799,2,"2025-11-20T13:50:40.951",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506723,1763646640960,-500.0,0.00016799,2,"2025-11-20T13:50:40.960",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506724,1763646640970,-500.0,0.00016799,2,"2025-11-20T13:50:40.970",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506725,1763646640979,-500.0,0.00016799,2,"2025-11-20T13:50:40.979",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506726,1763646640988,-500.0,0.00016799,2,"2025-11-20T13:50:40.988",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506727,1763646640998,-500.0,0.00016799,2,"2025-11-20T13:50:40.998",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506728,1763646641007,-500.0,0.00016799,2,"2025-11-20T13:50:41.007",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506729,1763646641019,-500.0,0.00016799,2,"2025-11-20T13:50:41.019",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506730,1763646641028,-500.0,0.00016799,2,"2025-11-20T13:50:41.028",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506731,1763646641037,-500.0,0.00016799,2,"2025-11-20T13:50:41.037",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506732,1763646641046,-500.0,0.00016799,2,"2025-11-20T13:50:41.046",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506733,1763646641055,-500.0,0.00016799,2,"2025-11-20T13:50:41.055",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506734,1763646641064,-500.0,0.00016799,2,"2025-11-20T13:50:41.064",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506735,1763646641074,-500.0,0.00016799,2,"2025-11-20T13:50:41.074",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506736,1763646641083,-500.0,0.00016799,2,"2025-11-20T13:50:41.083",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506737,1763646641094,-500.0,0.00016799,2,"2025-11-20T13:50:41.094",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506738,1763646641104,-500.0,0.00016799,2,"2025-11-20T13:50:41.104",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506739,1763646641113,-500.0,0.00016799,2,"2025-11-20T13:50:41.113",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506740,1763646641123,-500.0,0.00016799,2,"2025-11-20T13:50:41.123",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506741,1763646641133,-500.0,0.00016799,2,"2025-11-20T13:50:41.133",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506742,1763646641143,-500.0,0.00016799,2,"2025-11-20T13:50:41.143",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506743,1763646641154,-500.0,0.00016799,2,"2025-11-20T13:50:41.154",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506744,1763646641164,-500.0,0.00016799,2,"2025-11-20T13:50:41.164",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506745,1763646641175,-500.0,0.00016799,2,"2025-11-20T13:50:41.175",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506746,1763646641185,-168.16910874,0.00016799,2,"2025-11-20T13:50:41.185",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506747,1763646641195,-500.0,0.00016799,2,"2025-11-20T13:50:41.195",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506748,1763646641204,-500.0,0.00016799,2,"2025-11-20T13:50:41.204",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506749,1763646641214,-196.55943663,0.00016799,2,"2025-11-20T13:50:41.214",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506750,1763646641223,-500.0,0.00016799,2,"2025-11-20T13:50:41.223",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506751,1763646641233,-500.0,0.00016799,2,"2025-11-20T13:50:41.233",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506752,1763646641242,-500.0,0.00016799,2,"2025-11-20T13:50:41.242",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506753,1763646641251,-500.0,0.00016799,2,"2025-11-20T13:50:41.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506754,1763646641262,-500.0,0.00016799,2,"2025-11-20T13:50:41.262",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506755,1763646641271,-500.0,0.00016799,2,"2025-11-20T13:50:41.271",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506756,1763646641280,-348.38791859,0.00016799,2,"2025-11-20T13:50:41.280",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506757,1763646641290,-507.73594212,0.00016799,2,"2025-11-20T13:50:41.290",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506758,1763646641299,-500.0,0.00016799,2,"2025-11-20T13:50:41.299",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506759,1763646641308,-500.0,0.00016799,2,"2025-11-20T13:50:41.308",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506760,1763646641318,-299.99999999,0.00016799,2,"2025-11-20T13:50:41.318",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506761,1763646641327,-345.06133234,0.00016799,2,"2025-11-20T13:50:41.327",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506762,1763646641336,-500.0,0.00016799,2,"2025-11-20T13:50:41.336",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506763,1763646641346,-500.0,0.00016799,2,"2025-11-20T13:50:41.346",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506764,1763646641355,-500.0,0.00016799,2,"2025-11-20T13:50:41.355",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506765,1763646641365,-500.0,0.00016799,2,"2025-11-20T13:50:41.365",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506766,1763646641375,-500.0,0.00016799,2,"2025-11-20T13:50:41.375",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506767,1763646641385,-494.88,0.00016799,2,"2025-11-20T13:50:41.385",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506768,1763646641395,-338.30120415,0.00016799,2,"2025-11-20T13:50:41.395",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506769,1763646641404,-500.0,0.00016799,2,"2025-11-20T13:50:41.404",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506770,1763646641413,-500.0,0.00016799,2,"2025-11-20T13:50:41.413",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506771,1763646641423,-399.96203519,0.00016799,2,"2025-11-20T13:50:41.423",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506772,1763646641432,-500.0,0.00016799,2,"2025-11-20T13:50:41.432",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506773,1763646641442,-500.0,0.00016799,2,"2025-11-20T13:50:41.442",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506774,1763646641451,-547.02760132,0.00016799,2,"2025-11-20T13:50:41.451",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506775,1763646641461,-500.0,0.00016799,2,"2025-11-20T13:50:41.461",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506776,1763646641471,-500.0,0.00016799,2,"2025-11-20T13:50:41.471",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506777,1763646641481,-500.0,0.00016799,2,"2025-11-20T13:50:41.481",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506778,1763646641491,-500.0,0.00016799,2,"2025-11-20T13:50:41.491",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506779,1763646641501,-593.11,0.00016799,2,"2025-11-20T13:50:41.501",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506780,1763646641511,-593.11,0.00016799,2,"2025-11-20T13:50:41.511",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506781,1763646641521,-593.11,0.00016799,2,"2025-11-20T13:50:41.521",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506782,1763646641531,-500.0,0.00016799,2,"2025-11-20T13:50:41.531",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506783,1763646641540,-500.0,0.00016799,2,"2025-11-20T13:50:41.540",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506784,1763646641550,-500.0,0.00016799,2,"2025-11-20T13:50:41.550",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506785,1763646641559,-160.65737046,0.00016799,2,"2025-11-20T13:50:41.559",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506786,1763646641569,-1000.0,0.000168,2,"2025-11-20T13:50:41.569",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506787,1763646641578,-214.0,0.00016809,2,"2025-11-20T13:50:41.578",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506788,1763646641587,-246.0,0.00016815,2,"2025-11-20T13:50:41.587",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506789,1763646641597,-214.0,0.00016839,2,"2025-11-20T13:50:41.597",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506790,1763646641606,-214.0,0.0001686,2,"2025-11-20T13:50:41.606",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506791,1763646641615,-214.0,0.00016887,2,"2025-11-20T13:50:41.615",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506792,1763646641624,-165.69252864,0.00016899,2,"2025-11-20T13:50:41.624",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506793,1763646641634,-212.42768629,0.00016899,2,"2025-11-20T13:50:41.634",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506794,1763646641643,-725.74,0.00016947,2,"2025-11-20T13:50:41.643",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506795,1763646641652,-500.0,0.00016973,2,"2025-11-20T13:50:41.652",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506796,1763646641662,-500.0,0.00016973,2,"2025-11-20T13:50:41.662",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506797,1763646641671,-500.0,0.00016973,2,"2025-11-20T13:50:41.671",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506798,1763646641680,-500.62908268,0.00016973,2,"2025-11-20T13:50:41.680",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506799,1763646641690,-500.0,0.00016973,2,"2025-11-20T13:50:41.690",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506800,1763646641699,-500.0,0.00016973,2,"2025-11-20T13:50:41.699",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506801,1763646641708,-500.0,0.00016973,2,"2025-11-20T13:50:41.708",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506802,1763646641718,-500.0,0.00016986,2,"2025-11-20T13:50:41.718",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506803,1763646641727,-593.11,0.00016986,2,"2025-11-20T13:50:41.727",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506804,1763646641736,-216.60176433,0.00016986,2,"2025-11-20T13:50:41.736",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506805,1763646641745,-286644.83006518,0.00016986,2,"2025-11-20T13:50:41.745",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506806,1763646641754,-300.0,0.00016999,2,"2025-11-20T13:50:41.754",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506807,1763646641764,-250.0,0.00017,2,"2025-11-20T13:50:41.764",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506808,1763646641773,-1466.28586068,0.00017,2,"2025-11-20T13:50:41.773",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506809,1763646641782,-214.0,0.00017145,2,"2025-11-20T13:50:41.782",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506810,1763646641792,-440.38709243,0.00017221,2,"2025-11-20T13:50:41.792",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506811,1763646641804,-725.74,0.00017221,2,"2025-11-20T13:50:41.804",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506812,1763646641813,-214.0,0.00017292,2,"2025-11-20T13:50:41.813",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506813,1763646641822,-214.0,0.00017305,2,"2025-11-20T13:50:41.822",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506814,1763646641832,-500.0,0.00017321,2,"2025-11-20T13:50:41.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506815,1763646641843,-214.0,0.00017478,2,"2025-11-20T13:50:41.843",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506816,1763646641852,-214.0,0.00017489,2,"2025-11-20T13:50:41.852",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506817,1763646641862,-725.74,0.00017495,2,"2025-11-20T13:50:41.862",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506818,1763646641871,-214.0,0.0001751,2,"2025-11-20T13:50:41.871",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506819,1763646641880,-214.0,0.00017523,2,"2025-11-20T13:50:41.880",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506820,1763646641892,-214.0,0.00017641,2,"2025-11-20T13:50:41.892",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506821,1763646641902,-214.0,0.00017658,2,"2025-11-20T13:50:41.902",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506822,1763646641911,-214.0,0.00017664,2,"2025-11-20T13:50:41.911",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506823,1763646641921,-214.0,0.00017718,2,"2025-11-20T13:50:41.921",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506824,1763646641931,-725.74,0.00017768,2,"2025-11-20T13:50:41.931",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506825,1763646641940,-550.0,0.00017789,2,"2025-11-20T13:50:41.940",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506826,1763646641950,-214.0,0.00017791,2,"2025-11-20T13:50:41.950",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506827,1763646641960,-214.0,0.00017802,2,"2025-11-20T13:50:41.960",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506828,1763646641969,-214.0,0.00017837,2,"2025-11-20T13:50:41.969",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506829,1763646641979,-300.0,0.00017871,2,"2025-11-20T13:50:41.979",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506830,1763646641988,-300.0,0.00017871,2,"2025-11-20T13:50:41.988",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506831,1763646641997,-300.0,0.00017871,2,"2025-11-20T13:50:41.997",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506832,1763646642008,-300.0,0.00017871,2,"2025-11-20T13:50:42.008",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506833,1763646642018,-300.0,0.00017871,2,"2025-11-20T13:50:42.018",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506834,1763646642028,-300.0,0.00017871,2,"2025-11-20T13:50:42.028",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506835,1763646642038,-250.0,0.00017871,2,"2025-11-20T13:50:42.038",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506836,1763646642048,-420.0,0.00017964,2,"2025-11-20T13:50:42.048",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506837,1763646642059,-283.0,0.00017964,2,"2025-11-20T13:50:42.059",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506838,1763646642069,-725.75,0.00018042,2,"2025-11-20T13:50:42.069",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506839,1763646642079,-1200.0,0.00018053,2,"2025-11-20T13:50:42.079",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506840,1763646642090,-1154.01305304,0.00019495,2,"2025-11-20T13:50:42.090",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506841,1763646642099,-180.0,0.00019631,2,"2025-11-20T13:50:42.099",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506842,1763646642108,-409.25068134,0.0002075,2,"2025-11-20T13:50:42.108",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506843,1763646642118,-154.79387858,0.00020893,2,"2025-11-20T13:50:42.118",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506844,1763646642127,-212.42768626,0.00021059,2,"2025-11-20T13:50:42.127",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506845,1763646642136,-1154.01305304,0.0002229,2,"2025-11-20T13:50:42.136",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506846,1763646642146,-593.11,0.00022305,2,"2025-11-20T13:50:42.146",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506847,1763646642156,-175.0,0.000243,2,"2025-11-20T13:50:42.156",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506848,1763646642165,-498.23953974,0.0002479,2,"2025-11-20T13:50:42.165",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506849,1763646642175,-151.0,0.00024797,7,"2025-11-20T13:50:42.175",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506850,1763646642185,-500.0,0.00024799,2,"2025-11-20T13:50:42.185",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506851,1763646642195,-546.14661042,0.00024799,2,"2025-11-20T13:50:42.195",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506852,1763646642204,-409.25068134,0.00024799,2,"2025-11-20T13:50:42.204",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506853,1763646642214,-441730.029526,0.000248,3,"2025-11-20T13:50:42.214",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506854,1763646642223,-593.11,0.00024899,2,"2025-11-20T13:50:42.223",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506855,1763646642233,-2100.0,0.000249,9,"2025-11-20T13:50:42.233",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506856,1763646642244,-495707.383023,0.000249,3,"2025-11-20T13:50:42.244",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506857,1763646642254,-1154.01305304,0.00025085,2,"2025-11-20T13:50:42.254",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506858,1763646642268,-154.79387858,0.00025085,2,"2025-11-20T13:50:42.268",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506859,1763646642278,-212.42768626,0.00025218,2,"2025-11-20T13:50:42.278",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506860,1763646642288,-500.0,0.00027397,5,"2025-11-20T13:50:42.288",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506861,1763646642299,-315.34,0.000274,7,"2025-11-20T13:50:42.299",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506862,1763646642308,-705.0,0.00027603,2,"2025-11-20T13:50:42.308",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506863,1763646642319,-561.0,0.00027603,2,"2025-11-20T13:50:42.319",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506864,1763646642330,-260.0,0.00027603,2,"2025-11-20T13:50:42.330",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506865,1763646642339,-150.0,0.00027603,2,"2025-11-20T13:50:42.339",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506866,1763646642349,-907.0,0.00027603,2,"2025-11-20T13:50:42.349",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506867,1763646642359,-3453.83,0.00027671,2,"2025-11-20T13:50:42.359",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506868,1763646642369,-1154.01305304,0.0002788,2,"2025-11-20T13:50:42.369",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506869,1763646642379,-161.2,0.00028,7,"2025-11-20T13:50:42.379",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506870,1763646642388,-154.79387858,0.00029278,15,"2025-11-20T13:50:42.388",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506871,1763646642397,-212.42768626,0.00029378,2,"2025-11-20T13:50:42.397",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506872,1763646642407,-705.0,0.00030603,2,"2025-11-20T13:50:42.407",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506873,1763646642416,-561.0,0.00030603,2,"2025-11-20T13:50:42.416",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506874,1763646642426,-907.0,0.00030603,2,"2025-11-20T13:50:42.426",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506875,1763646642436,-1154.01305304,0.00030676,2,"2025-11-20T13:50:42.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506876,1763646642445,-593.11,0.00030713,2,"2025-11-20T13:50:42.445",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506877,1763646642455,-1000.0,0.000334,2,"2025-11-20T13:50:42.455",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506878,1763646642465,-1154.01305304,0.00033471,2,"2025-11-20T13:50:42.465",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506879,1763646642476,-154.79387858,0.00033471,15,"2025-11-20T13:50:42.476",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506880,1763646642486,-212.42768626,0.00033537,2,"2025-11-20T13:50:42.486",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506881,1763646642496,-5698.0,0.0003354,5,"2025-11-20T13:50:42.496",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506882,1763646642505,-253.0,0.00033603,2,"2025-11-20T13:50:42.505",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506883,1763646642518,-561.0,0.00033603,2,"2025-11-20T13:50:42.518",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506884,1763646642528,-907.0,0.00033603,2,"2025-11-20T13:50:42.528",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506885,1763646642537,-160.0,0.00034,120,"2025-11-20T13:50:42.537",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506886,1763646642547,-160.0,0.00035,120,"2025-11-20T13:50:42.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506887,1763646642556,-160.0,0.00036,120,"2025-11-20T13:50:42.556",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506888,1763646642567,-315.34,0.00036,14,"2025-11-20T13:50:42.567",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506889,1763646642577,-1154.01305304,0.00036266,2,"2025-11-20T13:50:42.577",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506890,1763646642587,-560.694,0.00036603,2,"2025-11-20T13:50:42.587",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506891,1763646642597,-907.0,0.00036603,2,"2025-11-20T13:50:42.597",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506892,1763646642606,-440.47921602,0.00036986,15,"2025-11-20T13:50:42.606",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506893,1763646642615,-500.0,0.00036986,15,"2025-11-20T13:50:42.615",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506894,1763646642625,-1000.0,0.000371,2,"2025-11-20T13:50:42.625",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506895,1763646642635,-167.46148221,0.000372,120,"2025-11-20T13:50:42.635",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506896,1763646642644,-167.46148221,0.000372,120,"2025-11-20T13:50:42.644",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506897,1763646642655,-167.46148221,0.000372,120,"2025-11-20T13:50:42.655",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506898,1763646642664,-216.748126,0.00037203,2,"2025-11-20T13:50:42.664",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506899,1763646642673,-300.0,0.00037478,2,"2025-11-20T13:50:42.673",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506900,1763646642682,-216.748126,0.00037506,2,"2025-11-20T13:50:42.682",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506901,1763646642692,-154.79387858,0.00037663,15,"2025-11-20T13:50:42.692",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506902,1763646642702,-212.42768626,0.00037697,2,"2025-11-20T13:50:42.702",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506903,1763646642711,-216.748126,0.00037733,2,"2025-11-20T13:50:42.711",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506904,1763646642722,-150.0,0.00037751,4,"2025-11-20T13:50:42.722",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506905,1763646642732,-150.0,0.00037751,4,"2025-11-20T13:50:42.732",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506906,1763646642742,-150.0,0.00037751,4,"2025-11-20T13:50:42.742",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506907,1763646642751,-150.0,0.00037751,4,"2025-11-20T13:50:42.751",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506908,1763646642762,-152.09254433,0.00037751,4,"2025-11-20T13:50:42.762",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506909,1763646642771,-150.0,0.00037751,4,"2025-11-20T13:50:42.771",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506910,1763646642781,-150.0,0.00037751,4,"2025-11-20T13:50:42.781",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506911,1763646642791,-153.6380904,0.00037751,4,"2025-11-20T13:50:42.791",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506912,1763646642800,-150.0,0.00037751,4,"2025-11-20T13:50:42.800",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506913,1763646642812,-150.0,0.00037751,4,"2025-11-20T13:50:42.812",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506914,1763646642822,-150.0,0.00037751,4,"2025-11-20T13:50:42.822",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506915,1763646642832,-1018.31,0.00038,2,"2025-11-20T13:50:42.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506916,1763646642841,-216.748126,0.00038032,2,"2025-11-20T13:50:42.841",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506917,1763646642852,-216.748126,0.00038164,2,"2025-11-20T13:50:42.852",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506918,1763646642863,-150.0,0.00038275,7,"2025-11-20T13:50:42.863",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506919,1763646642873,-150.0,0.00038275,7,"2025-11-20T13:50:42.873",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506920,1763646642883,-543.29,0.00038333,5,"2025-11-20T13:50:42.883",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506921,1763646642893,-150.0,0.0003835,7,"2025-11-20T13:50:42.893",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506922,1763646642903,-315.34,0.000384,14,"2025-11-20T13:50:42.903",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506923,1763646642912,-216.748126,0.0003853,2,"2025-11-20T13:50:42.912",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506924,1763646642922,-150.0,0.0003859,7,"2025-11-20T13:50:42.922",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506925,1763646642931,-1607.0,0.00038602,60,"2025-11-20T13:50:42.931",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506926,1763646642940,-150.0,0.00038602,60,"2025-11-20T13:50:42.940",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506927,1763646642950,-1607.0,0.00038629,60,"2025-11-20T13:50:42.950",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506928,1763646642960,-150.0,0.00038629,60,"2025-11-20T13:50:42.960",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506929,1763646642971,-1607.0,0.00038657,60,"2025-11-20T13:50:42.971",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506930,1763646642980,-150.0,0.00038657,60,"2025-11-20T13:50:42.980",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506931,1763646642991,-1607.0,0.00038684,60,"2025-11-20T13:50:42.991",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506932,1763646643002,-1607.0,0.00038712,60,"2025-11-20T13:50:43.002",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506933,1763646643012,-1018.31,0.0003872,2,"2025-11-20T13:50:43.012",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506934,1763646643022,-1607.0,0.00038739,60,"2025-11-20T13:50:43.022",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506936,1763646643031,-1607.0,0.00038766,60,"2025-11-20T13:50:43.031",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506937,1763646643041,-216.748126,0.00038791,2,"2025-11-20T13:50:43.041",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506938,1763646643050,-1607.0,0.00038794,60,"2025-11-20T13:50:43.050",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506939,1763646643060,-150.0,0.00038799,7,"2025-11-20T13:50:43.060",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506940,1763646643070,-150.0,0.00038799,7,"2025-11-20T13:50:43.070",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506941,1763646643079,-150.0,0.00038799,7,"2025-11-20T13:50:43.079",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506943,1763646643089,-1607.0,0.00038821,60,"2025-11-20T13:50:43.089",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506944,1763646643097,-300.0,0.00038848,2,"2025-11-20T13:50:43.097",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506945,1763646643105,-1607.0,0.00038849,60,"2025-11-20T13:50:43.105",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506946,1763646643115,-1607.0,0.00038876,60,"2025-11-20T13:50:43.115",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506947,1763646643123,-205.9721,0.00038888,30,"2025-11-20T13:50:43.123",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506948,1763646643133,-1607.0,0.00038903,60,"2025-11-20T13:50:43.133",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506949,1763646643142,-3453.83,0.00038904,2,"2025-11-20T13:50:43.142",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506950,1763646643152,-1607.0,0.00038931,60,"2025-11-20T13:50:43.152",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506951,1763646643162,-150.0,0.00038949,7,"2025-11-20T13:50:43.162",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506952,1763646643171,-1607.0,0.00038958,60,"2025-11-20T13:50:43.171",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506954,1763646643182,-1607.0,0.00038986,60,"2025-11-20T13:50:43.182",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506955,1763646643191,-1607.0,0.00039013,60,"2025-11-20T13:50:43.191",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506956,1763646643201,-1607.0,0.0003904,60,"2025-11-20T13:50:43.201",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506957,1763646643211,-216.748126,0.00039048,2,"2025-11-20T13:50:43.211",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506958,1763646643221,-1154.01305304,0.00039061,2,"2025-11-20T13:50:43.221",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506959,1763646643230,-1607.0,0.00039068,60,"2025-11-20T13:50:43.230",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506960,1763646643239,-1607.0,0.00039095,60,"2025-11-20T13:50:43.239",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506961,1763646643250,-1607.0,0.00039123,60,"2025-11-20T13:50:43.250",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506962,1763646643261,-1607.0,0.0003915,60,"2025-11-20T13:50:43.261",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506963,1763646643271,-1607.0,0.00039177,60,"2025-11-20T13:50:43.271",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506964,1763646643280,-1607.0,0.00039205,60,"2025-11-20T13:50:43.280",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506965,1763646643290,-1625.71408584,0.00039232,60,"2025-11-20T13:50:43.290",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506966,1763646643300,-216.748126,0.00039258,2,"2025-11-20T13:50:43.300",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506967,1763646643310,-150.0,0.00039324,7,"2025-11-20T13:50:43.310",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506968,1763646643320,-150.0,0.00039324,7,"2025-11-20T13:50:43.320",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506969,1763646643330,-150.0,0.00039428,7,"2025-11-20T13:50:43.330",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506970,1763646643340,-202.87,0.00039527,14,"2025-11-20T13:50:43.340",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506971,1763646643349,-216.748126,0.00039547,2,"2025-11-20T13:50:43.349",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506972,1763646643358,-150.0,0.00039548,7,"2025-11-20T13:50:43.358",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506973,1763646643368,-150.0,0.00039848,7,"2025-11-20T13:50:43.368",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506974,1763646643377,-150.0,0.00039848,7,"2025-11-20T13:50:43.377",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506975,1763646643387,-150.0,0.00039848,7,"2025-11-20T13:50:43.387",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506976,1763646643398,-150.0,0.00039848,7,"2025-11-20T13:50:43.398",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506977,1763646643408,-150.0,0.00039848,7,"2025-11-20T13:50:43.408",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506978,1763646643419,-150.0,0.00039848,7,"2025-11-20T13:50:43.419",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506979,1763646643428,-288.95359362,0.00039918,30,"2025-11-20T13:50:43.428",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506980,1763646643437,-216.748126,0.00039926,2,"2025-11-20T13:50:43.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506981,1763646643447,-160.0,0.0004,10,"2025-11-20T13:50:43.447",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506982,1763646643457,-315.34,0.0004,14,"2025-11-20T13:50:43.457",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506983,1763646643467,-1776.208,0.00040024,56,"2025-11-20T13:50:43.467",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506984,1763646643476,-288.95359362,0.00040082,30,"2025-11-20T13:50:43.476",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506985,1763646643485,-216.748126,0.00040085,2,"2025-11-20T13:50:43.485",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506986,1763646643495,-150.0,0.00040148,7,"2025-11-20T13:50:43.495",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506987,1763646643506,-288.95359362,0.00040247,30,"2025-11-20T13:50:43.506",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506988,1763646643517,-150.0,0.00040267,7,"2025-11-20T13:50:43.517",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506989,1763646643527,-161.2,0.000403,30,"2025-11-20T13:50:43.527",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506990,1763646643537,-216.748126,0.00040318,2,"2025-11-20T13:50:43.537",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506991,1763646643547,-150.0,0.00040372,7,"2025-11-20T13:50:43.547",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506992,1763646643557,-150.0,0.00040372,7,"2025-11-20T13:50:43.557",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506993,1763646643566,-288.95359362,0.00040411,30,"2025-11-20T13:50:43.566",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506994,1763646643576,-288.95359362,0.00040575,30,"2025-11-20T13:50:43.576",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506995,1763646643586,-152.0,0.0004065,3,"2025-11-20T13:50:43.586",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506996,1763646643595,-216.748126,0.00040686,2,"2025-11-20T13:50:43.595",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506997,1763646643605,-288.95359362,0.0004074,30,"2025-11-20T13:50:43.605",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506998,1763646643616,-150.0,0.00040747,7,"2025-11-20T13:50:43.616",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394506999,1763646643625,-288.95359362,0.00040877,30,"2025-11-20T13:50:43.625",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507000,1763646643635,-920.0,0.00040896,30,"2025-11-20T13:50:43.635",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507001,1763646643645,-150.0,0.00040897,7,"2025-11-20T13:50:43.645",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507002,1763646643655,-150.0,0.00040897,7,"2025-11-20T13:50:43.655",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507003,1763646643666,-150.0,0.00040897,7,"2025-11-20T13:50:43.666",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507004,1763646643682,-204.01175787,0.00040956,13,"2025-11-20T13:50:43.682",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507005,1763646643700,-160.0,0.00041,10,"2025-11-20T13:50:43.700",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507006,1763646643712,-164.0,0.00041,90,"2025-11-20T13:50:43.712",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507007,1763646643722,-288.95359362,0.00041041,30,"2025-11-20T13:50:43.722",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507008,1763646643733,-300.2021,0.00041047,104,"2025-11-20T13:50:43.733",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507009,1763646643744,-216.748126,0.00041089,2,"2025-11-20T13:50:43.744",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507010,1763646643753,-747.89,0.00041095,2,"2025-11-20T13:50:43.753",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507011,1763646643764,-500.0,0.00041095,2,"2025-11-20T13:50:43.764",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507012,1763646643773,-3524.37,0.00041095,2,"2025-11-20T13:50:43.773",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507013,1763646643783,-500.0,0.00041095,2,"2025-11-20T13:50:43.783",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507014,1763646643792,-502.31910354,0.00041095,2,"2025-11-20T13:50:43.792",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507015,1763646643804,-300.0,0.00041095,2,"2025-11-20T13:50:43.804",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507016,1763646643813,-300.0,0.00041095,2,"2025-11-20T13:50:43.813",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507017,1763646643822,-500.0,0.00041095,2,"2025-11-20T13:50:43.822",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507018,1763646643831,-453.0,0.000411,2,"2025-11-20T13:50:43.831",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507019,1763646643840,-150.0,0.00041106,30,"2025-11-20T13:50:43.840",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507021,1763646643850,-169.55,0.00041123,30,"2025-11-20T13:50:43.850",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507022,1763646643859,-374.95,0.00041123,30,"2025-11-20T13:50:43.859",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507024,1763646643868,-169.6,0.00041123,30,"2025-11-20T13:50:43.868",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507025,1763646643879,-169.6,0.00041123,30,"2025-11-20T13:50:43.879",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507026,1763646643888,-169.6,0.00041123,30,"2025-11-20T13:50:43.888",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507027,1763646643897,-169.6,0.00041123,30,"2025-11-20T13:50:43.897",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507028,1763646643906,-169.6,0.00041123,30,"2025-11-20T13:50:43.906",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507029,1763646643916,-169.6,0.00041123,30,"2025-11-20T13:50:43.916",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507030,1763646643925,-169.6,0.00041123,30,"2025-11-20T13:50:43.925",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507031,1763646643934,-169.6,0.00041123,30,"2025-11-20T13:50:43.934",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507032,1763646643944,-2900.0,0.000412,15,"2025-11-20T13:50:43.944",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507034,1763646643953,-288.95359362,0.00041205,30,"2025-11-20T13:50:43.953",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507035,1763646643964,-216.748126,0.00041242,2,"2025-11-20T13:50:43.964",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507036,1763646643974,-3600.0,0.000413,15,"2025-11-20T13:50:43.974",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507037,1763646643983,-920.0,0.00041318,30,"2025-11-20T13:50:43.983",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507038,1763646643995,-150.0,0.00041346,30,"2025-11-20T13:50:43.995",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507039,1763646644004,-747.89,0.00041369,2,"2025-11-20T13:50:44.004",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507040,1763646644016,-500.0,0.00041369,2,"2025-11-20T13:50:44.016",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507041,1763646644026,-3524.37,0.00041369,2,"2025-11-20T13:50:44.026",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507042,1763646644035,-500.0,0.00041369,2,"2025-11-20T13:50:44.035",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507043,1763646644044,-300.0,0.00041369,2,"2025-11-20T13:50:44.044",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507044,1763646644053,-300.0,0.00041369,2,"2025-11-20T13:50:44.053",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507045,1763646644062,-228.29338235,0.00041369,2,"2025-11-20T13:50:44.062",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507046,1763646644072,-288.95359362,0.0004137,30,"2025-11-20T13:50:44.072",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507047,1763646644082,-700.0,0.000414,15,"2025-11-20T13:50:44.082",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507048,1763646644093,-150.0,0.00041421,30,"2025-11-20T13:50:44.093",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507049,1763646644103,-150.0,0.00041421,30,"2025-11-20T13:50:44.103",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507050,1763646644113,-700.0,0.000415,15,"2025-11-20T13:50:44.113",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507051,1763646644123,-1070.0,0.00041513,30,"2025-11-20T13:50:44.123",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507052,1763646644131,-288.95359362,0.00041534,30,"2025-11-20T13:50:44.131",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507053,1763646644141,-216.748126,0.00041561,2,"2025-11-20T13:50:44.141",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507054,1763646644152,-440.0,0.00041563,30,"2025-11-20T13:50:44.152",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507055,1763646644162,-315.34,0.000416,14,"2025-11-20T13:50:44.162",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507056,1763646644171,-700.0,0.000416,15,"2025-11-20T13:50:44.171",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507057,1763646644180,-747.89,0.00041643,2,"2025-11-20T13:50:44.180",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507058,1763646644189,-280.08737976,0.00041643,2,"2025-11-20T13:50:44.189",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507059,1763646644198,-3524.37,0.00041643,2,"2025-11-20T13:50:44.198",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507060,1763646644207,-500.0,0.00041643,2,"2025-11-20T13:50:44.207",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507061,1763646644216,-300.0,0.00041643,2,"2025-11-20T13:50:44.216",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507062,1763646644225,-300.0,0.00041643,2,"2025-11-20T13:50:44.225",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507063,1763646644235,-288.95359362,0.00041699,30,"2025-11-20T13:50:44.235",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507064,1763646644244,-700.0,0.000417,15,"2025-11-20T13:50:44.244",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507065,1763646644253,-478.61,0.00041711,30,"2025-11-20T13:50:44.253",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507066,1763646644265,-920.0,0.00041739,30,"2025-11-20T13:50:44.265",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507067,1763646644275,-593.11,0.00041743,2,"2025-11-20T13:50:44.275",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507068,1763646644284,-151.0,0.00041743,14,"2025-11-20T13:50:44.284",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507069,1763646644294,-100000.0001,0.00041746,30,"2025-11-20T13:50:44.294",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507070,1763646644304,-200.0,0.00041766,120,"2025-11-20T13:50:44.304",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507071,1763646644313,-1137.0,0.000418,15,"2025-11-20T13:50:44.313",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507072,1763646644323,-58738.362,0.00041833,120,"2025-11-20T13:50:44.323",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507073,1763646644340,-1209.9703231,0.00041846,2,"2025-11-20T13:50:44.340",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507074,1763646644360,-61523.8629325,0.00041846,2,"2025-11-20T13:50:44.360",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507075,1763646644370,-500.0,0.00041856,30,"2025-11-20T13:50:44.370",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507076,1763646644379,-212.42768626,0.00041856,5,"2025-11-20T13:50:44.379",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507077,1763646644388,-167.46148221,0.00041856,120,"2025-11-20T13:50:44.388",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507078,1763646644398,-1154.01305304,0.00041856,15,"2025-11-20T13:50:44.398",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507079,1763646644408,-207.7987878,0.00041856,8,"2025-11-20T13:50:44.408",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507080,1763646644417,-154.79387858,0.00041856,15,"2025-11-20T13:50:44.417",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507081,1763646644427,-319.73074787,0.00041856,2,"2025-11-20T13:50:44.427",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507082,1763646644436,-2292.53895582,0.00041856,2,"2025-11-20T13:50:44.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507083,1763646644446,-50000.0,0.000419,42,"2025-11-20T13:50:44.446",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507084,1763646644456,-400.13402315,0.000419,120,"2025-11-20T13:50:44.456",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507085,1763646644465,-344.62523551,0.000419,120,"2025-11-20T13:50:44.465",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507086,1763646644474,-571.58015428,0.000419,120,"2025-11-20T13:50:44.474",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507087,1763646644483,-203.63574779,0.000419,120,"2025-11-20T13:50:44.483",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507088,1763646644493,-189.28916149,0.000419,120,"2025-11-20T13:50:44.493",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507089,1763646644503,-217.32483356,0.000419,120,"2025-11-20T13:50:44.503",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507090,1763646644512,-299.444481,0.000419,120,"2025-11-20T13:50:44.512",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507091,1763646644522,-216.748127,0.00041906,2,"2025-11-20T13:50:44.522",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507092,1763646644532,-747.89,0.00041917,2,"2025-11-20T13:50:44.532",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507093,1763646644542,-3524.37,0.00041917,2,"2025-11-20T13:50:44.542",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507094,1763646644551,-500.0,0.00041917,2,"2025-11-20T13:50:44.551",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507095,1763646644561,-300.0,0.00041917,2,"2025-11-20T13:50:44.561",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507096,1763646644571,-300.0,0.00041917,2,"2025-11-20T13:50:44.571",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507097,1763646644580,-593.11,0.00041917,2,"2025-11-20T13:50:44.580",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507098,1763646644589,-151.0,0.00041918,30,"2025-11-20T13:50:44.589",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507099,1763646644747,-151.0,0.00041918,30,"2025-11-20T13:50:44.747",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507100,1763646644757,-151.0,0.00041918,30,"2025-11-20T13:50:44.757",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507101,1763646644768,-151.0,0.00041918,30,"2025-11-20T13:50:44.768",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507102,1763646644778,-1246.0,0.00041918,30,"2025-11-20T13:50:44.778",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507103,1763646644787,-151.0,0.00041918,30,"2025-11-20T13:50:44.787",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507104,1763646644797,-151.0,0.00041918,30,"2025-11-20T13:50:44.797",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507105,1763646644807,-151.0,0.00041918,30,"2025-11-20T13:50:44.807",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507106,1763646644819,-1246.0,0.00041918,30,"2025-11-20T13:50:44.819",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507107,1763646644828,-151.0,0.00041918,30,"2025-11-20T13:50:44.828",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507108,1763646644837,-189.16031566,0.00041918,30,"2025-11-20T13:50:44.837",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507109,1763646644846,-1246.0,0.00041918,30,"2025-11-20T13:50:44.846",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507110,1763646644855,-151.0,0.00041918,30,"2025-11-20T13:50:44.855",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507111,1763646644864,-1246.0,0.00041918,30,"2025-11-20T13:50:44.864",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507112,1763646644874,-151.0,0.00041918,30,"2025-11-20T13:50:44.874",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507113,1763646644883,-829.0,0.00041918,30,"2025-11-20T13:50:44.883",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507114,1763646644892,-1246.0,0.00041918,30,"2025-11-20T13:50:44.892",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507115,1763646644901,-151.0,0.00041918,30,"2025-11-20T13:50:44.901",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507116,1763646644910,-847.10927607,0.00041918,30,"2025-11-20T13:50:44.910",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507117,1763646644920,-1246.0,0.00041918,30,"2025-11-20T13:50:44.920",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507118,1763646644929,-151.0,0.00041918,30,"2025-11-20T13:50:44.929",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507119,1763646644938,-152.0,0.00041918,30,"2025-11-20T13:50:44.938",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507120,1763646644947,-1246.0,0.00041918,30,"2025-11-20T13:50:44.947",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507121,1763646644956,-151.0,0.00041918,30,"2025-11-20T13:50:44.956",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507122,1763646644966,-1246.0,0.00041918,30,"2025-11-20T13:50:44.966",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507123,1763646644975,-151.0,0.00041918,30,"2025-11-20T13:50:44.975",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507124,1763646644984,-152.0,0.00041918,30,"2025-11-20T13:50:44.984",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507125,1763646644993,-152.0,0.00041918,30,"2025-11-20T13:50:44.993",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507126,1763646645002,-1246.0,0.00041918,30,"2025-11-20T13:50:45.002",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507127,1763646645012,-151.0,0.00041918,30,"2025-11-20T13:50:45.012",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507128,1763646645021,-1246.0,0.00041918,30,"2025-11-20T13:50:45.021",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507129,1763646645030,-152.0,0.00041918,30,"2025-11-20T13:50:45.030",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507130,1763646645041,-151.0,0.00041918,30,"2025-11-20T13:50:45.041",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507131,1763646645051,-1246.0,0.00041918,30,"2025-11-20T13:50:45.051",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507132,1763646645060,-152.0,0.00041918,30,"2025-11-20T13:50:45.060",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507133,1763646645069,-151.0,0.00041918,30,"2025-11-20T13:50:45.069",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507134,1763646645079,-1246.0,0.00041918,30,"2025-11-20T13:50:45.079",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507135,1763646645087,-151.0,0.00041918,30,"2025-11-20T13:50:45.087",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507136,1763646645097,-1246.0,0.00041918,30,"2025-11-20T13:50:45.097",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507137,1763646645106,-151.0,0.00041918,30,"2025-11-20T13:50:45.106",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507138,1763646645115,-153.0,0.00041918,30,"2025-11-20T13:50:45.115",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507139,1763646645124,-151.0,0.00041918,30,"2025-11-20T13:50:45.124",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507140,1763646645133,-1246.0,0.00041918,30,"2025-11-20T13:50:45.133",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507141,1763646645142,-153.0,0.00041918,30,"2025-11-20T13:50:45.142",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507142,1763646645151,-151.0,0.00041918,30,"2025-11-20T13:50:45.151",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507143,1763646645160,-153.0,0.00041918,30,"2025-11-20T13:50:45.160",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507144,1763646645169,-151.0,0.00041918,30,"2025-11-20T13:50:45.169",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507145,1763646645178,-153.0,0.00041918,30,"2025-11-20T13:50:45.178",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507146,1763646645188,-151.0,0.00041918,30,"2025-11-20T13:50:45.188",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507147,1763646645197,-155.14782978,0.00041918,30,"2025-11-20T13:50:45.197",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507148,1763646645207,-152.0,0.00041918,30,"2025-11-20T13:50:45.207",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507149,1763646645216,-1246.0,0.00041918,30,"2025-11-20T13:50:45.216",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507150,1763646645225,-151.0,0.00041918,30,"2025-11-20T13:50:45.225",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507151,1763646645235,-151.0,0.00041918,30,"2025-11-20T13:50:45.235",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507152,1763646645246,-152.0,0.00041918,30,"2025-11-20T13:50:45.246",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507153,1763646645257,-1246.0,0.00041918,30,"2025-11-20T13:50:45.257",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507154,1763646645268,-151.0,0.00041918,30,"2025-11-20T13:50:45.268",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507155,1763646645278,-1246.0,0.00041918,30,"2025-11-20T13:50:45.278",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507156,1763646645288,-152.0,0.00041918,30,"2025-11-20T13:50:45.288",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507157,1763646645298,-151.0,0.00041918,30,"2025-11-20T13:50:45.298",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507158,1763646645308,-1246.0,0.00041918,30,"2025-11-20T13:50:45.308",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507159,1763646645318,-152.0,0.00041918,30,"2025-11-20T13:50:45.318",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507160,1763646645328,-151.0,0.00041918,30,"2025-11-20T13:50:45.328",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507161,1763646645338,-1246.0,0.00041918,30,"2025-11-20T13:50:45.338",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507162,1763646645348,-152.0,0.00041918,30,"2025-11-20T13:50:45.348",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507163,1763646645358,-151.0,0.00041918,30,"2025-11-20T13:50:45.358",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507164,1763646645367,-152.0,0.00041918,30,"2025-11-20T13:50:45.367",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507165,1763646645377,-1246.0,0.00041918,30,"2025-11-20T13:50:45.377",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507166,1763646645386,-151.0,0.00041918,30,"2025-11-20T13:50:45.386",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507167,1763646645397,-152.0,0.00041918,30,"2025-11-20T13:50:45.397",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507168,1763646645406,-1246.0,0.00041918,30,"2025-11-20T13:50:45.406",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507169,1763646645415,-151.0,0.00041918,30,"2025-11-20T13:50:45.415",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507170,1763646645425,-152.0,0.00041918,30,"2025-11-20T13:50:45.425",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507171,1763646645435,-1246.0,0.00041918,30,"2025-11-20T13:50:45.435",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507172,1763646645444,-151.0,0.00041918,30,"2025-11-20T13:50:45.444",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507173,1763646645454,-152.0,0.00041918,30,"2025-11-20T13:50:45.454",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507174,1763646645463,-1246.0,0.00041918,30,"2025-11-20T13:50:45.463",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507175,1763646645473,-151.0,0.00041918,30,"2025-11-20T13:50:45.473",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507176,1763646645483,-1246.0,0.00041918,30,"2025-11-20T13:50:45.483",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507177,1763646645493,-152.0,0.00041918,30,"2025-11-20T13:50:45.493",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507178,1763646645504,-151.0,0.00041918,30,"2025-11-20T13:50:45.504",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507179,1763646645513,-1246.0,0.00041918,30,"2025-11-20T13:50:45.513",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507180,1763646645523,-152.0,0.00041918,30,"2025-11-20T13:50:45.523",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507181,1763646645532,-151.0,0.00041918,30,"2025-11-20T13:50:45.532",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507182,1763646645541,-151.0,0.00041918,30,"2025-11-20T13:50:45.541",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507183,1763646645551,-152.0,0.00041918,30,"2025-11-20T13:50:45.551",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507184,1763646645560,-1246.0,0.00041918,30,"2025-11-20T13:50:45.560",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507185,1763646645569,-151.0,0.00041918,30,"2025-11-20T13:50:45.569",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507186,1763646645578,-152.0,0.00041918,30,"2025-11-20T13:50:45.578",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507187,1763646645587,-1246.0,0.00041918,30,"2025-11-20T13:50:45.587",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507188,1763646645597,-152.0,0.00041918,30,"2025-11-20T13:50:45.597",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507189,1763646645606,-151.0,0.00041918,30,"2025-11-20T13:50:45.606",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507190,1763646645615,-1246.0,0.00041918,30,"2025-11-20T13:50:45.615",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507191,1763646645625,-152.0,0.00041918,30,"2025-11-20T13:50:45.625",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507192,1763646645635,-151.0,0.00041918,30,"2025-11-20T13:50:45.635",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507193,1763646645646,-1246.0,0.00041918,30,"2025-11-20T13:50:45.646",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507194,1763646645656,-152.0,0.00041918,30,"2025-11-20T13:50:45.656",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507195,1763646645666,-151.0,0.00041918,30,"2025-11-20T13:50:45.666",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507196,1763646645676,-1131.23535878,0.00041918,30,"2025-11-20T13:50:45.676",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507197,1763646645687,-152.0,0.00041918,30,"2025-11-20T13:50:45.687",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507198,1763646645697,-151.0,0.00041918,30,"2025-11-20T13:50:45.697",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507199,1763646645707,-152.0,0.00041918,30,"2025-11-20T13:50:45.707",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507200,1763646645717,-151.0,0.00041918,30,"2025-11-20T13:50:45.717",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507201,1763646645726,-152.0,0.00041918,30,"2025-11-20T13:50:45.726",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507202,1763646645736,-151.0,0.00041918,30,"2025-11-20T13:50:45.736",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507203,1763646645746,-151.0,0.00041918,30,"2025-11-20T13:50:45.746",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507204,1763646645756,-152.0,0.00041918,30,"2025-11-20T13:50:45.756",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507205,1763646645766,-151.0,0.00041918,30,"2025-11-20T13:50:45.766",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507206,1763646645776,-152.0,0.00041918,30,"2025-11-20T13:50:45.776",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507207,1763646645785,-166.0,0.00041918,30,"2025-11-20T13:50:45.785",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507208,1763646645795,-151.0,0.00041918,30,"2025-11-20T13:50:45.795",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507209,1763646645805,-166.0,0.00041918,30,"2025-11-20T13:50:45.805",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507210,1763646645817,-152.0,0.00041918,30,"2025-11-20T13:50:45.817",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507211,1763646645827,-151.0,0.00041918,30,"2025-11-20T13:50:45.827",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507212,1763646645836,-199.24581473,0.00041918,30,"2025-11-20T13:50:45.836",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507213,1763646645845,-151.0,0.00041918,30,"2025-11-20T13:50:45.845",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507214,1763646645856,-166.0,0.00041918,30,"2025-11-20T13:50:45.856",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507215,1763646645866,-166.0,0.00041918,30,"2025-11-20T13:50:45.866",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507216,1763646645875,-151.0,0.00041918,30,"2025-11-20T13:50:45.875",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507217,1763646645887,-166.0,0.00041918,30,"2025-11-20T13:50:45.887",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507218,1763646645896,-151.0,0.00041918,30,"2025-11-20T13:50:45.896",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507219,1763646645906,-253.61607805,0.00041918,30,"2025-11-20T13:50:45.906",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507220,1763646645917,-151.0,0.00041918,30,"2025-11-20T13:50:45.917",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507221,1763646645926,-151.0,0.00041918,30,"2025-11-20T13:50:45.926",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507222,1763646645936,-151.0,0.00041918,30,"2025-11-20T13:50:45.936",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507223,1763646645946,-151.0,0.00041918,30,"2025-11-20T13:50:45.946",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507224,1763646645956,-151.0,0.00041918,30,"2025-11-20T13:50:45.956",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507225,1763646645965,-216.85797907,0.00041918,30,"2025-11-20T13:50:45.965",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507226,1763646645975,-31146.93984327,0.0004192,10,"2025-11-20T13:50:45.975",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507227,1763646645984,-154.22212715,0.0004192,120,"2025-11-20T13:50:45.984",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507228,1763646645993,-150.0,0.0004192,120,"2025-11-20T13:50:45.993",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507229,1763646646002,-200.0,0.0004192,7,"2025-11-20T13:50:46.002",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507230,1763646646011,-502.99,0.0004192,10,"2025-11-20T13:50:46.011",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507231,1763646646021,-165.69252863,0.00041925,16,"2025-11-20T13:50:46.021",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507232,1763646646030,-2085.05083254,0.00041936,2,"2025-11-20T13:50:46.030",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507233,1763646646039,-189.05531488,0.00041945,30,"2025-11-20T13:50:46.039",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507234,1763646646049,-279.58435637,0.00041945,30,"2025-11-20T13:50:46.049",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507235,1763646646059,-150.0,0.00041945,30,"2025-11-20T13:50:46.059",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507236,1763646646068,-158.56700645,0.00041945,30,"2025-11-20T13:50:46.068",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507237,1763646646078,-226.24508708,0.00041945,30,"2025-11-20T13:50:46.078",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507238,1763646646087,-202.93627182,0.00041945,30,"2025-11-20T13:50:46.087",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507239,1763646646098,-152.95383245,0.00041945,30,"2025-11-20T13:50:46.098",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507240,1763646646109,-183.4097123,0.00041945,30,"2025-11-20T13:50:46.109",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507242,1763646646118,-498.23953974,0.00041946,7,"2025-11-20T13:50:46.118",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507244,1763646646128,-498.23953974,0.00041946,7,"2025-11-20T13:50:46.128",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507246,1763646646137,-5738.0,0.00041948,30,"2025-11-20T13:50:46.137",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507248,1763646646146,-593.11,0.00041952,2,"2025-11-20T13:50:46.146",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507249,1763646646155,-280.28022586,0.00041953,120,"2025-11-20T13:50:46.155",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507250,1763646646164,-593.11,0.00041953,2,"2025-11-20T13:50:46.164",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507251,1763646646173,-593.11,0.00041953,2,"2025-11-20T13:50:46.173",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507252,1763646646182,-593.11,0.00041953,2,"2025-11-20T13:50:46.182",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507253,1763646646191,-593.11,0.00041953,2,"2025-11-20T13:50:46.191",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507254,1763646646200,-593.11,0.00041953,2,"2025-11-20T13:50:46.200",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507255,1763646646209,-593.11,0.00041953,2,"2025-11-20T13:50:46.209",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507256,1763646646218,-593.11,0.00041953,2,"2025-11-20T13:50:46.218",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507257,1763646646227,-593.11,0.00041953,2,"2025-11-20T13:50:46.227",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507258,1763646646236,-593.11,0.00041953,2,"2025-11-20T13:50:46.236",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507259,1763646646246,-593.11,0.00041953,2,"2025-11-20T13:50:46.246",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507260,1763646646255,-593.11,0.00041953,2,"2025-11-20T13:50:46.255",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507261,1763646646266,-593.11,0.00041953,2,"2025-11-20T13:50:46.266",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507262,1763646646275,-593.11,0.00041953,2,"2025-11-20T13:50:46.275",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507263,1763646646284,-593.18,0.00041953,2,"2025-11-20T13:50:46.284",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507264,1763646646293,-151.0,0.00041953,14,"2025-11-20T13:50:46.293",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507265,1763646646303,-151.0,0.00041954,120,"2025-11-20T13:50:46.303",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507266,1763646646313,-151.0,0.00041954,120,"2025-11-20T13:50:46.313",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507267,1763646646323,-151.0,0.00041954,120,"2025-11-20T13:50:46.323",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507268,1763646646332,-151.0,0.00041954,120,"2025-11-20T13:50:46.332",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507269,1763646646342,-151.0,0.00041954,120,"2025-11-20T13:50:46.342",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507270,1763646646352,-151.0,0.00041954,14,"2025-11-20T13:50:46.352",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507271,1763646646361,-151.0,0.00041954,14,"2025-11-20T13:50:46.361",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507272,1763646646370,-151.0,0.00041954,14,"2025-11-20T13:50:46.370",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507273,1763646646379,-151.0,0.00041954,14,"2025-11-20T13:50:46.379",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507274,1763646646388,-215.392789,0.00041954,14,"2025-11-20T13:50:46.388",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507275,1763646646397,-151.0,0.00041954,120,"2025-11-20T13:50:46.397",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507276,1763646646407,-151.0,0.00041954,120,"2025-11-20T13:50:46.407",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507277,1763646646416,-50000.0,0.00041955,31,"2025-11-20T13:50:46.416",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507278,1763646646425,-50000.0,0.00041955,32,"2025-11-20T13:50:46.425",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507279,1763646646435,-50000.0,0.00041955,33,"2025-11-20T13:50:46.435",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507280,1763646646444,-50000.0,0.00041955,34,"2025-11-20T13:50:46.444",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507281,1763646646453,-50000.0,0.00041955,35,"2025-11-20T13:50:46.453",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507282,1763646646463,-151.0,0.00041956,60,"2025-11-20T13:50:46.463",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507283,1763646646472,-273.587856,0.00041956,15,"2025-11-20T13:50:46.472",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507284,1763646646481,-273.587856,0.00041956,15,"2025-11-20T13:50:46.481",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507285,1763646646491,-273.587856,0.00041956,15,"2025-11-20T13:50:46.491",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507286,1763646646501,-273.587856,0.00041956,15,"2025-11-20T13:50:46.501",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507287,1763646646510,-273.587856,0.00041956,15,"2025-11-20T13:50:46.510",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507288,1763646646522,-273.587856,0.00041956,15,"2025-11-20T13:50:46.522",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507289,1763646646532,-273.587856,0.00041956,15,"2025-11-20T13:50:46.532",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507290,1763646646542,-273.587856,0.00041956,15,"2025-11-20T13:50:46.542",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507291,1763646646551,-273.587856,0.00041956,15,"2025-11-20T13:50:46.551",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507292,1763646646561,-273.587856,0.00041956,15,"2025-11-20T13:50:46.561",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507293,1763646646570,-273.587856,0.00041956,15,"2025-11-20T13:50:46.570",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507294,1763646646579,-273.587856,0.00041956,15,"2025-11-20T13:50:46.579",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507295,1763646646588,-273.587856,0.00041956,15,"2025-11-20T13:50:46.588",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507296,1763646646597,-273.587856,0.00041956,15,"2025-11-20T13:50:46.597",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507297,1763646646606,-273.587856,0.00041956,15,"2025-11-20T13:50:46.606",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507298,1763646646615,-273.587856,0.00041956,15,"2025-11-20T13:50:46.615",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507299,1763646646625,-273.587856,0.00041956,15,"2025-11-20T13:50:46.625",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507300,1763646646634,-273.587856,0.00041956,15,"2025-11-20T13:50:46.634",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507301,1763646646643,-273.587856,0.00041956,15,"2025-11-20T13:50:46.643",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507302,1763646646659,-273.587865,0.00041956,15,"2025-11-20T13:50:46.659",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507303,1763646646674,-151.0,0.00041956,15,"2025-11-20T13:50:46.674",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507304,1763646646683,-151.0,0.00041956,15,"2025-11-20T13:50:46.683",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507305,1763646646693,-151.0,0.00041956,15,"2025-11-20T13:50:46.693",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507306,1763646646702,-155.451992,0.00041956,15,"2025-11-20T13:50:46.702",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507307,1763646646713,-151.0,0.00041956,120,"2025-11-20T13:50:46.713",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507308,1763646646722,-151.0,0.00041956,120,"2025-11-20T13:50:46.722",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507309,1763646646733,-151.0,0.00041956,120,"2025-11-20T13:50:46.733",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507310,1763646646742,-151.0,0.00041956,120,"2025-11-20T13:50:46.742",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507311,1763646646752,-151.0,0.00041956,120,"2025-11-20T13:50:46.752",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507313,1763646646761,-151.0,0.00041956,120,"2025-11-20T13:50:46.761",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507315,1763646646771,-233.904812,0.00041956,120,"2025-11-20T13:50:46.771",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507317,1763646646781,-151.0,0.00041956,30,"2025-11-20T13:50:46.781",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507319,1763646646791,-151.0,0.00041956,30,"2025-11-20T13:50:46.791",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507321,1763646646802,-151.0,0.00041956,30,"2025-11-20T13:50:46.802",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507323,1763646646813,-151.0,0.00041956,30,"2025-11-20T13:50:46.813",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507325,1763646646823,-151.0,0.00041956,30,"2025-11-20T13:50:46.823",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507327,1763646646832,-151.0,0.00041956,30,"2025-11-20T13:50:46.832",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507328,1763646646842,-151.0,0.00041956,30,"2025-11-20T13:50:46.842",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507329,1763646646851,-151.0,0.00041956,30,"2025-11-20T13:50:46.851",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507330,1763646646860,-151.0,0.00041956,30,"2025-11-20T13:50:46.860",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507331,1763646646870,-151.0,0.00041956,30,"2025-11-20T13:50:46.870",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507332,1763646646879,-151.0,0.00041956,30,"2025-11-20T13:50:46.879",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507333,1763646646888,-234.986588,0.00041956,30,"2025-11-20T13:50:46.888",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507334,1763646646898,-193.08950974,0.00041956,27,"2025-11-20T13:50:46.898",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507335,1763646646907,-3204914.15505521,0.00041956,7,"2025-11-20T13:50:46.907",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507336,1763646647059,-5860.0317327,0.00041956,7,"2025-11-20T13:50:47.059",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507337,1763646647297,174.79070181,0.0003,120,"2025-11-20T13:50:47.297",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507338,1763646647314,-9257.9665546,0.00016572,2,"2025-11-20T13:50:47.314",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507339,1763646647325,-360.05207118,0.00016572,2,"2025-11-20T13:50:47.325",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507340,1763646647334,-172.95386202,0.00016599,2,"2025-11-20T13:50:47.334",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507341,1763646647343,-500.0,0.00016599,2,"2025-11-20T13:50:47.343",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507342,1763646647353,-301.74837149,0.00016599,2,"2025-11-20T13:50:47.353",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507343,1763646647362,-194.89867453,0.00016599,2,"2025-11-20T13:50:47.362",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507344,1763646647371,-500.0,0.00016599,2,"2025-11-20T13:50:47.371",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507345,1763646647380,-1014.0,0.000411,2,"2025-11-20T13:50:47.380",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507346,1763646647390,-172.11962072,0.00041956,31,"2025-11-20T13:50:47.390",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507347,1763646647400,-186586.69528601,0.00041956,7,"2025-11-20T13:50:47.400",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507348,1763646647412,-10636.42938795,0.00041956,7,"2025-11-20T13:50:47.412",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507349,1763646647424,-18274.0,0.00041956,7,"2025-11-20T13:50:47.424",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507350,1763646647436,-293.71427471,0.00041956,7,"2025-11-20T13:50:47.436",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507353,1763646724437,454.0,0.00016146,2,"2025-11-20T13:52:04.437",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507355,1763646813182,600.0,0.000169,6,"2025-11-20T13:53:33.182",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507356,1763646844117,1000.0,0.00016,30,"2025-11-20T13:54:04.117",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507358,1763646932556,487.6,0.00013699,2,"2025-11-20T13:55:32.556",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507359,1763647016251,175.84,0.00015784,2,"2025-11-20T13:56:56.251",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507361,1763647188184,2751.0,0.00015896,2,"2025-11-20T13:59:48.184",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507365,1763647241626,159.16,0.00012781,2,"2025-11-20T14:00:41.626",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507366,1763647260608,1852.42,0.00015823,2,"2025-11-20T14:01:00.608",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507371,1763647337025,150.0,0.00015967,2,"2025-11-20T14:02:17.025",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507374,1763647407895,1000.0,0.00015762,2,"2025-11-20T14:03:27.895",0.00041975,71.98,0.9770628708201641,4830542211.038094]
[394507378,1763647644489,600.0,0.000169,6,"2025-11-20T14:07:24.489",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507510,1763647664759,386.02,0.00015733,2,"2025-11-20T14:07:44.759",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507513,1763647680602,154.95,0.00015849,2,"2025-11-20T14:08:00.602",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507518,1763647718233,166.66,0.00015071,2,"2025-11-20T14:08:38.233",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507519,1763647718453,166.66,0.00015388,2,"2025-11-20T14:08:38.453",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507520,1763647718673,166.66,0.00015706,2,"2025-11-20T14:08:38.673",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507521,1763647718880,166.66,0.00016023,2,"2025-11-20T14:08:38.880",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507540,1763647801623,250.0,0.0001575,2,"2025-11-20T14:10:01.623",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507588,1763647819956,563.786055,0.00032876,120,"2025-11-20T14:10:19.956",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507610,1763647831412,-691.0,0.00016224,2,"2025-11-20T14:10:31.412",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507611,1763647831431,-312.57019461,0.0001624,2,"2025-11-20T14:10:31.431",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507613,1763647831452,-299.90601822,0.00016249,2,"2025-11-20T14:10:31.452",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507615,1763647831531,-0.09398178,0.00016249,2,"2025-11-20T14:10:31.531",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507616,1763647831544,-273.65301822,0.00016274,2,"2025-11-20T14:10:31.544",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507617,1763647831560,-417.34698178,0.00016274,2,"2025-11-20T14:10:31.560",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507618,1763647831574,-175.0,0.000163,2,"2025-11-20T14:10:31.574",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507619,1763647831591,-691.0,0.00016318,2,"2025-11-20T14:10:31.591",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507620,1763647831603,-166.66,0.0001634,2,"2025-11-20T14:10:31.603",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507621,1763647831615,-8656.21676322,0.00016399,2,"2025-11-20T14:10:31.615",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507622,1763647831629,-178.96114399,0.00016399,2,"2025-11-20T14:10:31.629",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507623,1763647831642,-304.78467559,0.000164,2,"2025-11-20T14:10:31.642",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507624,1763647831654,-691.0,0.00016402,2,"2025-11-20T14:10:31.654",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507625,1763647831666,-283.0,0.00016457,2,"2025-11-20T14:10:31.666",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507626,1763647831679,-1200.0,0.00016457,2,"2025-11-20T14:10:31.679",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507627,1763647831692,-300.0,0.00016457,2,"2025-11-20T14:10:31.692",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507628,1763647831704,-300.0,0.00016457,2,"2025-11-20T14:10:31.704",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507630,1763647831717,-634.18,0.00016458,2,"2025-11-20T14:10:31.717",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507632,1763647831734,-155.49,0.00016458,2,"2025-11-20T14:10:31.734",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507635,1763647831748,-150.99,0.00016458,2,"2025-11-20T14:10:31.748",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507637,1763647831760,-5721.57766653,0.00016458,2,"2025-11-20T14:10:31.760",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507639,1763647831775,-4278.41233347,0.00016458,2,"2025-11-20T14:10:31.775",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507640,1763647831788,-18183.75817162,0.00016499,2,"2025-11-20T14:10:31.788",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507642,1763647831803,-805.848,0.00016499,2,"2025-11-20T14:10:31.803",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507645,1763647831822,-425.439004,0.00016499,2,"2025-11-20T14:10:31.822",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507651,1763647837484,-312.57019461,0.00016272,2,"2025-11-20T14:10:37.484",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507652,1763647837497,-1695.66769897,0.00016499,2,"2025-11-20T14:10:37.497",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507653,1763647837511,-984.039998,0.00016499,2,"2025-11-20T14:10:37.511",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507654,1763647837529,-509.61914462,0.00016499,2,"2025-11-20T14:10:37.529",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507655,1763647837542,-540.51117255,0.00016499,2,"2025-11-20T14:10:37.542",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507694,1763647839439,-36377.341,0.00016499,2,"2025-11-20T14:10:39.439",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507695,1763647839503,-73062.9536497,0.00016499,2,"2025-11-20T14:10:39.503",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507696,1763647839565,-3005.4024,0.00016499,2,"2025-11-20T14:10:39.565",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507697,1763647839625,-373090.53776054,0.00016499,2,"2025-11-20T14:10:39.625",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507698,1763647839636,-1000.0,0.000165,2,"2025-11-20T14:10:39.636",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507699,1763647839648,-15472.5438,0.000165,2,"2025-11-20T14:10:39.648",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507700,1763647839660,-2500.0,0.000165,2,"2025-11-20T14:10:39.660",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507701,1763647839672,-550.0,0.00016563,2,"2025-11-20T14:10:39.672",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507702,1763647839684,-2146.25354669,0.00016564,2,"2025-11-20T14:10:39.684",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507703,1763647839695,-691.0,0.00016568,2,"2025-11-20T14:10:39.695",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507704,1763647839707,-500.0,0.00016573,2,"2025-11-20T14:10:39.707",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507705,1763647839719,-500.0,0.00016573,2,"2025-11-20T14:10:39.719",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507706,1763647839730,-596.34053693,0.00016573,2,"2025-11-20T14:10:39.730",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507707,1763647839741,-500.0,0.00016573,2,"2025-11-20T14:10:39.741",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507708,1763647839756,-360.35317207,0.00016573,2,"2025-11-20T14:10:39.756",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507709,1763647839767,-500.0,0.00016573,2,"2025-11-20T14:10:39.767",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507710,1763647839779,-500.0,0.00016573,2,"2025-11-20T14:10:39.779",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507711,1763647839791,-500.0,0.00016573,2,"2025-11-20T14:10:39.791",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507712,1763647840064,-211.22386004,0.00016599,2,"2025-11-20T14:10:40.064",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507713,1763647840076,-500.0,0.00016599,2,"2025-11-20T14:10:40.076",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507714,1763647840086,-336.42907217,0.00016599,2,"2025-11-20T14:10:40.086",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507715,1763647840096,-460.93199095,0.00016599,2,"2025-11-20T14:10:40.096",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507716,1763647840105,-500.0,0.00016599,2,"2025-11-20T14:10:40.105",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507717,1763647840115,-500.0,0.00016599,2,"2025-11-20T14:10:40.115",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507718,1763647840124,-463.12990097,0.00016599,2,"2025-11-20T14:10:40.124",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507719,1763647840134,-3306.88157969,0.00016599,2,"2025-11-20T14:10:40.134",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507720,1763647840144,-510.88641036,0.00016599,2,"2025-11-20T14:10:40.144",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507721,1763647840154,-1669.294,0.00016599,2,"2025-11-20T14:10:40.154",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507722,1763647840164,-500.0,0.00016599,2,"2025-11-20T14:10:40.164",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507723,1763647840174,-580.77374724,0.00016599,2,"2025-11-20T14:10:40.174",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507724,1763647840183,-175.261,0.00016599,2,"2025-11-20T14:10:40.183",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507725,1763647840193,-500.0,0.00016599,2,"2025-11-20T14:10:40.193",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507726,1763647840210,-500.0,0.00016599,2,"2025-11-20T14:10:40.210",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507727,1763647840222,-546.14661042,0.00016599,2,"2025-11-20T14:10:40.222",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507728,1763647840232,-236.90694414,0.00016599,2,"2025-11-20T14:10:40.232",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507729,1763647840243,-500.0,0.00016599,2,"2025-11-20T14:10:40.243",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507730,1763647840253,-500.0,0.00016599,2,"2025-11-20T14:10:40.253",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507731,1763647840263,-500.0,0.00016599,2,"2025-11-20T14:10:40.263",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507732,1763647840272,-513.24258556,0.00016599,2,"2025-11-20T14:10:40.272",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507733,1763647840283,-166.66,0.00016657,2,"2025-11-20T14:10:40.283",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507734,1763647840293,-691.0,0.00016664,2,"2025-11-20T14:10:40.293",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507735,1763647840302,-1000.0,0.000167,2,"2025-11-20T14:10:40.302",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507736,1763647840311,-634.18,0.00016732,2,"2025-11-20T14:10:40.311",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507737,1763647840321,-691.0,0.00016802,2,"2025-11-20T14:10:40.321",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507738,1763647840330,-154.95,0.00016839,2,"2025-11-20T14:10:40.330",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507739,1763647840339,-691.0,0.00016908,2,"2025-11-20T14:10:40.339",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507740,1763647840349,-691.0,0.00016952,2,"2025-11-20T14:10:40.349",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507741,1763647840359,-691.0,0.00016964,2,"2025-11-20T14:10:40.359",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507742,1763647840370,-526.81127746,0.00016973,2,"2025-11-20T14:10:40.370",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507743,1763647840379,-250.0,0.00017,2,"2025-11-20T14:10:40.379",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507744,1763647840389,-634.18,0.00017006,2,"2025-11-20T14:10:40.389",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507745,1763647840399,-272.83378756,0.00017021,2,"2025-11-20T14:10:40.399",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507746,1763647840409,-691.0,0.00017084,2,"2025-11-20T14:10:40.409",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507747,1763647840419,-500.0,0.00017121,2,"2025-11-20T14:10:40.419",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507748,1763647840429,-940.38709243,0.00017121,2,"2025-11-20T14:10:40.429",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507749,1763647840438,-691.0,0.00017129,2,"2025-11-20T14:10:40.438",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507750,1763647840448,-691.0,0.00017253,2,"2025-11-20T14:10:40.448",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507751,1763647840458,-634.18,0.0001728,2,"2025-11-20T14:10:40.458",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507752,1763647840471,-691.0,0.00017299,2,"2025-11-20T14:10:40.471",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507753,1763647840481,-691.0,0.00017358,2,"2025-11-20T14:10:40.481",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507754,1763647840491,-691.0,0.00017369,2,"2025-11-20T14:10:40.491",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507755,1763647840500,-691.0,0.00017376,2,"2025-11-20T14:10:40.500",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507756,1763647840510,-691.0,0.00017377,2,"2025-11-20T14:10:40.510",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507757,1763647840520,-691.0,0.00017461,2,"2025-11-20T14:10:40.520",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507758,1763647840530,-691.0,0.00017488,2,"2025-11-20T14:10:40.530",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507759,1763647840539,-691.0,0.00017554,2,"2025-11-20T14:10:40.539",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507760,1763647840550,-634.18,0.00017554,2,"2025-11-20T14:10:40.550",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507761,1763647840559,-691.0,0.00017586,2,"2025-11-20T14:10:40.559",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507762,1763647840569,-691.0,0.00017634,2,"2025-11-20T14:10:40.569",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507763,1763647840580,-691.0,0.00017669,2,"2025-11-20T14:10:40.580",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507764,1763647840590,-935.0,0.00017673,2,"2025-11-20T14:10:40.590",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507765,1763647840600,-1000.0,0.00017732,2,"2025-11-20T14:10:40.600",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507766,1763647840611,-175.84,0.00017757,2,"2025-11-20T14:10:40.611",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507767,1763647840622,-634.19,0.00017828,2,"2025-11-20T14:10:40.622",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507768,1763647840632,-154.95,0.0001783,2,"2025-11-20T14:10:40.632",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507769,1763647840642,-250.0,0.00017846,2,"2025-11-20T14:10:40.642",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507770,1763647840651,-300.0,0.00017846,2,"2025-11-20T14:10:40.651",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507771,1763647840661,-250.0,0.00017846,2,"2025-11-20T14:10:40.661",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507772,1763647840670,-300.0,0.00017846,2,"2025-11-20T14:10:40.670",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507773,1763647840681,-300.0,0.00017846,2,"2025-11-20T14:10:40.681",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507774,1763647840692,-300.0,0.00017846,2,"2025-11-20T14:10:40.692",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507775,1763647840702,-300.0,0.00017846,2,"2025-11-20T14:10:40.702",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507776,1763647840713,-300.0,0.00017846,2,"2025-11-20T14:10:40.713",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507777,1763647840737,-193.0,0.00017846,2,"2025-11-20T14:10:40.737",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507778,1763647840756,-250.0,0.00017846,2,"2025-11-20T14:10:40.756",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507779,1763647840767,-691.0,0.00017859,2,"2025-11-20T14:10:40.767",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507780,1763647840777,-300.0,0.00017985,2,"2025-11-20T14:10:40.777",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507781,1763647840787,-1054.24,0.00017996,2,"2025-11-20T14:10:40.787",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507782,1763647840797,-1680.0,0.00018075,2,"2025-11-20T14:10:40.797",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507783,1763647840807,-154.95,0.0001882,2,"2025-11-20T14:10:40.807",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507784,1763647840817,-165.0,0.00018849,2,"2025-11-20T14:10:40.817",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507785,1763647840827,-8656.2167632,0.00019228,2,"2025-11-20T14:10:40.827",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507786,1763647840836,-178.96114393,0.00019228,2,"2025-11-20T14:10:40.836",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507787,1763647840845,-2146.25354667,0.00019375,2,"2025-11-20T14:10:40.845",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507788,1763647840855,-1000.0,0.00019703,2,"2025-11-20T14:10:40.855",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507789,1763647840865,-175.84,0.0001973,2,"2025-11-20T14:10:40.865",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507790,1763647840875,-154.95,0.00019811,2,"2025-11-20T14:10:40.875",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507791,1763647840885,-1371.0,0.00019851,2,"2025-11-20T14:10:40.885",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507792,1763647840895,-56043.0,0.0002,7,"2025-11-20T14:10:40.895",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507793,1763647840905,-487.6,0.00020187,2,"2025-11-20T14:10:40.905",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507794,1763647840914,-154.95,0.00020801,2,"2025-11-20T14:10:40.914",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507795,1763647840924,-1000.0,0.00021673,2,"2025-11-20T14:10:40.924",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507796,1763647840934,-175.84,0.00021703,2,"2025-11-20T14:10:40.934",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507797,1763647840944,-154.95,0.00021792,2,"2025-11-20T14:10:40.944",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507798,1763647840954,-8656.2167632,0.00022057,2,"2025-11-20T14:10:40.954",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507799,1763647840964,-178.96114393,0.00022057,2,"2025-11-20T14:10:40.964",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507800,1763647840979,-2146.25354667,0.00022185,2,"2025-11-20T14:10:40.979",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507801,1763647840989,-154.95,0.00022783,2,"2025-11-20T14:10:40.989",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507802,1763647840998,-1000.0,0.00023643,2,"2025-11-20T14:10:40.998",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507803,1763647841008,-175.84,0.00023676,2,"2025-11-20T14:10:41.008",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507804,1763647841018,-272.83378756,0.00023764,2,"2025-11-20T14:10:41.018",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507805,1763647841028,-154.95,0.00023773,2,"2025-11-20T14:10:41.028",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507806,1763647841038,-479.55759781,0.00023991,2,"2025-11-20T14:10:41.038",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507807,1763647841048,-1000.0,0.00024658,2,"2025-11-20T14:10:41.048",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507808,1763647841058,-601.49,0.00024658,30,"2025-11-20T14:10:41.058",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507809,1763647841068,-182.08087398,0.0002479,2,"2025-11-20T14:10:41.068",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507810,1763647841078,-165.69252863,0.00024799,2,"2025-11-20T14:10:41.078",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507811,1763647841088,-500.0,0.00024799,2,"2025-11-20T14:10:41.088",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507812,1763647841098,-298949.15111,0.000248,3,"2025-11-20T14:10:41.098",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507813,1763647841107,-8656.2167632,0.00024886,2,"2025-11-20T14:10:41.107",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507814,1763647841117,-178.96114393,0.00024886,2,"2025-11-20T14:10:41.117",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507815,1763647841127,-19929.9434073,0.00024887,3,"2025-11-20T14:10:41.127",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507816,1763647841136,-99649.7170366,0.0002489,3,"2025-11-20T14:10:41.136",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507817,1763647841145,-500.0,0.00024899,2,"2025-11-20T14:10:41.145",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507818,1763647841154,-1200.0,0.000249,9,"2025-11-20T14:10:41.154",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507819,1763647841163,-2146.25354667,0.00024996,2,"2025-11-20T14:10:41.163",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507820,1763647841173,-487.6,0.00026676,2,"2025-11-20T14:10:41.173",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507821,1763647841182,-300.0,0.00027397,2,"2025-11-20T14:10:41.182",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507822,1763647841192,-705.0,0.00027556,2,"2025-11-20T14:10:41.192",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507823,1763647841202,-495.824,0.00027556,2,"2025-11-20T14:10:41.202",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507824,1763647841219,-561.0,0.00027556,2,"2025-11-20T14:10:41.219",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507825,1763647841229,-182.08087393,0.00027635,2,"2025-11-20T14:10:41.229",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507826,1763647841239,-161.19,0.000277,7,"2025-11-20T14:10:41.239",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507827,1763647841250,-315.34,0.000277,7,"2025-11-20T14:10:41.250",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507828,1763647841259,-8656.2167632,0.00027715,2,"2025-11-20T14:10:41.259",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507829,1763647841269,-178.96114393,0.00027715,2,"2025-11-20T14:10:41.269",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507830,1763647841279,-151.0,0.00027793,7,"2025-11-20T14:10:41.279",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507831,1763647841291,-19929.9434073,0.00027797,3,"2025-11-20T14:10:41.291",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507832,1763647841301,-2146.25354667,0.00027807,2,"2025-11-20T14:10:41.301",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507833,1763647841311,-601.49,0.00029704,30,"2025-11-20T14:10:41.311",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507834,1763647841319,-182.08087393,0.0003048,2,"2025-11-20T14:10:41.319",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507835,1763647841329,-272.83378756,0.00030506,3,"2025-11-20T14:10:41.329",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507836,1763647841339,-8656.2167632,0.00030544,2,"2025-11-20T14:10:41.339",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507837,1763647841349,-705.0,0.00030556,2,"2025-11-20T14:10:41.349",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507838,1763647841358,-561.0,0.00030556,2,"2025-11-20T14:10:41.358",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507839,1763647841368,-2146.25354667,0.00030617,2,"2025-11-20T14:10:41.368",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507840,1763647841378,-5697.0,0.00031811,5,"2025-11-20T14:10:41.378",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507841,1763647841388,-487.6,0.00033165,2,"2025-11-20T14:10:41.388",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507842,1763647841397,-182.08087393,0.00033325,2,"2025-11-20T14:10:41.397",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507843,1763647841407,-2146.25354667,0.00033428,2,"2025-11-20T14:10:41.407",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507844,1763647841417,-253.0,0.00033556,2,"2025-11-20T14:10:41.417",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507845,1763647841426,-561.0,0.00033556,2,"2025-11-20T14:10:41.426",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507846,1763647841435,-601.49,0.00034751,30,"2025-11-20T14:10:41.435",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507847,1763647841445,-210.0,0.0003488,30,"2025-11-20T14:10:41.445",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507848,1763647841455,-150.0,0.00035685,2,"2025-11-20T14:10:41.455",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507849,1763647841468,-202.87,0.00035752,14,"2025-11-20T14:10:41.468",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507850,1763647841478,-1018.31,0.00036,2,"2025-11-20T14:10:41.478",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507851,1763647841489,-182.08087393,0.0003617,2,"2025-11-20T14:10:41.489",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507852,1763647841498,-500.0,0.00036235,2,"2025-11-20T14:10:41.498",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507853,1763647841508,-2146.25354667,0.00036239,2,"2025-11-20T14:10:41.508",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507854,1763647841517,-560.694,0.00036556,2,"2025-11-20T14:10:41.517",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507855,1763647841526,-1339.0,0.000367,2,"2025-11-20T14:10:41.526",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507856,1763647841535,-166.66,0.0003672,2,"2025-11-20T14:10:41.535",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507857,1763647841544,-1018.31,0.0003672,2,"2025-11-20T14:10:41.544",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507858,1763647841555,-210.0,0.0003689,30,"2025-11-20T14:10:41.555",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507859,1763647841564,-500.0,0.00036986,15,"2025-11-20T14:10:41.564",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507860,1763647841574,-440.47921602,0.00036986,15,"2025-11-20T14:10:41.574",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507861,1763647841583,-1000.0,0.00037,2,"2025-11-20T14:10:41.583",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507862,1763647841593,-216.748126,0.0003704,2,"2025-11-20T14:10:41.593",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507863,1763647841603,-315.34,0.000371,14,"2025-11-20T14:10:41.603",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507864,1763647841612,-167.46148221,0.000372,120,"2025-11-20T14:10:41.612",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507865,1763647841622,-167.46148221,0.000372,120,"2025-11-20T14:10:41.622",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507866,1763647841632,-167.46148221,0.000372,120,"2025-11-20T14:10:41.632",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507867,1763647841642,-216.748126,0.00037517,2,"2025-11-20T14:10:41.642",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507868,1763647841653,-216.748126,0.00037635,2,"2025-11-20T14:10:41.653",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507869,1763647841663,-150.0,0.00037751,4,"2025-11-20T14:10:41.663",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507870,1763647841672,-150.0,0.00037751,4,"2025-11-20T14:10:41.672",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507871,1763647841681,-150.0,0.00037751,4,"2025-11-20T14:10:41.681",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507872,1763647841690,-150.0,0.00037751,4,"2025-11-20T14:10:41.690",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507873,1763647841700,-150.0,0.00037751,4,"2025-11-20T14:10:41.700",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507874,1763647841710,-152.09254433,0.00037751,4,"2025-11-20T14:10:41.710",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507875,1763647841723,-150.0,0.00037751,4,"2025-11-20T14:10:41.723",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507876,1763647841733,-150.0,0.00037751,4,"2025-11-20T14:10:41.733",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507877,1763647841743,-153.6380904,0.00037751,4,"2025-11-20T14:10:41.743",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507878,1763647841752,-150.0,0.00037751,4,"2025-11-20T14:10:41.752",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507879,1763647841762,-150.0,0.00037751,4,"2025-11-20T14:10:41.762",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507880,1763647841771,-150.0,0.00037751,4,"2025-11-20T14:10:41.771",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507881,1763647841781,-216.748126,0.00037884,2,"2025-11-20T14:10:41.781",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507882,1763647841790,-166.66,0.00037932,2,"2025-11-20T14:10:41.790",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507883,1763647841800,-150.0,0.00038217,7,"2025-11-20T14:10:41.800",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507884,1763647841809,-877.77,0.00038224,5,"2025-11-20T14:10:41.809",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507885,1763647841819,-150.0,0.00038275,7,"2025-11-20T14:10:41.819",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507886,1763647841828,-150.0,0.00038275,7,"2025-11-20T14:10:41.828",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507887,1763647841838,-161.19,0.000383,30,"2025-11-20T14:10:41.838",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507888,1763647841848,-216.748126,0.00038334,2,"2025-11-20T14:10:41.848",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507889,1763647841857,-150.0,0.0003835,7,"2025-11-20T14:10:41.857",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507890,1763647841867,-216.748126,0.0003847,2,"2025-11-20T14:10:41.867",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507891,1763647841876,-150.0,0.0003859,7,"2025-11-20T14:10:41.876",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507892,1763647841886,-1607.0,0.00038602,60,"2025-11-20T14:10:41.886",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507893,1763647841895,-150.0,0.00038602,60,"2025-11-20T14:10:41.895",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507894,1763647841905,-216.64784238,0.00038602,60,"2025-11-20T14:10:41.905",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507895,1763647841915,-1607.0,0.00038629,60,"2025-11-20T14:10:41.915",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507896,1763647841924,-150.0,0.00038629,60,"2025-11-20T14:10:41.924",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507897,1763647841934,-1607.0,0.00038657,60,"2025-11-20T14:10:41.934",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507898,1763647841943,-150.0,0.00038657,60,"2025-11-20T14:10:41.943",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507899,1763647841953,-150.0,0.00038683,7,"2025-11-20T14:10:41.953",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507900,1763647841963,-1607.0,0.00038684,60,"2025-11-20T14:10:41.963",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507901,1763647841975,-1607.0,0.00038712,60,"2025-11-20T14:10:41.975",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507902,1763647841985,-1607.0,0.00038739,60,"2025-11-20T14:10:41.985",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507903,1763647841995,-1607.0,0.00038766,60,"2025-11-20T14:10:41.995",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507904,1763647842005,-1607.0,0.00038794,60,"2025-11-20T14:10:42.005",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507905,1763647842015,-150.0,0.00038799,7,"2025-11-20T14:10:42.015",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507906,1763647842024,-150.0,0.00038799,7,"2025-11-20T14:10:42.024",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507907,1763647842033,-150.0,0.00038799,7,"2025-11-20T14:10:42.033",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507908,1763647842043,-1607.0,0.00038821,60,"2025-11-20T14:10:42.043",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507909,1763647842052,-216.748126,0.00038847,2,"2025-11-20T14:10:42.052",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507910,1763647842062,-1607.0,0.00038849,60,"2025-11-20T14:10:42.062",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507911,1763647842072,-1607.0,0.00038876,60,"2025-11-20T14:10:42.072",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507912,1763647842082,-205.9721,0.00038888,30,"2025-11-20T14:10:42.082",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507913,1763647842091,-1900.0,0.000389,14,"2025-11-20T14:10:42.091",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507914,1763647842102,-1607.0,0.00038903,60,"2025-11-20T14:10:42.102",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507915,1763647842111,-210.0,0.0003891,30,"2025-11-20T14:10:42.111",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507916,1763647842121,-1607.0,0.00038931,60,"2025-11-20T14:10:42.121",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507917,1763647842131,-1607.0,0.00038958,60,"2025-11-20T14:10:42.131",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507918,1763647842140,-1607.0,0.00038986,60,"2025-11-20T14:10:42.140",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507919,1763647842149,-1607.0,0.00039013,60,"2025-11-20T14:10:42.149",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507920,1763647842159,-182.08087393,0.00039015,2,"2025-11-20T14:10:42.159",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507921,1763647842169,-1607.0,0.0003904,60,"2025-11-20T14:10:42.169",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507922,1763647842179,-216.748126,0.00039044,2,"2025-11-20T14:10:42.179",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507924,1763647842188,-2146.25354667,0.00039049,2,"2025-11-20T14:10:42.188",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507925,1763647842199,-1607.0,0.00039068,60,"2025-11-20T14:10:42.199",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507927,1763647842209,-1607.0,0.00039095,60,"2025-11-20T14:10:42.209",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507928,1763647842218,-1607.0,0.00039123,60,"2025-11-20T14:10:42.218",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507929,1763647842227,-166.66,0.00039144,2,"2025-11-20T14:10:42.227",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507930,1763647842238,-150.0,0.00039149,7,"2025-11-20T14:10:42.238",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507931,1763647842247,-1607.0,0.0003915,60,"2025-11-20T14:10:42.247",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507932,1763647842257,-1607.0,0.00039177,60,"2025-11-20T14:10:42.257",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507933,1763647842266,-1607.0,0.00039205,60,"2025-11-20T14:10:42.266",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507934,1763647842276,-216.748126,0.00039215,2,"2025-11-20T14:10:42.276",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507935,1763647842287,-1625.71408584,0.00039232,60,"2025-11-20T14:10:42.287",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507937,1763647842296,-150.0,0.00039324,7,"2025-11-20T14:10:42.296",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507939,1763647842306,-150.0,0.00039324,7,"2025-11-20T14:10:42.306",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507940,1763647842315,-150.0,0.00039428,7,"2025-11-20T14:10:42.315",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507941,1763647842326,-216.748126,0.00039508,2,"2025-11-20T14:10:42.326",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507942,1763647842336,-150.0,0.00039548,7,"2025-11-20T14:10:42.336",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507943,1763647842346,-150.0,0.00039615,7,"2025-11-20T14:10:42.346",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507944,1763647842356,-487.6,0.00039654,2,"2025-11-20T14:10:42.356",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507945,1763647842366,-498.23953974,0.00039788,2,"2025-11-20T14:10:42.366",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507946,1763647842375,-601.49,0.00039798,30,"2025-11-20T14:10:42.375",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507947,1763647842385,-883.43,0.00039818,5,"2025-11-20T14:10:42.385",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507948,1763647842394,-216.748126,0.00039846,2,"2025-11-20T14:10:42.394",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507949,1763647842403,-150.0,0.00039848,7,"2025-11-20T14:10:42.403",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507950,1763647842412,-150.0,0.00039848,7,"2025-11-20T14:10:42.412",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507951,1763647842421,-150.0,0.00039848,7,"2025-11-20T14:10:42.421",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507952,1763647842430,-150.0,0.00039848,7,"2025-11-20T14:10:42.430",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507953,1763647842440,-150.0,0.00039848,7,"2025-11-20T14:10:42.440",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507954,1763647842449,-150.0,0.00039848,7,"2025-11-20T14:10:42.449",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507955,1763647842458,-315.34,0.000399,14,"2025-11-20T14:10:42.458",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507956,1763647842468,-288.95359362,0.00039918,30,"2025-11-20T14:10:42.468",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507957,1763647842478,-1669.294,0.00039949,56,"2025-11-20T14:10:42.478",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507958,1763647842488,-150.0,0.00040081,7,"2025-11-20T14:10:42.488",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507959,1763647842498,-288.95359362,0.00040082,30,"2025-11-20T14:10:42.498",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507960,1763647842507,-216.748126,0.00040087,2,"2025-11-20T14:10:42.507",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507961,1763647842517,-150.0,0.00040148,7,"2025-11-20T14:10:42.517",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507962,1763647842527,-288.95359362,0.00040247,30,"2025-11-20T14:10:42.527",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507963,1763647842536,-150.0,0.00040267,7,"2025-11-20T14:10:42.536",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507964,1763647842546,-166.66,0.00040356,2,"2025-11-20T14:10:42.546",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507965,1763647842556,-150.0,0.00040372,7,"2025-11-20T14:10:42.556",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507966,1763647842565,-150.0,0.00040372,7,"2025-11-20T14:10:42.565",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507967,1763647842574,-550.38,0.00040384,2,"2025-11-20T14:10:42.574",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507968,1763647842584,-300.0,0.00040384,2,"2025-11-20T14:10:42.584",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507969,1763647842593,-416.09,0.00040384,2,"2025-11-20T14:10:42.593",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507970,1763647842602,-150.0,0.00040384,2,"2025-11-20T14:10:42.602",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507971,1763647842611,-550.68,0.00040384,2,"2025-11-20T14:10:42.611",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507972,1763647842620,-550.68,0.00040384,2,"2025-11-20T14:10:42.620",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507973,1763647842629,-1339.39689251,0.000404,2,"2025-11-20T14:10:42.629",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507974,1763647842638,-500.0,0.0004041,7,"2025-11-20T14:10:42.638",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507975,1763647842647,-500.0,0.0004041,7,"2025-11-20T14:10:42.647",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507976,1763647842657,-1100.0,0.0004041,7,"2025-11-20T14:10:42.657",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507977,1763647842666,-288.95359362,0.00040411,30,"2025-11-20T14:10:42.666",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507978,1763647842675,-216.748126,0.0004047,2,"2025-11-20T14:10:42.675",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507979,1763647842685,-150.0,0.00040547,7,"2025-11-20T14:10:42.685",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507980,1763647842695,-288.95359362,0.00040575,30,"2025-11-20T14:10:42.695",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507981,1763647842704,-1364.0,0.000406,7,"2025-11-20T14:10:42.704",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507982,1763647842714,-1000.0,0.000407,2,"2025-11-20T14:10:42.714",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507983,1763647842727,-216.748126,0.00040736,2,"2025-11-20T14:10:42.727",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507984,1763647842735,-288.95359362,0.0004074,30,"2025-11-20T14:10:42.735",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507985,1763647842745,-150.0,0.00040747,7,"2025-11-20T14:10:42.745",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507986,1763647842755,-1000.0,0.000408,90,"2025-11-20T14:10:42.755",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507987,1763647842765,-2000.0,0.00040801,120,"2025-11-20T14:10:42.765",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507988,1763647842775,-642.44,0.00040801,120,"2025-11-20T14:10:42.775",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507989,1763647842784,-1000.0,0.00040811,30,"2025-11-20T14:10:42.784",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507990,1763647842793,-492.586,0.00040811,30,"2025-11-20T14:10:42.793",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507991,1763647842802,-300.2022,0.00040843,103,"2025-11-20T14:10:42.802",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507992,1763647842811,-216.748126,0.00040874,2,"2025-11-20T14:10:42.811",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507993,1763647842821,-288.95359362,0.00040877,30,"2025-11-20T14:10:42.821",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507994,1763647842831,-942.0,0.00040896,30,"2025-11-20T14:10:42.831",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507995,1763647842840,-150.0,0.00040897,7,"2025-11-20T14:10:42.840",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507996,1763647842851,-150.0,0.00040897,7,"2025-11-20T14:10:42.851",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507997,1763647842860,-150.0,0.00040897,7,"2025-11-20T14:10:42.860",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507998,1763647842869,-210.0,0.0004093,30,"2025-11-20T14:10:42.869",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394507999,1763647842879,-478.61,0.00040986,2,"2025-11-20T14:10:42.879",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508000,1763647842888,-164.0,0.00041,90,"2025-11-20T14:10:42.888",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508001,1763647842898,-150.0,0.00041013,7,"2025-11-20T14:10:42.898",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508002,1763647842908,-288.95359362,0.00041041,30,"2025-11-20T14:10:42.908",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508003,1763647842918,-500.0,0.00041095,2,"2025-11-20T14:10:42.918",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508004,1763647842928,-3524.37,0.00041095,2,"2025-11-20T14:10:42.928",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508005,1763647842937,-502.31910354,0.00041095,2,"2025-11-20T14:10:42.937",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508006,1763647842947,-300.0,0.00041095,2,"2025-11-20T14:10:42.947",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508007,1763647842958,-300.0,0.00041095,2,"2025-11-20T14:10:42.958",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508008,1763647842971,-500.0,0.00041095,2,"2025-11-20T14:10:42.971",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508009,1763647842981,-854.73,0.00041095,2,"2025-11-20T14:10:42.981",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508010,1763647842990,-500.0,0.00041095,2,"2025-11-20T14:10:42.990",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508011,1763647843000,-500.0,0.00041096,30,"2025-11-20T14:10:43.000",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508012,1763647843009,-150.0,0.00041096,10,"2025-11-20T14:10:43.009",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508013,1763647843018,-155.07,0.00041096,2,"2025-11-20T14:10:43.018",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508014,1763647843028,-565.74491387,0.000411,2,"2025-11-20T14:10:43.028",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508015,1763647843038,-454.0,0.000411,2,"2025-11-20T14:10:43.038",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508016,1763647843048,-150.0,0.00041106,30,"2025-11-20T14:10:43.048",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508017,1763647843058,-169.6,0.00041123,30,"2025-11-20T14:10:43.058",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508018,1763647843068,-374.95,0.00041123,30,"2025-11-20T14:10:43.068",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508019,1763647843077,-169.6,0.00041123,30,"2025-11-20T14:10:43.077",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508020,1763647843087,-169.6,0.00041123,30,"2025-11-20T14:10:43.087",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508021,1763647843096,-169.6,0.00041123,30,"2025-11-20T14:10:43.096",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508022,1763647843106,-169.6,0.00041123,30,"2025-11-20T14:10:43.106",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508023,1763647843115,-2500.0,0.000412,15,"2025-11-20T14:10:43.115",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508024,1763647843125,-338.7,0.00041205,30,"2025-11-20T14:10:43.125",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508025,1763647843135,-550.68,0.00041205,30,"2025-11-20T14:10:43.135",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508026,1763647843144,-550.68,0.00041205,30,"2025-11-20T14:10:43.144",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508027,1763647843154,-436.15,0.00041205,30,"2025-11-20T14:10:43.154",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508028,1763647843165,-288.95359362,0.00041205,30,"2025-11-20T14:10:43.165",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508029,1763647843174,-1100.0,0.00041232,60,"2025-11-20T14:10:43.174",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508030,1763647843183,-3100.0,0.000413,15,"2025-11-20T14:10:43.183",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508031,1763647843193,-942.0,0.00041318,30,"2025-11-20T14:10:43.193",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508032,1763647843204,-150.0,0.00041346,30,"2025-11-20T14:10:43.204",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508033,1763647843215,-216.748126,0.00041361,2,"2025-11-20T14:10:43.215",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508034,1763647843227,-500.0,0.00041369,2,"2025-11-20T14:10:43.227",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508035,1763647843236,-3524.37,0.00041369,2,"2025-11-20T14:10:43.236",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508036,1763647843247,-300.0,0.00041369,2,"2025-11-20T14:10:43.247",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508037,1763647843257,-300.0,0.00041369,2,"2025-11-20T14:10:43.257",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508038,1763647843266,-319.67364616,0.00041369,2,"2025-11-20T14:10:43.266",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508039,1763647843277,-854.73,0.00041369,2,"2025-11-20T14:10:43.277",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508040,1763647843288,-228.29338235,0.00041369,2,"2025-11-20T14:10:43.288",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508041,1763647843298,-500.0,0.0004137,30,"2025-11-20T14:10:43.298",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508042,1763647843308,-288.95359362,0.0004137,30,"2025-11-20T14:10:43.308",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508043,1763647843317,-315.34,0.000414,14,"2025-11-20T14:10:43.317",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508044,1763647843327,-600.0,0.000414,15,"2025-11-20T14:10:43.327",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508045,1763647843337,-150.0,0.00041421,30,"2025-11-20T14:10:43.337",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508046,1763647843347,-150.0,0.00041421,30,"2025-11-20T14:10:43.347",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508048,1763647843357,-216.748126,0.00041422,2,"2025-11-20T14:10:43.357",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508049,1763647843368,-150.0,0.00041479,30,"2025-11-20T14:10:43.368",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508050,1763647843377,-600.0,0.000415,15,"2025-11-20T14:10:43.377",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508051,1763647843387,-288.95359362,0.00041534,30,"2025-11-20T14:10:43.387",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508052,1763647843397,-166.66,0.00041568,2,"2025-11-20T14:10:43.397",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508053,1763647843406,-600.0,0.000416,15,"2025-11-20T14:10:43.406",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508054,1763647843416,-280.08737976,0.00041643,2,"2025-11-20T14:10:43.416",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508055,1763647843427,-3524.37,0.00041643,2,"2025-11-20T14:10:43.427",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508057,1763647843436,-300.0,0.00041643,2,"2025-11-20T14:10:43.436",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508058,1763647843445,-300.0,0.00041643,2,"2025-11-20T14:10:43.445",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508059,1763647843455,-854.73,0.00041643,2,"2025-11-20T14:10:43.455",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508061,1763647843464,-500.0,0.00041644,30,"2025-11-20T14:10:43.464",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508062,1763647843475,-216.748127,0.00041681,2,"2025-11-20T14:10:43.475",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508063,1763647843485,-288.95359362,0.00041699,30,"2025-11-20T14:10:43.485",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508064,1763647843496,-600.0,0.000417,15,"2025-11-20T14:10:43.496",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508065,1763647843506,-500.0,0.00041735,2,"2025-11-20T14:10:43.506",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508066,1763647843516,-942.0,0.00041739,30,"2025-11-20T14:10:43.516",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508067,1763647843526,-100000.0001,0.0004175,30,"2025-11-20T14:10:43.526",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508068,1763647843536,-1100.0,0.0004178,60,"2025-11-20T14:10:43.536",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508069,1763647843546,-500.0,0.00041799,2,"2025-11-20T14:10:43.546",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508070,1763647843556,-1037.0,0.000418,15,"2025-11-20T14:10:43.556",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508071,1763647843566,-519.1238,0.0004185,2,"2025-11-20T14:10:43.566",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508072,1763647843576,-764.17965194,0.00041859,2,"2025-11-20T14:10:43.576",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508073,1763647843739,-159.86537394,0.00041859,2,"2025-11-20T14:10:43.739",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508074,1763647843750,-764.17965194,0.0004186,2,"2025-11-20T14:10:43.750",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508075,1763647843760,-182.08087393,0.0004186,5,"2025-11-20T14:10:43.760",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508076,1763647843770,-2146.25354667,0.0004186,15,"2025-11-20T14:10:43.770",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508077,1763647843781,-167.46148221,0.0004186,120,"2025-11-20T14:10:43.781",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508078,1763647843790,-764.17965194,0.0004186,2,"2025-11-20T14:10:43.790",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508079,1763647843801,-159.86537393,0.0004186,2,"2025-11-20T14:10:43.801",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508080,1763647843811,-662.88421515,0.0004186,2,"2025-11-20T14:10:43.811",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508081,1763647843821,-207.7987878,0.0004186,8,"2025-11-20T14:10:43.821",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508082,1763647843830,-16790.9221591,0.00041873,2,"2025-11-20T14:10:43.830",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508083,1763647843840,-48332.9642763,0.00041873,2,"2025-11-20T14:10:43.840",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508084,1763647843849,-1209.9703231,0.00041873,2,"2025-11-20T14:10:43.849",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508085,1763647843860,-14578.5407317,0.00041873,2,"2025-11-20T14:10:43.860",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508086,1763647843869,-200.0,0.00041889,120,"2025-11-20T14:10:43.869",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508087,1763647843879,-641.60048513,0.00041898,120,"2025-11-20T14:10:43.879",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508088,1763647843889,-50000.0,0.000419,41,"2025-11-20T14:10:43.889",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508089,1763647843907,-189.28916149,0.000419,120,"2025-11-20T14:10:43.907",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508090,1763647843917,-320.10721852,0.000419,120,"2025-11-20T14:10:43.917",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508091,1763647843926,-239.5555848,0.000419,120,"2025-11-20T14:10:43.926",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508092,1763647843937,-275.70018841,0.000419,120,"2025-11-20T14:10:43.937",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508093,1763647843948,-457.26412343,0.000419,120,"2025-11-20T14:10:43.948",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508094,1763647843959,-150.0,0.000419,49,"2025-11-20T14:10:43.959",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508095,1763647843969,-203.63574779,0.000419,120,"2025-11-20T14:10:43.969",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508096,1763647843979,-217.32483356,0.000419,120,"2025-11-20T14:10:43.979",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508097,1763647843989,-3524.37,0.00041917,2,"2025-11-20T14:10:43.989",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508098,1763647843999,-300.0,0.00041917,2,"2025-11-20T14:10:43.999",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508099,1763647844009,-300.0,0.00041917,2,"2025-11-20T14:10:44.009",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508100,1763647844018,-854.73,0.00041917,2,"2025-11-20T14:10:44.018",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508101,1763647844028,-500.0,0.00041918,30,"2025-11-20T14:10:44.028",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508102,1763647844039,-712.2,0.00041918,30,"2025-11-20T14:10:44.039",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508103,1763647844049,-500.0,0.0004193,2,"2025-11-20T14:10:44.049",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508104,1763647844060,-169.6,0.00041945,30,"2025-11-20T14:10:44.060",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508105,1763647844070,-169.6,0.00041945,30,"2025-11-20T14:10:44.070",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508106,1763647844080,-169.55,0.00041945,30,"2025-11-20T14:10:44.080",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508107,1763647844091,-189.05531488,0.00041945,30,"2025-11-20T14:10:44.091",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508108,1763647844101,-234.04895347,0.00041945,30,"2025-11-20T14:10:44.101",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508109,1763647844112,-279.58435638,0.00041945,30,"2025-11-20T14:10:44.112",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508110,1763647844122,-183.4097123,0.00041945,30,"2025-11-20T14:10:44.122",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508111,1763647844133,-150.0,0.00041945,30,"2025-11-20T14:10:44.133",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508112,1763647844144,-226.24508708,0.00041945,30,"2025-11-20T14:10:44.144",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508113,1763647844154,-202.93627182,0.00041945,30,"2025-11-20T14:10:44.154",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508114,1763647844164,-152.95383245,0.00041945,30,"2025-11-20T14:10:44.164",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508115,1763647844174,-158.56700645,0.00041945,30,"2025-11-20T14:10:44.174",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508116,1763647844183,-151.0,0.00041947,14,"2025-11-20T14:10:44.183",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508117,1763647844194,-500.0,0.00041949,2,"2025-11-20T14:10:44.194",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508118,1763647844208,-500.0,0.00041949,2,"2025-11-20T14:10:44.208",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508119,1763647844219,-500.0,0.00041949,2,"2025-11-20T14:10:44.219",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508120,1763647844230,-500.0,0.00041949,2,"2025-11-20T14:10:44.230",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508121,1763647844241,-500.0,0.00041949,2,"2025-11-20T14:10:44.241",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508122,1763647844253,-500.0,0.00041949,2,"2025-11-20T14:10:44.253",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508123,1763647844263,-498.23953974,0.0004195,7,"2025-11-20T14:10:44.263",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508124,1763647844274,-498.23953974,0.0004195,7,"2025-11-20T14:10:44.274",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508125,1763647844288,-175575.74628475,0.0004195,10,"2025-11-20T14:10:44.288",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508126,1763647844298,-1365575.27905489,0.0004195,7,"2025-11-20T14:10:44.298",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508127,1763647844308,-500.0,0.00041955,2,"2025-11-20T14:10:44.308",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508128,1763647844318,-150.0,0.00041956,120,"2025-11-20T14:10:44.318",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508129,1763647844328,-502.99,0.00041956,120,"2025-11-20T14:10:44.328",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508130,1763647844337,-200.0,0.00041956,7,"2025-11-20T14:10:44.337",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508131,1763647844347,-1246.0,0.00041956,7,"2025-11-20T14:10:44.347",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508132,1763647844357,-1246.0,0.00041956,7,"2025-11-20T14:10:44.357",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508133,1763647844366,-1246.0,0.00041956,7,"2025-11-20T14:10:44.366",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508134,1763647844376,-151.0,0.00041956,7,"2025-11-20T14:10:44.376",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508135,1763647844385,-151.0,0.00041956,7,"2025-11-20T14:10:44.385",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508136,1763647844396,-1246.0,0.00041956,7,"2025-11-20T14:10:44.396",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508137,1763647844406,-151.0,0.00041956,7,"2025-11-20T14:10:44.406",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508138,1763647844415,-151.0,0.00041956,7,"2025-11-20T14:10:44.415",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508139,1763647844424,-151.0,0.00041956,7,"2025-11-20T14:10:44.424",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508140,1763647844434,-151.0,0.00041956,7,"2025-11-20T14:10:44.434",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508141,1763647844443,-1246.0,0.00041956,7,"2025-11-20T14:10:44.443",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508142,1763647844452,-151.0,0.00041956,7,"2025-11-20T14:10:44.452",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508143,1763647844462,-1246.0,0.00041956,7,"2025-11-20T14:10:44.462",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508144,1763647844473,-189.16031566,0.00041956,7,"2025-11-20T14:10:44.473",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508145,1763647844483,-151.0,0.00041956,7,"2025-11-20T14:10:44.483",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508146,1763647844493,-1246.0,0.00041956,7,"2025-11-20T14:10:44.493",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508147,1763647844503,-151.0,0.00041956,7,"2025-11-20T14:10:44.503",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508148,1763647844513,-1246.0,0.00041956,7,"2025-11-20T14:10:44.513",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508149,1763647844523,-151.0,0.00041956,7,"2025-11-20T14:10:44.523",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508150,1763647844532,-1246.0,0.00041956,7,"2025-11-20T14:10:44.532",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508151,1763647844543,-829.0,0.00041956,7,"2025-11-20T14:10:44.543",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508152,1763647844552,-151.0,0.00041956,7,"2025-11-20T14:10:44.552",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508153,1763647844562,-1246.0,0.00041956,7,"2025-11-20T14:10:44.562",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508154,1763647844573,-151.0,0.00041956,7,"2025-11-20T14:10:44.573",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508155,1763647844583,-847.10927607,0.00041956,7,"2025-11-20T14:10:44.583",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508156,1763647844593,-1246.0,0.00041956,7,"2025-11-20T14:10:44.593",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508157,1763647844603,-151.0,0.00041956,7,"2025-11-20T14:10:44.603",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508158,1763647844612,-1246.0,0.00041956,7,"2025-11-20T14:10:44.612",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508159,1763647844622,-152.0,0.00041956,7,"2025-11-20T14:10:44.622",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508160,1763647844631,-151.0,0.00041956,7,"2025-11-20T14:10:44.631",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508161,1763647844641,-1246.0,0.00041956,7,"2025-11-20T14:10:44.641",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508162,1763647844651,-152.0,0.00041956,7,"2025-11-20T14:10:44.651",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508163,1763647844660,-151.0,0.00041956,7,"2025-11-20T14:10:44.660",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508164,1763647844670,-1246.0,0.00041956,7,"2025-11-20T14:10:44.670",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508165,1763647844681,-152.0,0.00041956,7,"2025-11-20T14:10:44.681",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508166,1763647844690,-151.0,0.00041956,7,"2025-11-20T14:10:44.690",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508167,1763647844701,-1246.0,0.00041956,7,"2025-11-20T14:10:44.701",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508168,1763647844712,-152.0,0.00041956,7,"2025-11-20T14:10:44.712",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508169,1763647844724,-151.0,0.00041956,7,"2025-11-20T14:10:44.724",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508170,1763647844734,-1246.0,0.00041956,7,"2025-11-20T14:10:44.734",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508171,1763647844744,-151.0,0.00041956,7,"2025-11-20T14:10:44.744",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508172,1763647844755,-152.0,0.00041956,7,"2025-11-20T14:10:44.755",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508173,1763647844765,-1246.0,0.00041956,7,"2025-11-20T14:10:44.765",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508174,1763647844775,-151.0,0.00041956,7,"2025-11-20T14:10:44.775",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508176,1763647844784,-152.0,0.00041956,7,"2025-11-20T14:10:44.784",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508177,1763647844794,-1246.0,0.00041956,7,"2025-11-20T14:10:44.794",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508178,1763647844804,-153.0,0.00041956,7,"2025-11-20T14:10:44.804",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508179,1763647844814,-151.0,0.00041956,7,"2025-11-20T14:10:44.814",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508180,1763647844824,-152.0,0.00041956,7,"2025-11-20T14:10:44.824",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508181,1763647844834,-153.0,0.00041956,7,"2025-11-20T14:10:44.834",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508182,1763647844844,-1246.0,0.00041956,7,"2025-11-20T14:10:44.844",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508183,1763647844854,-151.0,0.00041956,7,"2025-11-20T14:10:44.854",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508184,1763647844863,-1246.0,0.00041956,7,"2025-11-20T14:10:44.863",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508185,1763647844873,-153.0,0.00041956,7,"2025-11-20T14:10:44.873",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508186,1763647844883,-152.0,0.00041956,7,"2025-11-20T14:10:44.883",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508187,1763647844892,-151.0,0.00041956,7,"2025-11-20T14:10:44.892",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508188,1763647844902,-152.0,0.00041956,7,"2025-11-20T14:10:44.902",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508189,1763647844911,-153.0,0.00041956,7,"2025-11-20T14:10:44.911",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508190,1763647844920,-1246.0,0.00041956,7,"2025-11-20T14:10:44.920",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508191,1763647844930,-151.0,0.00041956,7,"2025-11-20T14:10:44.930",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508192,1763647844939,-155.14782978,0.00041956,7,"2025-11-20T14:10:44.939",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508193,1763647844948,-1246.0,0.00041956,7,"2025-11-20T14:10:44.948",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508194,1763647844957,-152.0,0.00041956,7,"2025-11-20T14:10:44.957",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508195,1763647844969,-151.0,0.00041956,7,"2025-11-20T14:10:44.969",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508196,1763647844979,-1246.0,0.00041956,7,"2025-11-20T14:10:44.979",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508197,1763647844989,-152.0,0.00041956,7,"2025-11-20T14:10:44.989",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508198,1763647844999,-1246.0,0.00041956,7,"2025-11-20T14:10:44.999",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508199,1763647845009,-151.0,0.00041956,7,"2025-11-20T14:10:45.009",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508200,1763647845019,-152.0,0.00041956,7,"2025-11-20T14:10:45.019",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508201,1763647845029,-1246.0,0.00041956,7,"2025-11-20T14:10:45.029",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508202,1763647845039,-151.0,0.00041956,7,"2025-11-20T14:10:45.039",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508203,1763647845048,-152.0,0.00041956,7,"2025-11-20T14:10:45.048",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508204,1763647845058,-1246.0,0.00041956,7,"2025-11-20T14:10:45.058",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508205,1763647845068,-151.0,0.00041956,7,"2025-11-20T14:10:45.068",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508206,1763647845078,-152.0,0.00041956,7,"2025-11-20T14:10:45.078",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508207,1763647845088,-1246.0,0.00041956,7,"2025-11-20T14:10:45.088",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508208,1763647845098,-151.0,0.00041956,7,"2025-11-20T14:10:45.098",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508209,1763647845108,-152.0,0.00041956,7,"2025-11-20T14:10:45.108",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508210,1763647845118,-1246.0,0.00041956,7,"2025-11-20T14:10:45.118",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508211,1763647845127,-151.0,0.00041956,7,"2025-11-20T14:10:45.127",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508212,1763647845136,-152.0,0.00041956,7,"2025-11-20T14:10:45.136",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508213,1763647845145,-1246.0,0.00041956,7,"2025-11-20T14:10:45.145",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508214,1763647845155,-151.0,0.00041956,7,"2025-11-20T14:10:45.155",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508215,1763647845164,-152.0,0.00041956,7,"2025-11-20T14:10:45.164",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508216,1763647845173,-1131.23535878,0.00041956,7,"2025-11-20T14:10:45.173",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508217,1763647845182,-151.0,0.00041956,7,"2025-11-20T14:10:45.182",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508218,1763647845192,-152.0,0.00041956,7,"2025-11-20T14:10:45.192",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508219,1763647845202,-151.0,0.00041956,7,"2025-11-20T14:10:45.202",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508220,1763647845215,-152.0,0.00041956,7,"2025-11-20T14:10:45.215",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508221,1763647845227,-151.0,0.00041956,7,"2025-11-20T14:10:45.227",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508223,1763647845237,-151.0,0.00041956,7,"2025-11-20T14:10:45.237",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508224,1763647845247,-152.0,0.00041956,7,"2025-11-20T14:10:45.247",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508225,1763647845256,-151.0,0.00041956,7,"2025-11-20T14:10:45.256",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508226,1763647845266,-166.0,0.00041956,7,"2025-11-20T14:10:45.266",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508227,1763647845276,-152.0,0.00041956,7,"2025-11-20T14:10:45.276",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508228,1763647845288,-151.0,0.00041956,7,"2025-11-20T14:10:45.288",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508229,1763647845298,-166.0,0.00041956,7,"2025-11-20T14:10:45.298",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508230,1763647845308,-151.0,0.00041956,7,"2025-11-20T14:10:45.308",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508231,1763647845318,-152.0,0.00041956,7,"2025-11-20T14:10:45.318",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508232,1763647845328,-166.0,0.00041956,7,"2025-11-20T14:10:45.328",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508233,1763647845337,-152.0,0.00041956,7,"2025-11-20T14:10:45.337",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508234,1763647845347,-151.0,0.00041956,7,"2025-11-20T14:10:45.347",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508235,1763647845356,-166.0,0.00041956,7,"2025-11-20T14:10:45.356",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508236,1763647845365,-152.0,0.00041956,7,"2025-11-20T14:10:45.365",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508237,1763647845375,-151.0,0.00041956,7,"2025-11-20T14:10:45.375",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508238,1763647845384,-166.0,0.00041956,7,"2025-11-20T14:10:45.384",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508239,1763647845394,-152.0,0.00041956,7,"2025-11-20T14:10:45.394",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508240,1763647845404,-253.61607805,0.00041956,7,"2025-11-20T14:10:45.404",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508241,1763647845414,-151.0,0.00041956,7,"2025-11-20T14:10:45.414",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508242,1763647845423,-152.0,0.00041956,7,"2025-11-20T14:10:45.423",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508243,1763647845434,-151.0,0.00041956,7,"2025-11-20T14:10:45.434",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508244,1763647845443,-152.0,0.00041956,7,"2025-11-20T14:10:45.443",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508245,1763647845453,-151.0,0.00041956,7,"2025-11-20T14:10:45.453",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508246,1763647845462,-199.24581473,0.00041956,7,"2025-11-20T14:10:45.462",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508247,1763647845475,-151.0,0.00041956,7,"2025-11-20T14:10:45.475",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508248,1763647845485,-151.0,0.00041956,7,"2025-11-20T14:10:45.485",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508249,1763647845495,-151.0,0.00041956,7,"2025-11-20T14:10:45.495",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508250,1763647845504,-151.0,0.00041956,7,"2025-11-20T14:10:45.504",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508251,1763647845514,-151.0,0.00041956,7,"2025-11-20T14:10:45.514",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508252,1763647845523,-151.0,0.00041956,7,"2025-11-20T14:10:45.523",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508253,1763647845533,-151.0,0.00041956,7,"2025-11-20T14:10:45.533",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508254,1763647845542,-151.0,0.00041956,7,"2025-11-20T14:10:45.542",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508255,1763647845552,-151.0,0.00041956,7,"2025-11-20T14:10:45.552",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508256,1763647845562,-151.0,0.00041956,7,"2025-11-20T14:10:45.562",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508257,1763647845572,-151.0,0.00041956,7,"2025-11-20T14:10:45.572",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508258,1763647845581,-151.0,0.00041956,7,"2025-11-20T14:10:45.581",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508259,1763647845591,-151.0,0.00041956,7,"2025-11-20T14:10:45.591",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508260,1763647845600,-216.85797907,0.00041956,7,"2025-11-20T14:10:45.600",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508261,1763647845611,-151.0,0.00041956,14,"2025-11-20T14:10:45.611",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508262,1763647845621,-151.0,0.00041956,14,"2025-11-20T14:10:45.621",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508263,1763647845630,-151.0,0.00041956,14,"2025-11-20T14:10:45.630",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508264,1763647845640,-151.0,0.00041956,14,"2025-11-20T14:10:45.640",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508265,1763647845651,-215.392789,0.00041956,14,"2025-11-20T14:10:45.651",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508266,1763647845660,-151.0,0.00041956,120,"2025-11-20T14:10:45.660",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508267,1763647845670,-151.0,0.00041956,120,"2025-11-20T14:10:45.670",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508268,1763647845680,-151.0,0.00041957,14,"2025-11-20T14:10:45.680",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508270,1763647845691,-500.0,0.00041958,2,"2025-11-20T14:10:45.691",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508272,1763647845700,-50000.0,0.00041959,36,"2025-11-20T14:10:45.700",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508274,1763647845710,-50000.0,0.00041959,37,"2025-11-20T14:10:45.710",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508277,1763647845723,-50000.0,0.00041959,38,"2025-11-20T14:10:45.723",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508279,1763647845733,-50000.0,0.00041959,39,"2025-11-20T14:10:45.733",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508281,1763647845743,-151.0,0.00041959,120,"2025-11-20T14:10:45.743",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508283,1763647845753,-500.0,0.00041959,2,"2025-11-20T14:10:45.753",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508285,1763647845762,-500.0,0.00041959,2,"2025-11-20T14:10:45.762",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508287,1763647845772,-500.0,0.00041959,2,"2025-11-20T14:10:45.772",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508289,1763647845782,-500.0,0.00041959,2,"2025-11-20T14:10:45.782",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508291,1763647845792,-500.0,0.00041959,2,"2025-11-20T14:10:45.792",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508292,1763647845803,-500.0,0.00041959,2,"2025-11-20T14:10:45.803",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508293,1763647845813,-362.27,0.00041959,2,"2025-11-20T14:10:45.813",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508294,1763647845822,-25096.54475488,0.00041959,27,"2025-11-20T14:10:45.822",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508295,1763647845831,-1720570.01257657,0.0004196,7,"2025-11-20T14:10:45.831",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508296,1763647845936,-1965.0,0.0004196,7,"2025-11-20T14:10:45.936",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508297,1763647846010,-312.57019461,0.00016304,2,"2025-11-20T14:10:46.010",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508298,1763647846019,-104.43366444,0.00016607,2,"2025-11-20T14:10:46.019",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508299,1763647846033,-645.56633556,0.00016607,2,"2025-11-20T14:10:46.033",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508300,1763647846045,-178.96114393,0.00030544,15,"2025-11-20T14:10:46.045",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508301,1763647846055,-8285.72252051,0.00033373,2,"2025-11-20T14:10:46.055",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508302,1763647846074,-370.49424269,0.00033373,2,"2025-11-20T14:10:46.074",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508303,1763647846085,-550.68,0.00040384,2,"2025-11-20T14:10:46.085",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508304,1763647846095,-169.6,0.00041123,30,"2025-11-20T14:10:46.095",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508305,1763647846104,-1914.62815731,0.0004194,2,"2025-11-20T14:10:46.104",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508306,1763647846116,-170.42267523,0.0004194,2,"2025-11-20T14:10:46.116",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508307,1763647846126,-300436.19969233,0.0004196,7,"2025-11-20T14:10:46.126",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508308,1763647846138,-436.7928,0.0004196,7,"2025-11-20T14:10:46.138",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508309,1763647846151,-50222.12044,0.0004196,7,"2025-11-20T14:10:46.151",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508310,1763647846223,-750.0,0.00016501,2,"2025-11-20T14:10:46.223",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508311,1763647846233,-300.2022,0.00041955,109,"2025-11-20T14:10:46.233",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508312,1763647846243,-3499.7978,0.0004196,7,"2025-11-20T14:10:46.243",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508313,1763647846254,-299.81896116,0.0004196,7,"2025-11-20T14:10:46.254",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508314,1763647846265,-302.39135461,0.0004196,7,"2025-11-20T14:10:46.265",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394508315,1763647846275,-3336.51460754,0.0004196,7,"2025-11-20T14:10:46.275",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510037,1763648063499,-285.25975086,0.0001627,2,"2025-11-20T14:14:23.499",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510040,1763648068183,-256.83163083,0.0001627,2,"2025-11-20T14:14:28.183",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510042,1763648073090,-167.59957549,0.0001627,2,"2025-11-20T14:14:33.090",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510065,1763648104391,500.0,0.0001617,2,"2025-11-20T14:15:04.391",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510261,1763648254659,400.0,0.000169,6,"2025-11-20T14:17:34.659",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510356,1763648368094,150.0,0.00018719,120,"2025-11-20T14:19:28.094",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510392,1763648435178,-154.6410347,0.00016299,2,"2025-11-20T14:20:35.178",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510393,1763648435206,-177.75938981,0.000163,2,"2025-11-20T14:20:35.206",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510396,1763648436924,-304.84144416,0.0001622,2,"2025-11-20T14:20:36.924",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510398,1763648439008,-261.66181221,0.0001622,2,"2025-11-20T14:20:39.008",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510403,1763648450238,-232.34105158,0.000162,2,"2025-11-20T14:20:50.238",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510404,1763648452266,-164.06121647,0.000162,2,"2025-11-20T14:20:52.266",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510406,1763648456279,-200.0,0.000162,2,"2025-11-20T14:20:56.279",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510499,1763648719736,-34.59773195,0.000162,2,"2025-11-20T14:25:19.736",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510500,1763648719761,-250.0,0.0001621,2,"2025-11-20T14:25:19.761",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510501,1763648719788,-46.70327592,0.0001622,2,"2025-11-20T14:25:19.788",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510506,1763648789180,3138.31,0.00015815,2,"2025-11-20T14:26:29.180",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510509,1763648814651,40612.88071588,0.000162,5,"2025-11-20T14:26:54.651",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510512,1763648844336,500.0,0.000169,6,"2025-11-20T14:27:24.336",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510518,1763648924188,1500.0,0.00015756,2,"2025-11-20T14:28:44.188",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510519,1763648977763,3243.98,0.00015656,2,"2025-11-20T14:29:37.763",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510520,1763648993544,2744.73,0.00015801,2,"2025-11-20T14:29:53.544",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510529,1763649031749,-17.79346771,0.0001622,2,"2025-11-20T14:30:31.749",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510530,1763649031759,-250.0,0.00016258,2,"2025-11-20T14:30:31.759",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510531,1763649031773,-631.0,0.00016303,2,"2025-11-20T14:30:31.773",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510532,1763649031783,-500.0,0.00016373,2,"2025-11-20T14:30:31.783",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510533,1763649031794,-631.0,0.00016382,2,"2025-11-20T14:30:31.794",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510534,1763649031805,-1200.0,0.00016398,2,"2025-11-20T14:30:31.805",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510535,1763649031815,-862.72875842,0.00016398,2,"2025-11-20T14:30:31.815",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510536,1763649031851,-337.27124158,0.00016398,2,"2025-11-20T14:30:31.851",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510537,1763649031862,-300.0,0.00016398,2,"2025-11-20T14:30:31.862",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510538,1763649031872,-550.0,0.00016398,2,"2025-11-20T14:30:31.872",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510539,1763649031882,-300.0,0.00016398,2,"2025-11-20T14:30:31.882",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510540,1763649031892,-148.60850219,0.00016399,2,"2025-11-20T14:30:31.892",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510541,1763649031904,-141770.74158382,0.00016399,2,"2025-11-20T14:30:31.904",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510542,1763649031915,-32414.39699909,0.00016399,2,"2025-11-20T14:30:31.915",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510544,1763649031975,200.0,0.00015675,2,"2025-11-20T14:30:31.975",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510545,1763649031989,-91600.0,0.00016399,2,"2025-11-20T14:30:31.989",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510558,1763649038322,-354.0347142,0.00016399,2,"2025-11-20T14:30:38.322",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510559,1763649038368,-119068.20566995,0.00016399,2,"2025-11-20T14:30:38.368",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510573,1763649039715,-379.97559701,0.00016298,2,"2025-11-20T14:30:39.715",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510574,1763649039725,-985.36443642,0.00016399,2,"2025-11-20T14:30:39.725",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510575,1763649039798,-355755.54959433,0.00016399,2,"2025-11-20T14:30:39.798",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510576,1763649039808,-6773.4551,0.00016399,2,"2025-11-20T14:30:39.808",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510577,1763649039818,-9999.99,0.00016399,2,"2025-11-20T14:30:39.818",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510578,1763649039828,-999.99,0.00016399,2,"2025-11-20T14:30:39.828",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510579,1763649039837,-2500.0,0.000164,2,"2025-11-20T14:30:39.837",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510580,1763649039847,-2182.6596684,0.000164,2,"2025-11-20T14:30:39.847",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510581,1763649039857,-249.21583848,0.000164,2,"2025-11-20T14:30:39.857",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510582,1763649039866,-6963.04138177,0.000164,2,"2025-11-20T14:30:39.866",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510583,1763649039876,-1000.0,0.000164,2,"2025-11-20T14:30:39.876",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510584,1763649039886,-631.0,0.00016428,2,"2025-11-20T14:30:39.886",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510585,1763649039896,-3259.26,0.00016438,2,"2025-11-20T14:30:39.896",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510586,1763649039905,-2182.65966831,0.00016456,2,"2025-11-20T14:30:39.905",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510587,1763649039919,-6963.04138176,0.00016456,2,"2025-11-20T14:30:39.919",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510588,1763649039929,-631.0,0.00016469,2,"2025-11-20T14:30:39.929",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510589,1763649039940,-500.0,0.00016473,2,"2025-11-20T14:30:39.940",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510590,1763649039951,-500.0,0.00016473,2,"2025-11-20T14:30:39.951",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510591,1763649039961,-500.0,0.00016473,2,"2025-11-20T14:30:39.961",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510592,1763649039971,-500.0,0.00016473,2,"2025-11-20T14:30:39.971",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510593,1763649039981,-500.0,0.00016473,2,"2025-11-20T14:30:39.981",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510594,1763649039991,-500.0,0.00016473,2,"2025-11-20T14:30:39.991",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510595,1763649040000,-500.0,0.00016473,2,"2025-11-20T14:30:40.000",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510596,1763649040011,-502.94342749,0.00016473,2,"2025-11-20T14:30:40.011",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510597,1763649040021,-500.0,0.00016473,2,"2025-11-20T14:30:40.021",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510598,1763649040030,-500.0,0.00016473,2,"2025-11-20T14:30:40.030",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510599,1763649040040,-503.07559405,0.00016473,2,"2025-11-20T14:30:40.040",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510600,1763649040050,-360.35317207,0.00016473,2,"2025-11-20T14:30:40.050",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510602,1763649040060,-500.0,0.00016473,2,"2025-11-20T14:30:40.060",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510604,1763649040069,-500.0,0.00016473,2,"2025-11-20T14:30:40.069",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510605,1763649040078,-429.05792664,0.00016473,2,"2025-11-20T14:30:40.078",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510606,1763649040088,-35713.9331948,0.0001649,2,"2025-11-20T14:30:40.088",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510607,1763649040098,-500.0,0.00016499,2,"2025-11-20T14:30:40.098",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510608,1763649040107,-558.2,0.00016499,2,"2025-11-20T14:30:40.107",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510609,1763649040117,-500.0,0.00016499,2,"2025-11-20T14:30:40.117",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510610,1763649040126,-1669.294,0.00016499,2,"2025-11-20T14:30:40.126",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510611,1763649040135,-175.261,0.00016499,2,"2025-11-20T14:30:40.135",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510612,1763649040145,-226.95782303,0.00016499,2,"2025-11-20T14:30:40.145",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510613,1763649040154,-500.0,0.00016499,2,"2025-11-20T14:30:40.154",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510614,1763649040164,-567.99968923,0.00016499,2,"2025-11-20T14:30:40.164",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510615,1763649040174,-500.0,0.00016499,2,"2025-11-20T14:30:40.174",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510616,1763649040184,-158.87047612,0.00016499,2,"2025-11-20T14:30:40.184",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510617,1763649040196,-363.26720897,0.00016499,2,"2025-11-20T14:30:40.196",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510618,1763649040206,-500.0,0.00016499,2,"2025-11-20T14:30:40.206",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510619,1763649040215,-500.0,0.00016499,2,"2025-11-20T14:30:40.215",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510620,1763649040225,-500.0,0.00016499,2,"2025-11-20T14:30:40.225",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510621,1763649040234,-500.0,0.00016499,2,"2025-11-20T14:30:40.234",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510622,1763649040244,-500.0,0.00016499,2,"2025-11-20T14:30:40.244",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510623,1763649040254,-555.26791659,0.00016499,2,"2025-11-20T14:30:40.254",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510624,1763649040264,-500.0,0.00016499,2,"2025-11-20T14:30:40.264",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510625,1763649040274,-500.0,0.00016499,2,"2025-11-20T14:30:40.274",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510626,1763649040287,-513.74041523,0.00016499,2,"2025-11-20T14:30:40.287",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510627,1763649040297,-236.90694414,0.00016499,2,"2025-11-20T14:30:40.297",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510628,1763649040306,-460.93199095,0.00016499,2,"2025-11-20T14:30:40.306",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510629,1763649040316,-799.4,0.00016499,2,"2025-11-20T14:30:40.316",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510630,1763649040326,-799.4,0.00016499,2,"2025-11-20T14:30:40.326",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510631,1763649040335,-799.4,0.00016499,2,"2025-11-20T14:30:40.335",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510632,1763649040345,-500.0,0.00016499,2,"2025-11-20T14:30:40.345",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510633,1763649040354,-513.24258556,0.00016499,2,"2025-11-20T14:30:40.354",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510634,1763649040363,-395.96776096,0.00016499,2,"2025-11-20T14:30:40.363",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510635,1763649040373,-500.0,0.00016499,2,"2025-11-20T14:30:40.373",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510636,1763649040383,-500.0,0.00016499,2,"2025-11-20T14:30:40.383",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510637,1763649040393,-500.0,0.00016499,2,"2025-11-20T14:30:40.393",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510638,1763649040402,-500.0,0.00016499,2,"2025-11-20T14:30:40.402",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510639,1763649040412,-500.0,0.00016499,2,"2025-11-20T14:30:40.412",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510640,1763649040422,-500.0,0.00016499,2,"2025-11-20T14:30:40.422",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510641,1763649040432,-500.0,0.00016499,2,"2025-11-20T14:30:40.432",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510642,1763649040443,-500.0,0.00016499,2,"2025-11-20T14:30:40.443",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510643,1763649040454,-500.0,0.00016499,2,"2025-11-20T14:30:40.454",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510644,1763649040463,-332.31984961,0.00016499,2,"2025-11-20T14:30:40.463",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510645,1763649040474,-500.0,0.00016499,2,"2025-11-20T14:30:40.474",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510646,1763649040483,-500.0,0.00016499,2,"2025-11-20T14:30:40.483",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510647,1763649040497,-500.0,0.00016499,2,"2025-11-20T14:30:40.497",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510648,1763649040507,-500.0,0.00016499,2,"2025-11-20T14:30:40.507",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510649,1763649040517,-1000.0,0.000165,2,"2025-11-20T14:30:40.517",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510650,1763649040527,-2182.65966831,0.00016511,2,"2025-11-20T14:30:40.527",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510651,1763649040537,-6963.04138176,0.00016511,2,"2025-11-20T14:30:40.537",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510652,1763649040547,-2182.65966831,0.00016567,2,"2025-11-20T14:30:40.547",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510653,1763649040558,-6963.04138176,0.00016567,2,"2025-11-20T14:30:40.558",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510654,1763649040567,-249.21583841,0.00016615,2,"2025-11-20T14:30:40.567",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510655,1763649040577,-2182.65966831,0.00016623,2,"2025-11-20T14:30:40.577",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510656,1763649040592,-6963.04138176,0.00016623,2,"2025-11-20T14:30:40.592",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510657,1763649040602,-631.0,0.00016661,2,"2025-11-20T14:30:40.602",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510658,1763649040611,-2182.65966831,0.00016678,2,"2025-11-20T14:30:40.611",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510659,1763649040621,-6963.04138176,0.00016678,2,"2025-11-20T14:30:40.621",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510660,1763649040631,-2182.65966831,0.00016734,2,"2025-11-20T14:30:40.631",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510661,1763649040641,-6963.04138176,0.00016734,2,"2025-11-20T14:30:40.641",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510662,1763649040652,-2182.65966831,0.0001679,2,"2025-11-20T14:30:40.652",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510663,1763649040663,-6963.04138176,0.0001679,2,"2025-11-20T14:30:40.663",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510664,1763649040672,-631.0,0.00016792,2,"2025-11-20T14:30:40.672",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510665,1763649040681,-631.0,0.00016811,2,"2025-11-20T14:30:40.681",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510666,1763649040696,-249.21583841,0.00016831,2,"2025-11-20T14:30:40.696",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510667,1763649040706,-2182.65966831,0.00016845,2,"2025-11-20T14:30:40.706",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510668,1763649040715,-6963.04138176,0.00016845,2,"2025-11-20T14:30:40.715",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510669,1763649040724,-631.0,0.0001687,2,"2025-11-20T14:30:40.724",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510670,1763649040733,-631.0,0.00016873,2,"2025-11-20T14:30:40.733",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510671,1763649040743,-498.23953974,0.0001689,2,"2025-11-20T14:30:40.743",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510672,1763649040752,-261.66181204,0.00016899,2,"2025-11-20T14:30:40.752",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510673,1763649040761,-311398.36031292,0.000169,2,"2025-11-20T14:30:40.761",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510674,1763649040771,-220.96140505,0.00016901,2,"2025-11-20T14:30:40.771",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510675,1763649040781,-2182.65966831,0.00016901,2,"2025-11-20T14:30:40.781",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510676,1763649040791,-159.86537394,0.00016901,2,"2025-11-20T14:30:40.791",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510677,1763649040800,-6963.04138176,0.00016901,2,"2025-11-20T14:30:40.800",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510678,1763649040810,-631.0,0.00016927,2,"2025-11-20T14:30:40.810",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510679,1763649040820,-750.0,0.00016932,2,"2025-11-20T14:30:40.820",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510680,1763649040829,-501.23436494,0.00016973,2,"2025-11-20T14:30:40.829",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510681,1763649040839,-498.23953974,0.0001699,2,"2025-11-20T14:30:40.839",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510682,1763649040850,-498.23953974,0.0001699,2,"2025-11-20T14:30:40.850",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510683,1763649040859,-3717048.39785746,0.00017,2,"2025-11-20T14:30:40.859",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510684,1763649040874,-6792.03727775,0.00017,2,"2025-11-20T14:30:40.874",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510685,1763649040887,-912.9299583,0.00017,2,"2025-11-20T14:30:40.887",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510686,1763649040899,-449.21463764,0.00017,2,"2025-11-20T14:30:40.899",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510700,1763649044843,-345.20725634,0.00016299,2,"2025-11-20T14:30:44.843",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510706,1763649045845,-34.76834067,0.00016299,2,"2025-11-20T14:30:45.845",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510707,1763649045855,-297.17236464,0.00017,2,"2025-11-20T14:30:45.855",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510722,1763649288053,7055.28,0.00015815,2,"2025-11-20T14:34:48.053",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510723,1763649288096,3909.58,0.00015815,2,"2025-11-20T14:34:48.096",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510727,1763649307629,432.07,7.89e-05,2,"2025-11-20T14:35:07.629",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510728,1763649307841,432.07,8.305e-05,2,"2025-11-20T14:35:07.841",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510729,1763649308054,432.07,8.72e-05,2,"2025-11-20T14:35:08.054",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510730,1763649308272,432.07,9.136e-05,2,"2025-11-20T14:35:08.272",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510731,1763649308487,432.07,9.551e-05,2,"2025-11-20T14:35:08.487",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510732,1763649308724,432.07,9.966e-05,2,"2025-11-20T14:35:08.724",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510733,1763649308940,432.07,0.00010381,2,"2025-11-20T14:35:08.940",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510734,1763649309154,432.07,0.00010797,2,"2025-11-20T14:35:09.154",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510735,1763649309382,432.07,0.00011212,2,"2025-11-20T14:35:09.382",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510736,1763649309616,432.07,0.00011627,2,"2025-11-20T14:35:09.616",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510737,1763649309733,398.11212609,0.00015815,2,"2025-11-20T14:35:09.733",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510738,1763649310046,432.07,0.00012043,2,"2025-11-20T14:35:10.046",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510739,1763649310099,4458.54775368,0.00015815,2,"2025-11-20T14:35:10.099",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510740,1763649310398,390.58012023,0.00012458,2,"2025-11-20T14:35:10.398",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510741,1763649310456,41.48987977,0.00012458,2,"2025-11-20T14:35:10.456",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510742,1763649310618,432.07,0.00012873,2,"2025-11-20T14:35:10.618",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510743,1763649311063,432.07,0.00013288,2,"2025-11-20T14:35:11.063",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510744,1763649311136,432.07,0.00013704,2,"2025-11-20T14:35:11.136",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510745,1763649311307,432.07,0.00014119,2,"2025-11-20T14:35:11.307",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510746,1763649311552,432.07,0.00014534,2,"2025-11-20T14:35:11.552",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510747,1763649311791,432.07,0.00014949,2,"2025-11-20T14:35:11.791",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510748,1763649312010,432.07,0.00015365,2,"2025-11-20T14:35:12.010",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510749,1763649312331,432.07,0.0001578,2,"2025-11-20T14:35:12.331",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510754,1763649317517,526.81127746,0.00015815,2,"2025-11-20T14:35:17.517",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510755,1763649349298,500.0,0.00015815,2,"2025-11-20T14:35:49.298",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510756,1763649442685,166.66,0.0001617,2,"2025-11-20T14:37:22.685",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510758,1763649486415,252.869592,0.0001615,2,"2025-11-20T14:38:06.415",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510762,1763649654127,200.0,0.00015772,2,"2025-11-20T14:40:54.127",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510763,1763649732149,999.0,0.00015697,3,"2025-11-20T14:42:12.149",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510765,1763649788264,510.48,0.00013699,2,"2025-11-20T14:43:08.264",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510774,1763649935535,-150.0,0.000162,2,"2025-11-20T14:45:35.535",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510775,1763649935559,-150.0,0.000162,2,"2025-11-20T14:45:35.559",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510776,1763649935583,-150.0,0.000162,2,"2025-11-20T14:45:35.583",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510777,1763649935607,-141.88432639,0.000162,2,"2025-11-20T14:45:35.607",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510778,1763649938308,-8.11567361,0.000162,2,"2025-11-20T14:45:38.308",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510779,1763649938336,-152.09254433,0.000162,2,"2025-11-20T14:45:38.336",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510780,1763649938363,-150.0,0.000162,2,"2025-11-20T14:45:38.363",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510781,1763649938651,-62.08772408,0.000162,2,"2025-11-20T14:45:38.651",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510782,1763649940000,-87.91227592,0.000162,2,"2025-11-20T14:45:40.000",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510783,1763649940025,-150.0,0.000162,2,"2025-11-20T14:45:40.025",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510784,1763649940049,-134.0476247,0.000162,2,"2025-11-20T14:45:40.049",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510785,1763649942782,-15.9523753,0.000162,2,"2025-11-20T14:45:42.782",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510786,1763649942806,-153.6380904,0.000162,2,"2025-11-20T14:45:42.806",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510787,1763649942830,-130.4095343,0.000162,2,"2025-11-20T14:45:42.830",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510788,1763650011415,2751.0,0.00015735,2,"2025-11-20T14:46:51.415",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510789,1763650043461,500.0,0.000159,5,"2025-11-20T14:47:23.461",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510790,1763650045554,1100.0,0.000166,6,"2025-11-20T14:47:25.554",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510791,1763650047681,1700.0,0.000167,6,"2025-11-20T14:47:27.681",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510792,1763650049887,1140.84425338,0.000168,6,"2025-11-20T14:47:29.887",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510793,1763650079095,245.05386553,0.00016178,2,"2025-11-20T14:47:59.095",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510794,1763650154624,9754.95613447,0.00016173,2,"2025-11-20T14:49:14.624",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510795,1763650154671,10000.01,0.00016173,2,"2025-11-20T14:49:14.671",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510796,1763650154718,10000.01,0.00016173,2,"2025-11-20T14:49:14.718",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510797,1763650154770,10000.01,0.00016173,2,"2025-11-20T14:49:14.770",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510798,1763650154819,10000.01,0.00016173,2,"2025-11-20T14:49:14.819",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510799,1763650154864,10000.01,0.00016173,2,"2025-11-20T14:49:14.864",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510800,1763650154912,10000.01,0.00016173,2,"2025-11-20T14:49:14.912",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510801,1763650154957,10000.01,0.00016173,2,"2025-11-20T14:49:14.957",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510802,1763650155003,10000.01,0.00016173,2,"2025-11-20T14:49:15.003",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510803,1763650155048,10000.01,0.00016173,2,"2025-11-20T14:49:15.048",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510804,1763650155463,-455.74415736,0.00016173,2,"2025-11-20T14:49:15.463",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510805,1763650157810,-241.87113078,0.00016173,2,"2025-11-20T14:49:17.810",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510806,1763650160442,-400.0,0.00016173,2,"2025-11-20T14:49:20.442",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510807,1763650162652,-177.49872372,0.00016173,2,"2025-11-20T14:49:22.652",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510808,1763650165668,-267.65894842,0.00016173,2,"2025-11-20T14:49:25.668",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510809,1763650167286,-331.22591429,0.00016173,2,"2025-11-20T14:49:27.286",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510810,1763650169217,-5998.01265791,0.00016173,2,"2025-11-20T14:49:29.217",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510811,1763650169391,-10000.01,0.00016173,2,"2025-11-20T14:49:29.391",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510812,1763650170112,-400.0,0.00016173,2,"2025-11-20T14:49:30.112",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510813,1763650170333,-10000.01,0.00016173,2,"2025-11-20T14:49:30.333",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510814,1763650170508,-10000.01,0.00016173,2,"2025-11-20T14:49:30.508",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510815,1763650170695,-10000.01,0.00016173,2,"2025-11-20T14:49:30.695",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510816,1763650170900,-10000.01,0.00016173,2,"2025-11-20T14:49:30.900",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510817,1763650171066,-10000.01,0.00016173,2,"2025-11-20T14:49:31.066",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510818,1763650171281,-10000.01,0.00016173,2,"2025-11-20T14:49:31.281",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510819,1763650171455,-10000.01,0.00016173,2,"2025-11-20T14:49:31.455",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510820,1763650173631,-349.71517315,0.00016173,2,"2025-11-20T14:49:33.631",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510821,1763650176527,-449.6200722,0.00016173,2,"2025-11-20T14:49:36.527",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510822,1763650178693,-350.54137566,0.00016173,2,"2025-11-20T14:49:38.693",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510823,1763650179864,-10000.01,0.00016173,2,"2025-11-20T14:49:39.864",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510824,1763650180139,-10000.01,0.00016173,2,"2025-11-20T14:49:40.139",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510825,1763650185414,-550.0,0.00016173,2,"2025-11-20T14:49:45.414",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510826,1763650185719,-10000.01,0.00016173,2,"2025-11-20T14:49:45.719",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510827,1763650186020,-10000.01,0.00016173,2,"2025-11-20T14:49:46.020",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510828,1763650187594,-496.46705718,0.00016173,2,"2025-11-20T14:49:47.594",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510829,1763650191209,-250.0,0.00016173,2,"2025-11-20T14:49:51.209",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510830,1763650193705,-422.50127628,0.00016173,2,"2025-11-20T14:49:53.705",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510831,1763650197669,-500.0,0.00016173,2,"2025-11-20T14:49:57.669",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510832,1763650199932,-300.0,0.00016173,2,"2025-11-20T14:49:59.932",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510833,1763650202886,-300.0,0.00016172,2,"2025-11-20T14:50:02.886",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510834,1763650206567,-900.0,0.00016172,2,"2025-11-20T14:50:06.567",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510835,1763650206629,-300.0,0.00016172,2,"2025-11-20T14:50:06.629",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510836,1763650207133,-200.66475465,0.00016173,2,"2025-11-20T14:50:07.133",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510837,1763650208145,7600.01,0.00016163,2,"2025-11-20T14:50:08.145",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510838,1763650208201,4181.0,0.00016163,2,"2025-11-20T14:50:08.201",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510839,1763650208369,5819.01,0.00016163,2,"2025-11-20T14:50:08.369",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510840,1763650208424,5962.0,0.00016163,2,"2025-11-20T14:50:08.424",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510841,1763650209396,-216.10435326,0.00016173,2,"2025-11-20T14:50:09.396",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510842,1763650214313,-429.97305084,0.00016173,2,"2025-11-20T14:50:14.313",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510843,1763650215335,-10000.0,0.00016173,2,"2025-11-20T14:50:15.335",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510844,1763650216794,-3868.92659451,0.00016173,2,"2025-11-20T14:50:16.794",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510845,1763650219015,-470.73838892,0.00016173,2,"2025-11-20T14:50:19.015",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510846,1763650223598,-300.0,0.00016173,2,"2025-11-20T14:50:23.598",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510847,1763650225155,-300.0,0.00016173,2,"2025-11-20T14:50:25.155",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510848,1763650228099,-218.44634236,0.00016173,2,"2025-11-20T14:50:28.099",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510849,1763650230869,-5723.42655808,0.00016173,2,"2025-11-20T14:50:30.869",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510850,1763650231551,-10000.0,0.00016173,2,"2025-11-20T14:50:31.551",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510854,1763650231930,-1068.66017466,0.00016173,2,"2025-11-20T14:50:31.930",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510855,1763650231942,-6872.9809048,0.00016173,2,"2025-11-20T14:50:31.942",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510856,1763650231954,-3668.11136025,0.00016173,2,"2025-11-20T14:50:31.954",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510857,1763650231966,-9140.39098181,0.00016173,2,"2025-11-20T14:50:31.966",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510858,1763650232018,-677.58467058,0.00016173,2,"2025-11-20T14:50:32.018",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510859,1763650232037,-400.0,0.00016173,2,"2025-11-20T14:50:32.037",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510860,1763650232048,-4081.38560984,0.00016173,2,"2025-11-20T14:50:32.048",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510861,1763650232059,-183599.99999999,0.00016173,2,"2025-11-20T14:50:32.059",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510862,1763650232071,-354.78291623,0.00016173,2,"2025-11-20T14:50:32.071",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510863,1763650232082,-644.98954699,0.00016173,2,"2025-11-20T14:50:32.082",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510864,1763650232094,-2690.95070822,0.00016173,2,"2025-11-20T14:50:32.094",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510865,1763650232107,-359.56922438,0.00016173,2,"2025-11-20T14:50:32.107",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510867,1763650232347,226.95782303,0.00016172,2,"2025-11-20T14:50:32.347",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510880,1763650232466,395.96776096,0.00016172,2,"2025-11-20T14:50:32.466",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510894,1763650232592,500.0,0.00016172,2,"2025-11-20T14:50:32.592",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510927,1763650232892,500.0,0.00016172,2,"2025-11-20T14:50:32.892",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510934,1763650232946,567.99968923,0.00016172,2,"2025-11-20T14:50:32.946",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510939,1763650232985,-1760.65605216,0.00016173,2,"2025-11-20T14:50:32.985",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510982,1763650235687,-400.28482685,0.00016173,2,"2025-11-20T14:50:35.687",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510986,1763650237851,-260.860001,0.00016173,2,"2025-11-20T14:50:37.851",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510988,1763650237863,-1097.0,0.00016173,2,"2025-11-20T14:50:37.863",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510989,1763650237875,-693.89683839,0.00016173,2,"2025-11-20T14:50:37.875",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510990,1763650238079,-33017.99863483,0.00016173,2,"2025-11-20T14:50:38.079",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510991,1763650238680,-4236.52829715,0.00016173,2,"2025-11-20T14:50:38.680",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510993,1763650240073,-458.445,0.00016173,2,"2025-11-20T14:50:40.073",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510994,1763650240086,-564.09790145,0.00016173,2,"2025-11-20T14:50:40.086",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394510998,1763650240485,-3008.96789104,0.00016173,2,"2025-11-20T14:50:40.485",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511000,1763650240497,-237517.55579534,0.00016173,2,"2025-11-20T14:50:40.497",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511003,1763650240508,-19.5904657,0.000162,2,"2025-11-20T14:50:40.508",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511004,1763650240518,-150.0,0.000162,2,"2025-11-20T14:50:40.518",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511005,1763650240528,-250.0,0.00016235,2,"2025-11-20T14:50:40.528",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511006,1763650240538,-300.0,0.00016271,2,"2025-11-20T14:50:40.538",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511007,1763650240548,-1185.3798,0.00016272,2,"2025-11-20T14:50:40.548",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511008,1763650240558,-27007.9222,0.00016272,2,"2025-11-20T14:50:40.558",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511009,1763650240568,-847.0,0.00016272,2,"2025-11-20T14:50:40.568",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511010,1763650240578,-550.0,0.00016272,2,"2025-11-20T14:50:40.578",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511011,1763650240588,-875.94209552,0.00016273,2,"2025-11-20T14:50:40.588",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511012,1763650240598,-16836.4616,0.00016273,2,"2025-11-20T14:50:40.598",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511013,1763650240607,-1000.0,0.00016273,2,"2025-11-20T14:50:40.607",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511014,1763650240618,-2500.0,0.00016273,2,"2025-11-20T14:50:40.618",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511015,1763650240628,-218.28985519,0.00016273,2,"2025-11-20T14:50:40.628",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511016,1763650240639,-2677.66980803,0.00016273,2,"2025-11-20T14:50:40.639",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511017,1763650240649,-7963.58181534,0.00016273,2,"2025-11-20T14:50:40.649",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511018,1763650240666,-346.56720327,0.00016273,2,"2025-11-20T14:50:40.666",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511019,1763650240681,-307.94662928,0.00016273,2,"2025-11-20T14:50:40.681",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511020,1763650240692,-1000.0,0.00016361,2,"2025-11-20T14:50:40.692",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511021,1763650240702,-150.0,0.00016364,2,"2025-11-20T14:50:40.702",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511022,1763650240717,-151.0,0.0001637,2,"2025-11-20T14:50:40.717",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511023,1763650240727,-500.0,0.00016372,2,"2025-11-20T14:50:40.727",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511024,1763650240738,-500.0,0.00016372,2,"2025-11-20T14:50:40.738",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511025,1763650240748,-2024.535,0.00016372,2,"2025-11-20T14:50:40.748",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511026,1763650240758,-173.895,0.00016372,2,"2025-11-20T14:50:40.758",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511027,1763650240769,-500.0,0.00016372,2,"2025-11-20T14:50:40.769",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511028,1763650240780,-500.0,0.00016372,2,"2025-11-20T14:50:40.780",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511029,1763650240790,-500.0,0.00016372,2,"2025-11-20T14:50:40.790",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511030,1763650240801,-500.0,0.00016372,2,"2025-11-20T14:50:40.801",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511031,1763650240811,-500.0,0.00016372,2,"2025-11-20T14:50:40.811",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511032,1763650240822,-500.0,0.00016372,2,"2025-11-20T14:50:40.822",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511033,1763650240832,-500.0,0.00016372,2,"2025-11-20T14:50:40.832",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511034,1763650240842,-500.0,0.00016372,2,"2025-11-20T14:50:40.842",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511035,1763650240852,-500.0,0.00016372,2,"2025-11-20T14:50:40.852",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511036,1763650240862,-500.0,0.00016372,2,"2025-11-20T14:50:40.862",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511037,1763650240877,-580.77374724,0.00016372,2,"2025-11-20T14:50:40.877",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511038,1763650240887,-399.96203519,0.00016372,2,"2025-11-20T14:50:40.887",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511039,1763650240897,-500.0,0.00016372,2,"2025-11-20T14:50:40.897",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511040,1763650240912,-500.0,0.00016372,2,"2025-11-20T14:50:40.912",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511041,1763650240924,-500.0,0.00016372,2,"2025-11-20T14:50:40.924",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511042,1763650240938,-898.25,0.00016372,2,"2025-11-20T14:50:40.938",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511043,1763650240950,-898.25,0.00016372,2,"2025-11-20T14:50:40.950",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511044,1763650240962,-898.25,0.00016372,2,"2025-11-20T14:50:40.962",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511045,1763650240972,-236.90694414,0.00016372,2,"2025-11-20T14:50:40.972",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511046,1763650240984,-513.24258556,0.00016372,2,"2025-11-20T14:50:40.984",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511047,1763650240994,-160.65737046,0.00016372,2,"2025-11-20T14:50:40.994",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511048,1763650241008,-766.5,0.00016372,2,"2025-11-20T14:50:41.008",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511049,1763650241017,-500.0,0.00016372,2,"2025-11-20T14:50:41.017",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511050,1763650241027,-500.0,0.00016373,2,"2025-11-20T14:50:41.027",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511051,1763650241038,-500.0,0.00016373,2,"2025-11-20T14:50:41.038",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511052,1763650241048,-500.0,0.00016373,2,"2025-11-20T14:50:41.048",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511053,1763650241058,-502.94342749,0.00016373,2,"2025-11-20T14:50:41.058",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511054,1763650241068,-150.99,0.00016373,2,"2025-11-20T14:50:41.068",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511055,1763650241081,-500.0,0.00016373,2,"2025-11-20T14:50:41.081",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511056,1763650241091,-307.82,0.00016373,2,"2025-11-20T14:50:41.091",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511057,1763650241102,-345.4,0.00016373,2,"2025-11-20T14:50:41.102",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511058,1763650241112,-509.77,0.00016373,2,"2025-11-20T14:50:41.112",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511059,1763650241123,-999.99,0.00016373,2,"2025-11-20T14:50:41.123",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511060,1763650241133,-1593.37,0.00016373,2,"2025-11-20T14:50:41.133",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511061,1763650241143,-9999.99,0.00016373,2,"2025-11-20T14:50:41.143",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511062,1763650241153,-503.07559405,0.00016373,2,"2025-11-20T14:50:41.153",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511063,1763650241163,-500.0,0.00016373,2,"2025-11-20T14:50:41.163",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511064,1763650241173,-500.0,0.00016373,2,"2025-11-20T14:50:41.173",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511065,1763650241183,-500.0,0.00016373,2,"2025-11-20T14:50:41.183",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511066,1763650241192,-500.0,0.00016373,2,"2025-11-20T14:50:41.192",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511067,1763650241202,-500.0,0.00016373,2,"2025-11-20T14:50:41.202",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511068,1763650241211,-223.15158482,0.00016373,2,"2025-11-20T14:50:41.211",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511069,1763650241221,-500.0,0.00016373,2,"2025-11-20T14:50:41.221",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511070,1763650241231,-500.0,0.00016373,2,"2025-11-20T14:50:41.231",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511071,1763650241241,-325.74821255,0.00016373,2,"2025-11-20T14:50:41.241",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511072,1763650241251,-500.0,0.00016373,2,"2025-11-20T14:50:41.251",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511073,1763650241260,-500.0,0.00016373,2,"2025-11-20T14:50:41.260",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511074,1763650241274,-360.35317207,0.00016373,2,"2025-11-20T14:50:41.274",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511075,1763650241284,-150.0,0.0001638,2,"2025-11-20T14:50:41.284",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511076,1763650241293,-363.26720897,0.00016398,2,"2025-11-20T14:50:41.293",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511077,1763650241304,-500.0,0.00016398,2,"2025-11-20T14:50:41.304",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511078,1763650241314,-500.0,0.00016398,2,"2025-11-20T14:50:41.314",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511079,1763650241324,-513.74041523,0.00016398,2,"2025-11-20T14:50:41.324",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511080,1763650241335,-150.99,0.00016398,2,"2025-11-20T14:50:41.335",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511081,1763650241345,-150.0,0.000164,2,"2025-11-20T14:50:41.345",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511082,1763650241355,-150.0,0.000164,2,"2025-11-20T14:50:41.355",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511083,1763650241365,-1000.0,0.000164,2,"2025-11-20T14:50:41.365",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511084,1763650241375,-500.0,0.00016438,2,"2025-11-20T14:50:41.375",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511085,1763650241384,-500.0,0.00016438,2,"2025-11-20T14:50:41.384",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511086,1763650241394,-500.0,0.00016438,2,"2025-11-20T14:50:41.394",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511087,1763650241404,-2677.66980803,0.00016454,2,"2025-11-20T14:50:41.404",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511088,1763650241414,-7963.58181534,0.00016454,2,"2025-11-20T14:50:41.414",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511089,1763650241424,-307.94662926,0.00016454,2,"2025-11-20T14:50:41.424",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511090,1763650241434,-500.0,0.00016499,2,"2025-11-20T14:50:41.434",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511091,1763650241444,-500.0,0.00016499,2,"2025-11-20T14:50:41.444",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511092,1763650241454,-500.0,0.00016499,2,"2025-11-20T14:50:41.454",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511093,1763650241466,-500.0,0.00016499,2,"2025-11-20T14:50:41.466",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511094,1763650241476,-500.0,0.00016499,2,"2025-11-20T14:50:41.476",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511095,1763650241486,-555.26791659,0.00016499,2,"2025-11-20T14:50:41.486",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511096,1763650241496,-150.0,0.000165,2,"2025-11-20T14:50:41.496",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511097,1763650241506,-1000.0,0.000165,2,"2025-11-20T14:50:41.506",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511098,1763650241516,-346.56720326,0.00016505,2,"2025-11-20T14:50:41.516",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511099,1763650241526,-150.0,0.00016527,2,"2025-11-20T14:50:41.526",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511100,1763650241536,-150.0,0.0001656,2,"2025-11-20T14:50:41.536",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511101,1763650241546,-150.0,0.000166,2,"2025-11-20T14:50:41.546",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511102,1763650241556,-150.0,0.000166,2,"2025-11-20T14:50:41.556",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511103,1763650241566,-2677.66980803,0.00016635,2,"2025-11-20T14:50:41.566",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511104,1763650241575,-7963.58181534,0.00016635,2,"2025-11-20T14:50:41.575",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511105,1763650241585,-307.94662926,0.00016635,2,"2025-11-20T14:50:41.585",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511106,1763650241594,-766.5,0.00016645,2,"2025-11-20T14:50:41.594",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511107,1763650241605,-150.0,0.0001665,2,"2025-11-20T14:50:41.605",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511108,1763650241615,-150.0,0.00016691,2,"2025-11-20T14:50:41.615",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511109,1763650241625,-346.56720326,0.00016738,2,"2025-11-20T14:50:41.625",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511110,1763650241634,-150.0,0.0001674,2,"2025-11-20T14:50:41.634",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511111,1763650241644,-261.66181204,0.00016799,2,"2025-11-20T14:50:41.644",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511112,1763650241655,-1000.0,0.000168,2,"2025-11-20T14:50:41.655",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511113,1763650241665,-150.0,0.000168,2,"2025-11-20T14:50:41.665",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511114,1763650241675,-150.0,0.000168,2,"2025-11-20T14:50:41.675",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511115,1763650241684,-150.0,0.000168,2,"2025-11-20T14:50:41.684",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511116,1763650241696,-150.0,0.000168,2,"2025-11-20T14:50:41.696",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511117,1763650241706,-150.0,0.000168,2,"2025-11-20T14:50:41.706",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511118,1763650241716,-1159.15574662,0.000168,6,"2025-11-20T14:50:41.716",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511119,1763650241726,-2677.66980803,0.00016815,2,"2025-11-20T14:50:41.726",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511120,1763650241735,-7963.58181534,0.00016815,2,"2025-11-20T14:50:41.735",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511121,1763650241746,-307.94662926,0.00016815,2,"2025-11-20T14:50:41.746",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511122,1763650241755,-166.66,0.00016837,2,"2025-11-20T14:50:41.755",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511123,1763650241766,-150.0,0.00016855,2,"2025-11-20T14:50:41.766",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511124,1763650241776,-541.40340207,0.0001689,2,"2025-11-20T14:50:41.776",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511125,1763650241786,-541.40340205,0.00016895,2,"2025-11-20T14:50:41.786",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511126,1763650241796,-2900.0,0.000169,6,"2025-11-20T14:50:41.796",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511127,1763650241806,-160.0,0.000169,2,"2025-11-20T14:50:41.806",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511128,1763650241816,-160.0,0.000169,2,"2025-11-20T14:50:41.816",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511129,1763650241827,-166.62969415,0.000169,2,"2025-11-20T14:50:41.827",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511130,1763650241836,-310.47123379,0.000169,2,"2025-11-20T14:50:41.836",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511131,1763650241856,-764.17965194,0.000169,2,"2025-11-20T14:50:41.856",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511132,1763650241867,-220.96140505,0.000169,2,"2025-11-20T14:50:41.867",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511133,1763650241877,-159.80558995,0.000169,2,"2025-11-20T14:50:41.877",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511134,1763650241887,-541.40340205,0.000169,2,"2025-11-20T14:50:41.887",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511135,1763650241897,-159.86537394,0.000169,2,"2025-11-20T14:50:41.897",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511136,1763650241910,-207.7987878,0.000169,2,"2025-11-20T14:50:41.910",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511137,1763650241932,-4786.48054024,0.000169,2,"2025-11-20T14:50:41.932",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511138,1763650241942,-766.5,0.00016919,2,"2025-11-20T14:50:41.942",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511139,1763650241953,-150.0,0.0001692,2,"2025-11-20T14:50:41.953",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511140,1763650241963,-596.34053693,0.00016921,2,"2025-11-20T14:50:41.963",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511141,1763650241973,-500.0,0.00016921,2,"2025-11-20T14:50:41.973",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511142,1763650241983,-500.0,0.00016921,2,"2025-11-20T14:50:41.983",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511143,1763650241993,-594.14905244,0.00016921,2,"2025-11-20T14:50:41.993",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511144,1763650242004,-778.41536593,0.00016921,2,"2025-11-20T14:50:42.004",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511145,1763650242015,-1000.0,0.00016921,2,"2025-11-20T14:50:42.015",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511146,1763650242025,-1000.0,0.00016921,2,"2025-11-20T14:50:42.025",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511147,1763650242036,-929.05792664,0.00016921,2,"2025-11-20T14:50:42.036",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511148,1763650242046,-1000.0,0.00016921,2,"2025-11-20T14:50:42.046",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511149,1763650242055,-1000.0,0.00016921,2,"2025-11-20T14:50:42.055",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511150,1763650242066,-346.56720326,0.0001697,2,"2025-11-20T14:50:42.066",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511151,1763650242076,-500.0,0.00016972,2,"2025-11-20T14:50:42.076",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511152,1763650242087,-500.0,0.00016973,2,"2025-11-20T14:50:42.087",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511153,1763650242097,-500.0,0.00016973,2,"2025-11-20T14:50:42.097",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511154,1763650242107,-500.62908268,0.00016973,2,"2025-11-20T14:50:42.107",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511155,1763650242117,-500.0,0.00016973,2,"2025-11-20T14:50:42.117",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511156,1763650242127,-500.0,0.00016973,2,"2025-11-20T14:50:42.127",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511157,1763650242137,-500.0,0.00016973,2,"2025-11-20T14:50:42.137",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511158,1763650242148,-500.0,0.00016973,2,"2025-11-20T14:50:42.148",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511159,1763650242158,-500.0,0.00016973,2,"2025-11-20T14:50:42.158",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511160,1763650242168,-501.11477748,0.00016973,2,"2025-11-20T14:50:42.168",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511161,1763650242179,-500.0,0.00016973,2,"2025-11-20T14:50:42.179",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511162,1763650242189,-161.97608416,0.00016973,2,"2025-11-20T14:50:42.189",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511163,1763650242199,-163.17014768,0.00016973,2,"2025-11-20T14:50:42.199",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511164,1763650242210,-503.55891604,0.00016973,2,"2025-11-20T14:50:42.210",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511165,1763650242224,-501.23436494,0.00016973,2,"2025-11-20T14:50:42.224",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511166,1763650242234,-181.63155506,0.00016973,2,"2025-11-20T14:50:42.234",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511167,1763650242507,-500.0,0.00016973,2,"2025-11-20T14:50:42.507",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511168,1763650242519,-500.0,0.00016973,2,"2025-11-20T14:50:42.519",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511169,1763650242530,-462.90538481,0.00016973,2,"2025-11-20T14:50:42.530",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511170,1763650242540,-500.0,0.00016973,2,"2025-11-20T14:50:42.540",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511171,1763650242551,-222.41932101,0.00016974,2,"2025-11-20T14:50:42.551",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511172,1763650242562,-3125.6823643,0.00016986,2,"2025-11-20T14:50:42.562",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511173,1763650242572,-172060.7464977,0.00016989,2,"2025-11-20T14:50:42.572",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511174,1763650242583,-1209.9703231,0.00016989,2,"2025-11-20T14:50:42.583",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511175,1763650242593,-596.69734574,0.0001699,2,"2025-11-20T14:50:42.593",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511176,1763650242603,-596.69734574,0.0001699,2,"2025-11-20T14:50:42.603",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511177,1763650242614,-2677.66980803,0.00016996,2,"2025-11-20T14:50:42.614",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511178,1763650242624,-7963.58181534,0.00016996,2,"2025-11-20T14:50:42.624",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511179,1763650242634,-307.94662926,0.00016996,2,"2025-11-20T14:50:42.634",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511180,1763650242644,-151.0,0.00016997,2,"2025-11-20T14:50:42.644",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511181,1763650242653,-236.07030392,0.00016998,2,"2025-11-20T14:50:42.653",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511182,1763650242670,-510.88641036,0.00016998,2,"2025-11-20T14:50:42.670",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511183,1763650242679,-500.0,0.00016998,2,"2025-11-20T14:50:42.679",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511184,1763650242688,-500.0,0.00016998,2,"2025-11-20T14:50:42.688",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511185,1763650242701,-898.25,0.00016998,2,"2025-11-20T14:50:42.701",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511186,1763650242710,-3306.88157969,0.00016999,2,"2025-11-20T14:50:42.710",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511187,1763650242720,-547.02760132,0.00016999,2,"2025-11-20T14:50:42.720",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511189,1763650242729,-500.0,0.00016999,2,"2025-11-20T14:50:42.729",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511191,1763650242739,-500.0,0.00016999,2,"2025-11-20T14:50:42.739",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511192,1763650242748,-500.0,0.00016999,2,"2025-11-20T14:50:42.748",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511193,1763650242758,-500.0,0.00016999,2,"2025-11-20T14:50:42.758",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511194,1763650242768,-500.0,0.00016999,2,"2025-11-20T14:50:42.768",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511195,1763650242778,-500.0,0.00016999,2,"2025-11-20T14:50:42.778",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511196,1763650242788,-500.0,0.00016999,2,"2025-11-20T14:50:42.788",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511197,1763650242798,-500.0,0.00016999,2,"2025-11-20T14:50:42.798",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511198,1763650242807,-500.0,0.00016999,2,"2025-11-20T14:50:42.807",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511199,1763650242817,-500.0,0.00016999,2,"2025-11-20T14:50:42.817",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511200,1763650242829,-500.0,0.00016999,2,"2025-11-20T14:50:42.829",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511201,1763650242839,-471.607662,0.00016999,2,"2025-11-20T14:50:42.839",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511202,1763650242850,-898.25,0.00016999,2,"2025-11-20T14:50:42.850",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511203,1763650242859,-898.25,0.00016999,2,"2025-11-20T14:50:42.859",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511204,1763650242869,-898.25,0.00016999,2,"2025-11-20T14:50:42.869",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511205,1763650242879,-898.25,0.00016999,2,"2025-11-20T14:50:42.879",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511206,1763650242888,-898.25,0.00016999,2,"2025-11-20T14:50:42.888",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511207,1763650242898,-898.25,0.00016999,2,"2025-11-20T14:50:42.898",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511208,1763650242916,-898.25,0.00016999,2,"2025-11-20T14:50:42.916",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511209,1763650242931,-898.25,0.00016999,2,"2025-11-20T14:50:42.931",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511210,1763650242941,-898.25,0.00016999,2,"2025-11-20T14:50:42.941",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511211,1763650242951,-898.25,0.00016999,2,"2025-11-20T14:50:42.951",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511212,1763650242961,-898.25,0.00016999,2,"2025-11-20T14:50:42.961",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511213,1763650242971,-898.25,0.00016999,2,"2025-11-20T14:50:42.971",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511214,1763650242981,-898.25,0.00016999,2,"2025-11-20T14:50:42.981",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511215,1763650242990,-898.25,0.00016999,2,"2025-11-20T14:50:42.990",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511216,1763650243002,-898.25,0.00016999,2,"2025-11-20T14:50:43.002",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511217,1763650243012,-500.0,0.00016999,2,"2025-11-20T14:50:43.012",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511218,1763650243022,-346.61892489,0.00016999,2,"2025-11-20T14:50:43.022",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511219,1763650243032,-150.0,0.00017,2,"2025-11-20T14:50:43.032",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511220,1763650243042,-150.0,0.00017,2,"2025-11-20T14:50:43.042",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511221,1763650243053,-3807847.62527617,0.00017,2,"2025-11-20T14:50:43.053",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511222,1763650243063,-263.0,0.00017,2,"2025-11-20T14:50:43.063",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511223,1763650243074,-250.0,0.00017,2,"2025-11-20T14:50:43.074",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511224,1763650243084,-200.0,0.00017,2,"2025-11-20T14:50:43.084",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511225,1763650243095,-200.0,0.00017,2,"2025-11-20T14:50:43.095",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511226,1763650243108,-276.01381595,0.00017,2,"2025-11-20T14:50:43.108",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511227,1763650243119,-173.38945,0.00017,2,"2025-11-20T14:50:43.119",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511228,1763650243129,-631.0,0.00017001,2,"2025-11-20T14:50:43.129",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511229,1763650243140,-150.0,0.00017018,2,"2025-11-20T14:50:43.140",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511230,1763650243150,-631.0,0.00017022,2,"2025-11-20T14:50:43.150",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511231,1763650243162,-150.0,0.000171,2,"2025-11-20T14:50:43.162",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511232,1763650243173,-150.0,0.000171,2,"2025-11-20T14:50:43.173",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511233,1763650243183,-150.0,0.000171,2,"2025-11-20T14:50:43.183",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511234,1763650243194,-150.0,0.000171,2,"2025-11-20T14:50:43.194",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511235,1763650243204,-446.0,0.0001711,2,"2025-11-20T14:50:43.204",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511236,1763650243215,-631.0,0.00017134,2,"2025-11-20T14:50:43.215",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511237,1763650243224,-631.0,0.00017147,2,"2025-11-20T14:50:43.224",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511238,1763650243236,-750.0,0.00017159,2,"2025-11-20T14:50:43.236",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511239,1763650243247,-2677.66980803,0.00017177,2,"2025-11-20T14:50:43.247",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511240,1763650243259,-7963.58181534,0.00017177,2,"2025-11-20T14:50:43.259",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511241,1763650243270,-307.94662926,0.00017177,2,"2025-11-20T14:50:43.270",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511242,1763650243282,-150.0,0.00017182,2,"2025-11-20T14:50:43.282",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511243,1763650243296,-898.25,0.00017193,2,"2025-11-20T14:50:43.296",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511244,1763650243306,-898.25,0.00017193,2,"2025-11-20T14:50:43.306",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511245,1763650243317,-898.25,0.00017193,2,"2025-11-20T14:50:43.317",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511246,1763650243329,-898.25,0.00017193,2,"2025-11-20T14:50:43.329",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511247,1763650243339,-898.36819945,0.00017193,2,"2025-11-20T14:50:43.339",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511248,1763650243350,-766.5,0.00017193,2,"2025-11-20T14:50:43.350",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511249,1763650243362,-446.0,0.00017194,2,"2025-11-20T14:50:43.362",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511250,1763650243372,-150.0,0.000172,2,"2025-11-20T14:50:43.372",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511251,1763650243382,-150.0,0.000172,2,"2025-11-20T14:50:43.382",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511252,1763650243392,-631.0,0.00017201,2,"2025-11-20T14:50:43.392",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511253,1763650243402,-346.56720326,0.00017203,2,"2025-11-20T14:50:43.402",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511254,1763650243419,-173.38945,0.0001724,2,"2025-11-20T14:50:43.419",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511255,1763650243429,-446.0,0.00017246,2,"2025-11-20T14:50:43.429",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511256,1763650243439,-150.0,0.0001728,2,"2025-11-20T14:50:43.439",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511257,1763650243449,-150.0,0.00017345,2,"2025-11-20T14:50:43.449",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511258,1763650243459,-2677.66980803,0.00017358,2,"2025-11-20T14:50:43.459",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511259,1763650243470,-7963.58181534,0.00017358,2,"2025-11-20T14:50:43.470",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511260,1763650243480,-307.94662926,0.00017358,2,"2025-11-20T14:50:43.480",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511261,1763650243489,-631.0,0.00017374,2,"2025-11-20T14:50:43.489",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511262,1763650243499,-935.0,0.00017394,2,"2025-11-20T14:50:43.499",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511263,1763650243509,-150.0,0.000174,2,"2025-11-20T14:50:43.509",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511264,1763650243519,-150.0,0.000174,2,"2025-11-20T14:50:43.519",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511265,1763650243530,-150.0,0.000174,2,"2025-11-20T14:50:43.530",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511266,1763650243541,-150.0,0.000174,2,"2025-11-20T14:50:43.541",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511267,1763650243551,-150.0,0.000174,2,"2025-11-20T14:50:43.551",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511268,1763650243560,-631.0,0.00017423,2,"2025-11-20T14:50:43.560",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511269,1763650243570,-346.56720326,0.00017435,2,"2025-11-20T14:50:43.570",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511270,1763650243580,-150.0,0.0001746,2,"2025-11-20T14:50:43.580",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511271,1763650243590,-766.5,0.00017467,2,"2025-11-20T14:50:43.590",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511272,1763650243600,-440.38709243,0.00017468,2,"2025-11-20T14:50:43.600",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511273,1763650243610,-1000.0,0.00017468,2,"2025-11-20T14:50:43.610",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511274,1763650243621,-500.0,0.00017468,2,"2025-11-20T14:50:43.621",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511275,1763650243631,-1000.0,0.00017468,2,"2025-11-20T14:50:43.631",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511276,1763650243642,-631.0,0.0001748,2,"2025-11-20T14:50:43.642",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511277,1763650243653,-166.66,0.00017504,2,"2025-11-20T14:50:43.653",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511278,1763650243669,-150.0,0.00017509,2,"2025-11-20T14:50:43.669",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511279,1763650243680,-631.0,0.00017513,2,"2025-11-20T14:50:43.680",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511280,1763650243690,-309.68767794,0.00017521,2,"2025-11-20T14:50:43.690",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511281,1763650243700,-367.43650363,0.00017521,2,"2025-11-20T14:50:43.700",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511282,1763650243710,-533.55985122,0.00017521,2,"2025-11-20T14:50:43.710",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511283,1763650243721,-2677.66980803,0.00017538,2,"2025-11-20T14:50:43.721",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511284,1763650243731,-7963.58181534,0.00017538,2,"2025-11-20T14:50:43.731",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511285,1763650243743,-307.94662926,0.00017538,2,"2025-11-20T14:50:43.743",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511286,1763650243753,-150.0,0.0001755,2,"2025-11-20T14:50:43.753",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511287,1763650243764,-150.0,0.000176,2,"2025-11-20T14:50:43.764",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511288,1763650243774,-150.0,0.000176,2,"2025-11-20T14:50:43.774",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511289,1763650243784,-631.0,0.00017636,2,"2025-11-20T14:50:43.784",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511290,1763650243794,-150.0,0.0001764,2,"2025-11-20T14:50:43.794",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511291,1763650243804,-346.56720326,0.00017668,2,"2025-11-20T14:50:43.804",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511292,1763650243815,-150.0,0.00017673,2,"2025-11-20T14:50:43.815",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511293,1763650243825,-150.0,0.000177,2,"2025-11-20T14:50:43.825",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511294,1763650243835,-500.0,0.000177,6,"2025-11-20T14:50:43.835",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511295,1763650243846,-631.0,0.00017705,2,"2025-11-20T14:50:43.846",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511296,1763650243856,-2677.66980803,0.00017719,2,"2025-11-20T14:50:43.856",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511297,1763650243868,-7963.58181534,0.00017719,2,"2025-11-20T14:50:43.868",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511298,1763650243877,-307.94662926,0.00017719,2,"2025-11-20T14:50:43.877",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511299,1763650243887,-766.5,0.00017741,2,"2025-11-20T14:50:43.887",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511300,1763650243896,-173.38945,0.0001775,2,"2025-11-20T14:50:43.896",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511301,1763650243912,-1680.0,0.00017766,2,"2025-11-20T14:50:43.912",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511302,1763650243922,-150.0,0.000178,2,"2025-11-20T14:50:43.922",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511303,1763650243933,-150.0,0.000178,2,"2025-11-20T14:50:43.933",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511304,1763650243945,-500.0,0.000178,6,"2025-11-20T14:50:43.945",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511305,1763650243955,-150.0,0.0001782,2,"2025-11-20T14:50:43.955",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511306,1763650243966,-300.0,0.0001782,2,"2025-11-20T14:50:43.966",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511307,1763650243977,-300.0,0.0001782,2,"2025-11-20T14:50:43.977",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511308,1763650243987,-250.0,0.0001782,2,"2025-11-20T14:50:43.987",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511309,1763650243996,-250.0,0.0001782,2,"2025-11-20T14:50:43.996",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511310,1763650244008,-150.0,0.00017836,2,"2025-11-20T14:50:44.008",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511311,1763650244018,-446.0,0.00017862,2,"2025-11-20T14:50:44.018",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511312,1763650244029,-446.0,0.00017894,2,"2025-11-20T14:50:44.029",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511313,1763650244039,-300.0,0.00017899,2,"2025-11-20T14:50:44.039",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511314,1763650244049,-300.0,0.00017899,2,"2025-11-20T14:50:44.049",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511315,1763650244059,-300.0,0.00017899,2,"2025-11-20T14:50:44.059",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511316,1763650244069,-166.62969414,0.000179,2,"2025-11-20T14:50:44.069",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511317,1763650244078,-2677.66980803,0.000179,2,"2025-11-20T14:50:44.078",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511318,1763650244088,-500.0,0.000179,6,"2025-11-20T14:50:44.088",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511319,1763650244098,-346.56720326,0.000179,2,"2025-11-20T14:50:44.098",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511320,1763650244108,-7963.58181534,0.000179,2,"2025-11-20T14:50:44.108",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511321,1763650244117,-307.94662926,0.000179,2,"2025-11-20T14:50:44.117",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511322,1763650244127,-159.80558995,0.000179,2,"2025-11-20T14:50:44.127",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511323,1763650244139,-500.0,0.000179,2,"2025-11-20T14:50:44.139",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511324,1763650244149,-446.0,0.00017958,2,"2025-11-20T14:50:44.149",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511325,1763650244164,-596.69734574,0.0001799,2,"2025-11-20T14:50:44.164",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511326,1763650244173,-151.0,0.00017997,2,"2025-11-20T14:50:44.173",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511327,1763650244184,-300.0,0.00017999,2,"2025-11-20T14:50:44.184",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511328,1763650244193,-234.04895348,0.00018,2,"2025-11-20T14:50:44.193",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511329,1763650244203,-189.05531488,0.00018,2,"2025-11-20T14:50:44.203",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511330,1763650244213,-279.58435638,0.00018,2,"2025-11-20T14:50:44.213",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511331,1763650244223,-158.56700645,0.00018,2,"2025-11-20T14:50:44.223",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511332,1763650244232,-226.24508708,0.00018,2,"2025-11-20T14:50:44.232",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511333,1763650244247,-150.0,0.00018,2,"2025-11-20T14:50:44.247",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511334,1763650244261,-202.93627182,0.00018,2,"2025-11-20T14:50:44.261",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511335,1763650244275,-183.4097123,0.00018,2,"2025-11-20T14:50:44.275",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511336,1763650244288,-152.95383245,0.00018,2,"2025-11-20T14:50:44.288",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511337,1763650244300,-2683690.81028312,0.00018,2,"2025-11-20T14:50:44.300",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511338,1763650244404,-425000.0,0.00018,2,"2025-11-20T14:50:44.404",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511339,1763650245230,-1619.43644134,0.00018,2,"2025-11-20T14:50:45.230",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511340,1763650245245,-2165.49990947,0.00018,2,"2025-11-20T14:50:45.245",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511345,1763650246033,154.95,0.00015735,2,"2025-11-20T14:50:46.033",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511346,1763650246085,-463.57529998,0.00018,2,"2025-11-20T14:50:46.085",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511347,1763650246101,-1383.54009619,0.00018,2,"2025-11-20T14:50:46.101",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511348,1763650246117,-77127.20651267,0.00018,2,"2025-11-20T14:50:46.117",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511363,1763650246551,-154.95,0.00016859,2,"2025-11-20T14:50:46.551",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511365,1763650246564,-154.95,0.00017983,2,"2025-11-20T14:50:46.564",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511368,1763650246575,-615373.87489391,0.00018,2,"2025-11-20T14:50:46.575",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511539,1763650268698,20673.51457795,0.00032,120,"2025-11-20T14:51:08.698",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511540,1763650272988,158.87047612,0.00016172,2,"2025-11-20T14:51:12.988",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511541,1763650273274,196.55943663,0.00016172,2,"2025-11-20T14:51:13.274",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511542,1763650291833,175.84,0.00026628,120,"2025-11-20T14:51:31.833",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511543,1763650292329,175.84,0.00029956,120,"2025-11-20T14:51:32.329",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511544,1763650293135,500.0,0.00016438,2,"2025-11-20T14:51:33.135",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511545,1763650293168,500.0,0.00016172,2,"2025-11-20T14:51:33.168",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511546,1763650293469,500.0,0.00016438,2,"2025-11-20T14:51:33.469",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511547,1763650293503,500.0,0.00016172,2,"2025-11-20T14:51:33.503",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511548,1763650293772,500.0,0.00016438,2,"2025-11-20T14:51:33.772",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511549,1763650293820,500.0,0.00016172,2,"2025-11-20T14:51:33.820",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511550,1763650294097,500.0,0.00016438,2,"2025-11-20T14:51:34.097",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511551,1763650294167,500.0,0.00016172,2,"2025-11-20T14:51:34.167",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511552,1763650294446,500.0,0.00016438,2,"2025-11-20T14:51:34.446",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511553,1763650294500,500.0,0.00016172,2,"2025-11-20T14:51:34.500",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511554,1763650294891,500.0,0.00016438,2,"2025-11-20T14:51:34.891",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511555,1763650294952,500.0,0.00016438,2,"2025-11-20T14:51:34.952",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511556,1763650294988,500.0,0.00016172,2,"2025-11-20T14:51:34.988",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511557,1763650295024,500.0,0.00016438,2,"2025-11-20T14:51:35.024",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511558,1763650295055,609.31990954,0.00016438,2,"2025-11-20T14:51:35.055",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511559,1763650296299,500.0,0.00016172,2,"2025-11-20T14:51:36.299",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511560,1763650296581,500.0,0.00016172,2,"2025-11-20T14:51:36.581",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511561,1763650296625,500.0,0.00016172,2,"2025-11-20T14:51:36.625",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511562,1763650296666,500.0,0.00016172,2,"2025-11-20T14:51:36.666",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511563,1763650296706,35.25017771,0.00016172,2,"2025-11-20T14:51:36.706",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511564,1763650296732,464.74982229,0.00016172,2,"2025-11-20T14:51:36.732",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511565,1763650296765,500.0,0.00016172,2,"2025-11-20T14:51:36.765",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511566,1763650296799,500.0,0.00016172,2,"2025-11-20T14:51:36.799",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511567,1763650296831,500.0,0.00016172,2,"2025-11-20T14:51:36.831",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511568,1763650296869,500.0,0.00016172,2,"2025-11-20T14:51:36.869",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511569,1763650296901,500.0,0.00016172,2,"2025-11-20T14:51:36.901",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511570,1763650296976,500.0,0.00016172,2,"2025-11-20T14:51:36.976",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511571,1763650297017,500.0,0.00016172,2,"2025-11-20T14:51:37.017",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511572,1763650297049,500.0,0.00016172,2,"2025-11-20T14:51:37.049",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511573,1763650297083,500.0,0.00016172,2,"2025-11-20T14:51:37.083",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511574,1763650297148,500.0,0.00016172,2,"2025-11-20T14:51:37.148",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511575,1763650297185,500.0,0.00016172,2,"2025-11-20T14:51:37.185",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511576,1763650297231,500.0,0.00016172,2,"2025-11-20T14:51:37.231",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511577,1763650297278,500.0,0.00016172,2,"2025-11-20T14:51:37.278",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511578,1763650297319,500.0,0.00016172,2,"2025-11-20T14:51:37.319",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511579,1763650297370,500.0,0.00016172,2,"2025-11-20T14:51:37.370",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511580,1763650297455,500.0,0.00016172,2,"2025-11-20T14:51:37.455",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511581,1763650297494,500.0,0.00016172,2,"2025-11-20T14:51:37.494",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511582,1763650297534,500.0,0.00016172,2,"2025-11-20T14:51:37.534",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511583,1763650297568,535.25017771,0.00016273,2,"2025-11-20T14:51:37.568",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511584,1763650297590,10000.0,0.00016273,2,"2025-11-20T14:51:37.590",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511585,1763650297656,500.0,0.00016172,2,"2025-11-20T14:51:37.656",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511586,1763650297724,500.0,0.00016172,2,"2025-11-20T14:51:37.724",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511587,1763650297786,500.0,0.00016172,2,"2025-11-20T14:51:37.786",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511588,1763650297849,192.13472678,0.00016172,2,"2025-11-20T14:51:37.849",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511589,1763650297903,307.86527322,0.00016172,2,"2025-11-20T14:51:37.903",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511590,1763650297967,500.0,0.00016172,2,"2025-11-20T14:51:37.967",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511591,1763650298038,500.0,0.00016172,2,"2025-11-20T14:51:38.038",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511592,1763650298102,500.0,0.00016172,2,"2025-11-20T14:51:38.102",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511593,1763650298169,500.0,0.00016172,2,"2025-11-20T14:51:38.169",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511594,1763650298234,294.0623054,0.00016172,2,"2025-11-20T14:51:38.234",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511595,1763650298302,500.0,0.00016172,2,"2025-11-20T14:51:38.302",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511596,1763650298368,500.0,0.00016172,2,"2025-11-20T14:51:38.368",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511597,1763650298434,500.0,0.00016172,2,"2025-11-20T14:51:38.434",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511598,1763650298498,500.0,0.00016172,2,"2025-11-20T14:51:38.498",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511599,1763650298563,500.0,0.00016172,2,"2025-11-20T14:51:38.563",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511600,1763650298625,500.0,0.00016172,2,"2025-11-20T14:51:38.625",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511601,1763650315953,500.0,0.00016172,2,"2025-11-20T14:51:55.953",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511602,1763650316051,500.0,0.00016172,2,"2025-11-20T14:51:56.051",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511603,1763650316146,500.0,0.00016172,2,"2025-11-20T14:51:56.146",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511604,1763650316242,500.0,0.00016172,2,"2025-11-20T14:51:56.242",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511605,1763650316339,500.0,0.00016172,2,"2025-11-20T14:51:56.339",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511606,1763650316436,500.0,0.00016172,2,"2025-11-20T14:51:56.436",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511607,1763650316531,500.0,0.00016172,2,"2025-11-20T14:51:56.531",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511608,1763650316613,500.0,0.00016172,2,"2025-11-20T14:51:56.613",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511609,1763650316716,398.08242138,0.00016172,2,"2025-11-20T14:51:56.716",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511610,1763650316802,101.91757862,0.00016172,2,"2025-11-20T14:51:56.802",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511611,1763650316897,500.0,0.00016172,2,"2025-11-20T14:51:56.897",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511612,1763650317001,500.0,0.00016172,2,"2025-11-20T14:51:57.001",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511613,1763650317099,500.0,0.00016172,2,"2025-11-20T14:51:57.099",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511614,1763650317197,500.0,0.00016172,2,"2025-11-20T14:51:57.197",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511615,1763650317292,500.0,0.00016172,2,"2025-11-20T14:51:57.292",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511616,1763650322157,-1321.67352229,0.00016273,2,"2025-11-20T14:52:02.157",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511617,1763650322179,-1000.0,0.00016273,2,"2025-11-20T14:52:02.179",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511618,1763650322200,-500.0,0.00016438,2,"2025-11-20T14:52:02.200",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511619,1763650322226,-500.0,0.00016973,2,"2025-11-20T14:52:02.226",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511620,1763650322247,-503.20529526,0.00016973,2,"2025-11-20T14:52:02.247",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511621,1763650322268,-500.0,0.00016973,2,"2025-11-20T14:52:02.268",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511622,1763650322294,-500.0,0.00016973,2,"2025-11-20T14:52:02.294",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511623,1763650322316,-500.0,0.00016973,2,"2025-11-20T14:52:02.316",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511624,1763650322338,-462.0,0.00017545,2,"2025-11-20T14:52:02.338",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511625,1763650322366,-1931.836,0.0001764,2,"2025-11-20T14:52:02.366",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511626,1763650322388,-173.896,0.0001764,2,"2025-11-20T14:52:02.388",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511627,1763650322412,-462.0,0.00017738,2,"2025-11-20T14:52:02.412",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511628,1763650322433,-509.4531013,0.000179,2,"2025-11-20T14:52:02.433",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511629,1763650322455,-220.96140505,0.000179,2,"2025-11-20T14:52:02.455",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511630,1763650322479,-300.0,0.00017999,2,"2025-11-20T14:52:02.479",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511631,1763650322504,-550.0,0.00017999,2,"2025-11-20T14:52:02.504",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511632,1763650322530,-41064.9746761,0.00018,2,"2025-11-20T14:52:02.530",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511633,1763650339739,-1719.40575842,0.00016173,2,"2025-11-20T14:52:19.739",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511634,1763650342607,-440.62953001,0.00016173,2,"2025-11-20T14:52:22.607",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511635,1763650345049,-487.7430067,0.00016173,2,"2025-11-20T14:52:25.049",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511636,1763650348042,-2751.0,0.00016173,2,"2025-11-20T14:52:28.042",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511637,1763650350866,-5930.53225722,0.00016173,2,"2025-11-20T14:52:30.866",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511638,1763650353245,-582.72433826,0.00016173,2,"2025-11-20T14:52:33.245",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511639,1763650355477,-9999.99,0.00016173,2,"2025-11-20T14:52:35.477",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511640,1763650359334,-310.0,0.00016173,2,"2025-11-20T14:52:39.334",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511641,1763650361631,-235.7783164,0.00016173,2,"2025-11-20T14:52:41.631",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511642,1763650364649,-249.99999984,0.00016173,2,"2025-11-20T14:52:44.649",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511643,1763650366924,-635.28716866,0.00016173,2,"2025-11-20T14:52:46.924",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511644,1763650367158,456.0,0.00016172,2,"2025-11-20T14:52:47.158",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511645,1763650369236,-2544.39609173,0.00016173,2,"2025-11-20T14:52:49.236",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511646,1763650371769,-8382.86776369,0.00016173,2,"2025-11-20T14:52:51.769",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511647,1763650375562,-438.0,0.00016173,2,"2025-11-20T14:52:55.562",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511648,1763650379479,-511.32968749,0.00016173,2,"2025-11-20T14:52:59.479",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511649,1763650382476,-501.59027207,0.00016173,2,"2025-11-20T14:53:02.476",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511650,1763650382685,300.0,0.00016172,2,"2025-11-20T14:53:02.685",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511651,1763650386390,-2889.56400954,0.00016173,2,"2025-11-20T14:53:06.390",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511652,1763650390402,-200.00008818,0.00016173,2,"2025-11-20T14:53:10.402",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511653,1763650393920,-488.67031251,0.00016173,2,"2025-11-20T14:53:13.920",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511654,1763650395747,204.0253309,0.00016073,2,"2025-11-20T14:53:15.747",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511655,1763650398467,-200.0,0.00016173,2,"2025-11-20T14:53:18.467",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511656,1763650400884,-280.4614,0.00016173,2,"2025-11-20T14:53:20.884",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511657,1763650408237,-390.48947352,0.00016173,2,"2025-11-20T14:53:28.237",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511658,1763650410031,-237.439822,0.00016173,2,"2025-11-20T14:53:30.031",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511659,1763650414440,-206.995667,0.00016173,2,"2025-11-20T14:53:34.440",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511660,1763650415673,4485.44673729,0.00016073,2,"2025-11-20T14:53:35.673",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511661,1763650416563,-161000.0,0.00016173,2,"2025-11-20T14:53:36.563",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511662,1763650418001,-300.0,0.00016173,2,"2025-11-20T14:53:38.001",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511663,1763650420396,-187.89724431,0.00016173,2,"2025-11-20T14:53:40.396",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511664,1763650423130,-300.0,0.00016173,2,"2025-11-20T14:53:43.130",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511665,1763650426110,-300.0,0.00016173,2,"2025-11-20T14:53:46.110",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511666,1763650429086,-300.0,0.00016173,2,"2025-11-20T14:53:49.086",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511667,1763650431864,500.0,0.00016172,2,"2025-11-20T14:53:51.864",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511668,1763650431917,296.20257369,0.00016172,2,"2025-11-20T14:53:51.917",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511669,1763650431978,500.0,0.00016172,2,"2025-11-20T14:53:51.978",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511670,1763650432036,172.08188116,0.00016172,2,"2025-11-20T14:53:52.036",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511671,1763650432898,-500.0,0.00016173,2,"2025-11-20T14:53:52.898",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511672,1763650435687,-1200.0,0.00016173,2,"2025-11-20T14:53:55.687",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511673,1763650438422,-611.98981445,0.00016173,2,"2025-11-20T14:53:58.422",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511674,1763650439798,454.0,0.000161,2,"2025-11-20T14:53:59.798",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511675,1763650441217,-159.30343058,0.00016173,2,"2025-11-20T14:54:01.217",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511676,1763650442896,30.33589834,0.00016172,2,"2025-11-20T14:54:02.896",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511677,1763650442952,269.66410166,0.00016172,2,"2025-11-20T14:54:02.952",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511678,1763650443006,550.0,0.00016172,2,"2025-11-20T14:54:03.006",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511679,1763650443301,300.0,0.00016172,2,"2025-11-20T14:54:03.301",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511680,1763650443386,-1200.0,0.00016173,2,"2025-11-20T14:54:03.386",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511682,1763650446043,500.0,0.00016172,2,"2025-11-20T14:54:06.043",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511683,1763650446459,-300.0,0.00016173,2,"2025-11-20T14:54:06.459",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511687,1763650475771,180.53071325,0.00016073,2,"2025-11-20T14:54:35.771",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511688,1763650481407,8199.81518509,0.00016091,2,"2025-11-20T14:54:41.407",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511689,1763650481455,7823.43389391,0.00016091,2,"2025-11-20T14:54:41.455",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511690,1763650501688,300.0,0.00016172,2,"2025-11-20T14:55:01.688",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511691,1763650501811,300.0,0.00016172,2,"2025-11-20T14:55:01.811",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511692,1763650501869,1200.0,0.00016172,2,"2025-11-20T14:55:01.869",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511693,1763650515734,-553025.91454742,0.00016173,2,"2025-11-20T14:55:15.734",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511694,1763650515761,-250.0,0.00016173,2,"2025-11-20T14:55:15.761",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511695,1763650515783,-2681.26064311,0.00016173,2,"2025-11-20T14:55:15.783",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511696,1763650515804,-250.0,0.00016233,2,"2025-11-20T14:55:15.804",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511697,1763650515826,-67902.0369,0.00016272,2,"2025-11-20T14:55:15.826",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511698,1763650515846,-280.4614,0.00016272,2,"2025-11-20T14:55:15.846",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511699,1763650515868,-1000.0,0.00016273,2,"2025-11-20T14:55:15.868",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511700,1763650515889,-2500.0,0.00016273,2,"2025-11-20T14:55:15.889",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511701,1763650515909,-1456.2892,0.00016273,2,"2025-11-20T14:55:15.909",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511702,1763650515930,-4485.44673727,0.00016276,2,"2025-11-20T14:55:15.930",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511703,1763650515951,-2681.26064308,0.00016365,2,"2025-11-20T14:55:15.951",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511704,1763650515971,-500.0,0.00016438,2,"2025-11-20T14:55:15.971",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511705,1763650515994,-181.43620188,0.00016438,2,"2025-11-20T14:55:15.994",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511706,1763650516016,-4485.44673727,0.00016479,2,"2025-11-20T14:55:16.016",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511707,1763650516046,-2681.26064308,0.00016557,2,"2025-11-20T14:55:16.046",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511708,1763650516069,-4485.44673727,0.00016682,2,"2025-11-20T14:55:16.069",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511709,1763650516089,-2681.26064308,0.00016749,2,"2025-11-20T14:55:16.089",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511710,1763650516109,-4485.44673727,0.00016885,2,"2025-11-20T14:55:16.109",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511711,1763650516131,-2681.26064308,0.00016941,2,"2025-11-20T14:55:16.131",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511712,1763650516151,-150.0,0.00016954,2,"2025-11-20T14:55:16.151",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511713,1763650516172,-4485.44673727,0.00017088,2,"2025-11-20T14:55:16.172",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511714,1763650516193,-2681.26064308,0.00017132,2,"2025-11-20T14:55:16.193",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511715,1763650516215,-9999.99,0.00017132,2,"2025-11-20T14:55:16.215",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511716,1763650516236,-935.0,0.00017287,2,"2025-11-20T14:55:16.236",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511717,1763650516258,-4485.44673727,0.00017291,2,"2025-11-20T14:55:16.258",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511718,1763650516280,-2681.26064308,0.00017324,2,"2025-11-20T14:55:16.280",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511719,1763650516303,-999.99,0.00017324,2,"2025-11-20T14:55:16.303",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511720,1763650516327,-462.0,0.00017404,2,"2025-11-20T14:55:16.327",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511721,1763650516349,-4485.44673727,0.00017494,2,"2025-11-20T14:55:16.349",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511722,1763650516374,-2681.26064308,0.00017516,2,"2025-11-20T14:55:16.374",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511723,1763650516396,-300.0,0.00017678,2,"2025-11-20T14:55:16.396",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511724,1763650516417,-420.0,0.00017678,2,"2025-11-20T14:55:16.417",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511725,1763650516447,-4485.44673727,0.00017697,2,"2025-11-20T14:55:16.447",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511726,1763650516481,-2681.26064308,0.00017708,2,"2025-11-20T14:55:16.481",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511727,1763650516505,-462.0,0.00017756,2,"2025-11-20T14:55:16.505",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511728,1763650516529,-1680.0,0.00017766,2,"2025-11-20T14:55:16.529",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511729,1763650516552,-300.0,0.0001779,2,"2025-11-20T14:55:16.552",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511730,1763650516574,-300.0,0.0001779,2,"2025-11-20T14:55:16.574",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511731,1763650516596,-300.0,0.0001779,2,"2025-11-20T14:55:16.596",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511732,1763650516620,-300.0,0.0001779,2,"2025-11-20T14:55:16.620",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511733,1763650516643,-300.0,0.0001779,2,"2025-11-20T14:55:16.643",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511734,1763650516665,-250.0,0.0001779,2,"2025-11-20T14:55:16.665",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511735,1763650516688,-2681.26064308,0.000179,2,"2025-11-20T14:55:16.688",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511736,1763650516722,-4485.44673727,0.000179,2,"2025-11-20T14:55:16.722",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511737,1763650516744,-159.86537393,0.000179,2,"2025-11-20T14:55:16.744",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511738,1763650516766,-1000.0,0.000179,2,"2025-11-20T14:55:16.766",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511739,1763650516791,-462.0,0.00017909,2,"2025-11-20T14:55:16.791",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511740,1763650516815,-462.0,0.00017939,2,"2025-11-20T14:55:16.815",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511741,1763650516836,-500.0,0.00017973,2,"2025-11-20T14:55:16.836",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511742,1763650516858,-500.0,0.00017973,2,"2025-11-20T14:55:16.858",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511743,1763650516886,-500.0,0.00017973,2,"2025-11-20T14:55:16.886",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511744,1763650516907,-162.26120366,0.00017973,2,"2025-11-20T14:55:16.907",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511745,1763650516929,-500.0,0.00017973,2,"2025-11-20T14:55:16.929",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511746,1763650516951,-500.0,0.00017973,2,"2025-11-20T14:55:16.951",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511747,1763650516974,-23567.12810685,0.00018,2,"2025-11-20T14:55:16.974",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511748,1763650533689,376.57610609,0.00016172,2,"2025-11-20T14:55:33.689",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511749,1763650533752,123.42389391,0.00016172,2,"2025-11-20T14:55:33.752",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511750,1763650533828,308.56686547,0.00016172,2,"2025-11-20T14:55:33.828",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511751,1763650536075,2304.85879458,0.00016172,2,"2025-11-20T14:55:36.075",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511752,1763650549471,-237.439822,0.00017312,2,"2025-11-20T14:55:49.471",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511753,1763650549495,-700.0,0.000175,6,"2025-11-20T14:55:49.495",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511754,1763650549518,-1400.0,0.000176,6,"2025-11-20T14:55:49.518",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511755,1763650549542,-2200.0,0.000177,6,"2025-11-20T14:55:49.542",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511756,1763650549562,-220.96140505,0.000179,2,"2025-11-20T14:55:49.562",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511757,1763650549584,-15583.2024,0.000179,2,"2025-11-20T14:55:49.584",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511758,1763650549604,-2500.0,0.000179,2,"2025-11-20T14:55:49.604",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511759,1763650549626,-339.63540086,0.000179,2,"2025-11-20T14:55:49.626",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511760,1763650549654,-500.0,0.00017973,2,"2025-11-20T14:55:49.654",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511761,1763650549677,-722318.76097209,0.00018,2,"2025-11-20T14:55:49.677",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511762,1763650585129,-1737.0,0.00017411,2,"2025-11-20T14:56:25.129",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511763,1763650585151,-493.34280791,0.0001764,2,"2025-11-20T14:56:25.151",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511764,1763650585175,-300.0,0.0001772,2,"2025-11-20T14:56:25.175",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511765,1763650585196,-2900.0,0.000178,6,"2025-11-20T14:56:25.196",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511766,1763650585217,-300.0,0.0001789,2,"2025-11-20T14:56:25.217",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511767,1763650585239,-300.0,0.0001789,2,"2025-11-20T14:56:25.239",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511768,1763650585260,-300.0,0.0001789,2,"2025-11-20T14:56:25.260",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511769,1763650585282,-1737.0,0.0001789,2,"2025-11-20T14:56:25.282",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511770,1763650585303,-3600.0,0.000179,6,"2025-11-20T14:56:25.303",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511771,1763650585323,-159.80558995,0.000179,2,"2025-11-20T14:56:25.323",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511772,1763650585343,-159.86537393,0.000179,2,"2025-11-20T14:56:25.343",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511773,1763650585364,-300.0,0.00017999,2,"2025-11-20T14:56:25.364",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511774,1763650585386,-168712.98622821,0.00018,2,"2025-11-20T14:56:25.386",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511775,1763650596744,500.0,0.00016172,2,"2025-11-20T14:56:36.744",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511776,1763650597042,500.0,0.00016172,2,"2025-11-20T14:56:37.042",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511777,1763650597282,500.0,0.00016172,2,"2025-11-20T14:56:37.282",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511778,1763650666266,162.17,0.00015438,2,"2025-11-20T14:57:46.266",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511779,1763650700458,1054.24,0.00015735,2,"2025-11-20T14:58:20.458",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511781,1763650816407,500.0,0.00016172,2,"2025-11-20T15:00:16.407",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511782,1763650816674,500.0,0.00016172,2,"2025-11-20T15:00:16.674",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511789,1763650969211,250.0,0.00015735,2,"2025-11-20T15:02:49.211",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511791,1763651000291,4625257.3545084,0.00032877,120,"2025-11-20T15:03:20.291",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511794,1763651026037,166.66,0.00014948,2,"2025-11-20T15:03:46.037",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511795,1763651026261,166.66,0.00015263,2,"2025-11-20T15:03:46.261",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511796,1763651026491,166.66,0.00015577,2,"2025-11-20T15:03:46.491",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511797,1763651026717,166.66,0.00015892,2,"2025-11-20T15:03:46.717",0.00041975,71.75,0.9767369421244251,4829920681.403597]
[394511802,1763651169201,1000.0,0.00015735,2,"2025-11-20T15:06:09.201",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511803,1763651207180,150.0,0.00015735,2,"2025-11-20T15:06:47.180",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511804,1763651207388,150.0,0.00015735,120,"2025-11-20T15:06:47.388",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511805,1763651247431,500.0,0.00017,30,"2025-11-20T15:07:27.431",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511806,1763651248064,500.0,0.00017,30,"2025-11-20T15:07:28.064",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511807,1763651248178,500.0,0.00017,30,"2025-11-20T15:07:28.178",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511808,1763651248600,665.20669713,0.00017,30,"2025-11-20T15:07:28.600",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511809,1763651250437,500.0,0.00017,30,"2025-11-20T15:07:30.437",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511810,1763651250904,500.0,0.00017,30,"2025-11-20T15:07:30.904",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511811,1763651251268,500.0,0.00017,30,"2025-11-20T15:07:31.268",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511812,1763651251638,500.0,0.00017,30,"2025-11-20T15:07:31.638",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511813,1763651251978,500.0,0.00017,30,"2025-11-20T15:07:31.978",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511814,1763651252363,500.0,0.00017,30,"2025-11-20T15:07:32.363",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511815,1763651252697,500.0,0.00017,30,"2025-11-20T15:07:32.697",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511816,1763651253116,744.13725885,0.00017,30,"2025-11-20T15:07:33.116",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511868,1763651432164,-166.66,0.00016207,2,"2025-11-20T15:10:32.164",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511869,1763651432175,-166.66,0.00016521,2,"2025-11-20T15:10:32.175",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511870,1763651432186,-300.0,0.00016716,2,"2025-11-20T15:10:32.186",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511871,1763651432197,-215.66716771,0.00016716,2,"2025-11-20T15:10:32.197",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511873,1763651432210,-84.33283229,0.00016716,2,"2025-11-20T15:10:32.210",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511875,1763651432221,-300.0,0.00016716,2,"2025-11-20T15:10:32.221",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511876,1763651432232,-150.0,0.00016827,2,"2025-11-20T15:10:32.232",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511877,1763651432242,-1000.0,0.00017,2,"2025-11-20T15:10:32.242",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511878,1763651432253,-118.20851381,0.00017,2,"2025-11-20T15:10:32.253",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511879,1763651432266,-131.79148619,0.00017,2,"2025-11-20T15:10:32.266",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511880,1763651432276,-881.66830445,0.00017023,2,"2025-11-20T15:10:32.276",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511881,1763651432288,-318.33169555,0.00017023,2,"2025-11-20T15:10:32.288",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511882,1763651432298,-277.50820473,0.00017024,2,"2025-11-20T15:10:32.298",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511883,1763651432311,-313.38798074,0.00017024,2,"2025-11-20T15:10:32.311",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511884,1763651432328,-609.10381453,0.00017024,2,"2025-11-20T15:10:32.328",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511885,1763651432345,-300.0,0.00017024,2,"2025-11-20T15:10:32.345",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511886,1763651432355,-217.45237461,0.00017025,2,"2025-11-20T15:10:32.355",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511887,1763651432374,-62.54762539,0.00017025,2,"2025-11-20T15:10:32.374",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511888,1763651432383,-550.0,0.00017026,2,"2025-11-20T15:10:32.383",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511889,1763651432393,-8957.9356998,0.00017027,2,"2025-11-20T15:10:32.393",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511890,1763651432410,-3139.43452384,0.00017027,2,"2025-11-20T15:10:32.410",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511891,1763651432426,-1019.84985827,0.00017027,2,"2025-11-20T15:10:32.426",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511892,1763651432499,-5519.81133792,0.00017027,2,"2025-11-20T15:10:32.499",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511934,1763651438212,-66.27430007,0.00017027,2,"2025-11-20T15:10:38.212",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511935,1763651438228,-1119.12251116,0.00017027,2,"2025-11-20T15:10:38.228",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511936,1763651438378,-313.32342637,0.00017027,2,"2025-11-20T15:10:38.378",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511937,1763651438395,-49892.82834257,0.00017027,2,"2025-11-20T15:10:38.395",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511938,1763651438407,-300.0,0.00017105,2,"2025-11-20T15:10:38.407",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511939,1763651438418,-300.0,0.000175,6,"2025-11-20T15:10:38.418",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511940,1763651438429,-222.41932101,0.00017578,2,"2025-11-20T15:10:38.429",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511941,1763651438440,-600.0,0.000176,6,"2025-11-20T15:10:38.440",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511943,1763651438451,-300.0,0.00017639,2,"2025-11-20T15:10:38.451",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511946,1763651438462,-300.0,0.00017643,2,"2025-11-20T15:10:38.462",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511947,1763651438473,-300.0,0.00017649,2,"2025-11-20T15:10:38.473",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511948,1763651438484,-300.0,0.0001765,2,"2025-11-20T15:10:38.484",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511949,1763651438496,-300.0,0.00017653,2,"2025-11-20T15:10:38.496",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511950,1763651438507,-300.0,0.00017653,2,"2025-11-20T15:10:38.507",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511951,1763651438518,-300.0,0.00017653,2,"2025-11-20T15:10:38.518",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511952,1763651438529,-300.0,0.00017659,2,"2025-11-20T15:10:38.529",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511953,1763651438540,-300.0,0.00017661,2,"2025-11-20T15:10:38.540",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511954,1763651438550,-300.0,0.00017666,2,"2025-11-20T15:10:38.550",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511955,1763651438561,-300.0,0.00017674,2,"2025-11-20T15:10:38.561",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511957,1763651438573,-300.0,0.00017678,2,"2025-11-20T15:10:38.573",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511959,1763651438582,-900.0,0.000177,6,"2025-11-20T15:10:38.582",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511962,1763651438598,-1000.0,0.00017702,2,"2025-11-20T15:10:38.598",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511963,1763651438608,-300.0,0.00017703,2,"2025-11-20T15:10:38.608",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511964,1763651438619,-300.0,0.00017704,2,"2025-11-20T15:10:38.619",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511965,1763651438629,-300.0,0.00017704,2,"2025-11-20T15:10:38.629",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511966,1763651438640,-300.0,0.00017726,2,"2025-11-20T15:10:38.640",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511967,1763651438651,-300.0,0.00017729,2,"2025-11-20T15:10:38.651",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511968,1763651438662,-300.0,0.00017731,2,"2025-11-20T15:10:38.662",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511969,1763651438672,-369.081,0.00017733,2,"2025-11-20T15:10:38.672",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511970,1763651438684,-300.0,0.00017738,2,"2025-11-20T15:10:38.684",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511971,1763651438695,-300.0,0.00017739,2,"2025-11-20T15:10:38.695",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511972,1763651438706,-300.0,0.00017744,2,"2025-11-20T15:10:38.706",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511973,1763651438717,-300.0,0.00017745,2,"2025-11-20T15:10:38.717",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511974,1763651438727,-300.0,0.00017745,2,"2025-11-20T15:10:38.727",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511975,1763651438738,-300.0,0.00017748,2,"2025-11-20T15:10:38.738",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511976,1763651438748,-300.0,0.00017751,2,"2025-11-20T15:10:38.748",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511977,1763651438759,-300.0,0.00017752,2,"2025-11-20T15:10:38.759",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511978,1763651438770,-300.0,0.00017758,2,"2025-11-20T15:10:38.770",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511979,1763651438780,-300.0,0.00017763,2,"2025-11-20T15:10:38.780",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511980,1763651438790,-300.0,0.00017766,2,"2025-11-20T15:10:38.790",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511981,1763651438801,-300.0,0.00017768,2,"2025-11-20T15:10:38.801",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511982,1763651438812,-300.0,0.00017772,2,"2025-11-20T15:10:38.812",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511983,1763651438823,-300.0,0.00017774,2,"2025-11-20T15:10:38.823",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511984,1763651438833,-1000.0,0.00017779,2,"2025-11-20T15:10:38.833",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511985,1763651438846,-300.0,0.00017786,2,"2025-11-20T15:10:38.846",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511986,1763651438856,-300.0,0.00017787,2,"2025-11-20T15:10:38.856",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511987,1763651438867,-300.0,0.0001779,2,"2025-11-20T15:10:38.867",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511988,1763651438878,-300.0,0.0001779,2,"2025-11-20T15:10:38.878",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511989,1763651438888,-300.0,0.00017791,2,"2025-11-20T15:10:38.888",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511990,1763651438899,-160.0,0.000178,3,"2025-11-20T15:10:38.899",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511991,1763651438909,-1369.29180436,0.000178,2,"2025-11-20T15:10:38.909",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511992,1763651438919,-2280.12349621,0.000178,2,"2025-11-20T15:10:38.919",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511993,1763651438930,-2500.0,0.000178,2,"2025-11-20T15:10:38.930",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511994,1763651438940,-209.39824923,0.000178,2,"2025-11-20T15:10:38.940",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511995,1763651438955,-1200.0,0.000178,6,"2025-11-20T15:10:38.955",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511996,1763651438965,-300.0,0.00017807,2,"2025-11-20T15:10:38.965",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511997,1763651438976,-1369.29180427,0.00017811,2,"2025-11-20T15:10:38.976",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511998,1763651438986,-2280.1234962,0.00017811,2,"2025-11-20T15:10:38.986",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394511999,1763651438997,-300.0,0.00017818,2,"2025-11-20T15:10:38.997",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512000,1763651439008,-1865.58036,0.0001782,2,"2025-11-20T15:10:39.008",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512001,1763651439019,-1369.29180427,0.00017822,2,"2025-11-20T15:10:39.019",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512002,1763651439029,-2280.1234962,0.00017822,2,"2025-11-20T15:10:39.029",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512003,1763651439040,-300.0,0.00017825,2,"2025-11-20T15:10:39.040",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512004,1763651439052,-300.0,0.00017827,2,"2025-11-20T15:10:39.052",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512005,1763651439063,-300.0,0.00017827,2,"2025-11-20T15:10:39.063",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512006,1763651439073,-300.0,0.00017829,2,"2025-11-20T15:10:39.073",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512007,1763651439084,-300.0,0.00017829,2,"2025-11-20T15:10:39.084",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512008,1763651439096,-300.0,0.00017832,2,"2025-11-20T15:10:39.096",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512009,1763651439106,-1369.29180427,0.00017833,2,"2025-11-20T15:10:39.106",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512010,1763651439117,-365.24216189,0.00017833,2,"2025-11-20T15:10:39.117",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512011,1763651439143,-425.78385126,0.00017833,2,"2025-11-20T15:10:39.143",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512013,1763651440945,-0.00329612,0.00017833,2,"2025-11-20T15:10:40.945",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512014,1763651440958,-1489.09418693,0.00017833,2,"2025-11-20T15:10:40.958",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512015,1763651440969,-300.0,0.00017838,2,"2025-11-20T15:10:40.969",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512016,1763651440981,-325.97619083,0.00017839,2,"2025-11-20T15:10:40.981",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512017,1763651440991,-257.0,0.00017839,2,"2025-11-20T15:10:40.991",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512018,1763651441002,-300.0,0.00017842,2,"2025-11-20T15:10:41.002",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512019,1763651441013,-1369.29180427,0.00017844,2,"2025-11-20T15:10:41.013",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512020,1763651441024,-2280.1234962,0.00017844,2,"2025-11-20T15:10:41.024",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512021,1763651441036,-370.70940116,0.00017845,2,"2025-11-20T15:10:41.036",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512022,1763651441046,-1369.29180427,0.00017856,2,"2025-11-20T15:10:41.046",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512023,1763651441057,-2280.1234962,0.00017856,2,"2025-11-20T15:10:41.057",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512024,1763651441068,-1369.29180427,0.00017867,2,"2025-11-20T15:10:41.068",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512025,1763651441079,-2280.1234962,0.00017867,2,"2025-11-20T15:10:41.079",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512026,1763651441089,-300.0,0.00017868,2,"2025-11-20T15:10:41.089",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512027,1763651441102,-500.0,0.00017873,2,"2025-11-20T15:10:41.102",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512028,1763651441112,-500.0,0.00017873,2,"2025-11-20T15:10:41.112",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512029,1763651441122,-161.97608416,0.00017873,2,"2025-11-20T15:10:41.122",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512030,1763651441134,-309.68767794,0.00017873,2,"2025-11-20T15:10:41.134",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512031,1763651441145,-163.17014768,0.00017873,2,"2025-11-20T15:10:41.145",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512032,1763651441156,-408.37583204,0.00017873,2,"2025-11-20T15:10:41.156",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512033,1763651441166,-440.38709243,0.00017873,2,"2025-11-20T15:10:41.166",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512034,1763651441177,-300.0,0.00017873,2,"2025-11-20T15:10:41.177",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512035,1763651441187,-300.0,0.00017876,2,"2025-11-20T15:10:41.187",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512036,1763651441198,-1369.29180427,0.00017878,2,"2025-11-20T15:10:41.198",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512037,1763651441207,-2280.1234962,0.00017878,2,"2025-11-20T15:10:41.207",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512038,1763651441218,-638.75,0.00017878,2,"2025-11-20T15:10:41.218",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512039,1763651441228,-300.0,0.00017879,2,"2025-11-20T15:10:41.228",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512040,1763651441238,-300.0,0.00017886,2,"2025-11-20T15:10:41.238",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512041,1763651441248,-300.0,0.00017888,2,"2025-11-20T15:10:41.248",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512042,1763651441258,-1369.29180427,0.00017889,2,"2025-11-20T15:10:41.258",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512043,1763651441268,-2280.1234962,0.00017889,2,"2025-11-20T15:10:41.268",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512044,1763651441278,-300.0,0.00017889,2,"2025-11-20T15:10:41.278",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512045,1763651441288,-300.0,0.0001789,2,"2025-11-20T15:10:41.288",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512046,1763651441298,-300.0,0.00017892,2,"2025-11-20T15:10:41.298",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512047,1763651441308,-500.0,0.00017899,2,"2025-11-20T15:10:41.308",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512048,1763651441319,-277.17743267,0.00017899,2,"2025-11-20T15:10:41.319",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512049,1763651441332,-500.0,0.00017899,2,"2025-11-20T15:10:41.332",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512050,1763651441344,-172.14262433,0.00017899,2,"2025-11-20T15:10:41.344",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512051,1763651441354,-500.0,0.00017899,2,"2025-11-20T15:10:41.354",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512052,1763651441364,-500.0,0.00017899,2,"2025-11-20T15:10:41.364",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512053,1763651441376,-500.0,0.00017899,2,"2025-11-20T15:10:41.376",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512054,1763651441386,-500.0,0.00017899,2,"2025-11-20T15:10:41.386",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512055,1763651441397,-500.0,0.00017899,2,"2025-11-20T15:10:41.397",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512056,1763651441411,-500.0,0.00017899,2,"2025-11-20T15:10:41.411",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512057,1763651441421,-500.0,0.00017899,2,"2025-11-20T15:10:41.421",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512058,1763651441431,-760000.0,0.000179,2,"2025-11-20T15:10:41.431",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512059,1763651441442,-160.0,0.000179,2,"2025-11-20T15:10:41.442",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512060,1763651441452,-1000.0,0.000179,2,"2025-11-20T15:10:41.452",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512061,1763651441462,-166.16111139,0.000179,2,"2025-11-20T15:10:41.462",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512062,1763651441472,-6102.58199226,0.000179,3,"2025-11-20T15:10:41.472",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512063,1763651441483,-1369.29180427,0.000179,2,"2025-11-20T15:10:41.483",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512064,1763651441495,-1500.0,0.000179,6,"2025-11-20T15:10:41.495",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512065,1763651441505,-315.5774945,0.000179,2,"2025-11-20T15:10:41.505",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512066,1763651441516,-633.98608162,0.000179,2,"2025-11-20T15:10:41.516",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512067,1763651441527,-2280.1234962,0.000179,2,"2025-11-20T15:10:41.527",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512068,1763651441537,-300.0,0.000179,2,"2025-11-20T15:10:41.537",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512069,1763651441547,-300.0,0.00017901,2,"2025-11-20T15:10:41.547",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512070,1763651441558,-300.0,0.00017902,2,"2025-11-20T15:10:41.558",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512071,1763651441568,-300.0,0.00017904,2,"2025-11-20T15:10:41.568",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512072,1763651441578,-300.0,0.00017905,2,"2025-11-20T15:10:41.578",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512073,1763651441588,-1865.58036,0.0001793,2,"2025-11-20T15:10:41.588",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512074,1763651441600,-300.0,0.00017937,2,"2025-11-20T15:10:41.600",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512075,1763651441610,-300.0,0.00017942,2,"2025-11-20T15:10:41.610",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512076,1763651441620,-300.0,0.00017958,2,"2025-11-20T15:10:41.620",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512077,1763651441630,-300.0,0.00017971,2,"2025-11-20T15:10:41.630",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512078,1763651441641,-500.0,0.00017973,2,"2025-11-20T15:10:41.641",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512079,1763651441651,-367.43650363,0.00017973,2,"2025-11-20T15:10:41.651",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512080,1763651441662,-502.10718948,0.00017973,2,"2025-11-20T15:10:41.662",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512081,1763651441672,-501.23436494,0.00017973,2,"2025-11-20T15:10:41.672",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512082,1763651441683,-228.77234087,0.00017973,2,"2025-11-20T15:10:41.683",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512083,1763651441694,-503.55891604,0.00017973,2,"2025-11-20T15:10:41.694",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512084,1763651441704,-151.52945777,0.00017973,2,"2025-11-20T15:10:41.704",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512085,1763651441714,-500.49832064,0.00017973,2,"2025-11-20T15:10:41.714",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512086,1763651441725,-481.70785925,0.00017973,2,"2025-11-20T15:10:41.725",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512087,1763651441735,-500.0,0.00017973,2,"2025-11-20T15:10:41.735",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512088,1763651441745,-501.25798024,0.00017973,2,"2025-11-20T15:10:41.745",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512089,1763651441757,-865.5483888,0.00017986,2,"2025-11-20T15:10:41.757",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512090,1763651441767,-660.92540704,0.0001799,2,"2025-11-20T15:10:41.767",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512091,1763651441778,-660.92540704,0.0001799,2,"2025-11-20T15:10:41.778",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512092,1763651441788,-151.0,0.00017997,2,"2025-11-20T15:10:41.788",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512093,1763651441799,-500.0,0.00017999,2,"2025-11-20T15:10:41.799",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512094,1763651441808,-500.0,0.00017999,2,"2025-11-20T15:10:41.808",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512095,1763651441818,-491.36819945,0.00017999,2,"2025-11-20T15:10:41.818",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512096,1763651441828,-1960112.66023453,0.00018,2,"2025-11-20T15:10:41.828",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512101,1763651446415,-364.58891468,0.00018,2,"2025-11-20T15:10:46.415",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512102,1763651446955,-503.81075855,0.00018,2,"2025-11-20T15:10:46.955",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512103,1763651447189,-3591.51499074,0.00018,2,"2025-11-20T15:10:47.189",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512104,1763651447212,-244.73703391,0.00018,2,"2025-11-20T15:10:47.212",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512105,1763651447225,-264.20480772,0.00018,2,"2025-11-20T15:10:47.225",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512143,1763651530246,1421.56,0.00015735,2,"2025-11-20T15:12:10.246",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512177,1763651661184,255.91,0.00015735,2,"2025-11-20T15:14:21.184",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512178,1763651694125,195.79,0.00015735,2,"2025-11-20T15:14:54.125",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512180,1763651721855,-500.0,0.00019799,10,"2025-11-20T15:15:21.855",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512181,1763651721880,-500.0,0.00019799,10,"2025-11-20T15:15:21.880",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512182,1763651883564,3001.86,0.00015735,2,"2025-11-20T15:18:03.564",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512183,1763651962330,6998.15,0.00015735,2,"2025-11-20T15:19:22.330",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512184,1763651962410,10000.01,0.00015735,2,"2025-11-20T15:19:22.410",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512185,1763651962474,10000.01,0.00015735,2,"2025-11-20T15:19:22.474",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512186,1763651962543,7811.31,0.00015735,2,"2025-11-20T15:19:22.543",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512187,1763652026877,2036.42,0.00015735,2,"2025-11-20T15:20:26.877",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512188,1763652057199,4687.95,8.304e-05,2,"2025-11-20T15:20:57.199",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512189,1763652057446,3275.64,8.741e-05,2,"2025-11-20T15:20:57.446",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512190,1763652057498,1412.31,8.741e-05,2,"2025-11-20T15:20:57.498",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512191,1763652057682,4687.95,9.178e-05,2,"2025-11-20T15:20:57.682",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512192,1763652057908,3899.75,9.615e-05,2,"2025-11-20T15:20:57.908",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512193,1763652057969,788.2,9.615e-05,2,"2025-11-20T15:20:57.969",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512194,1763652058140,4687.95,0.00010052,2,"2025-11-20T15:20:58.140",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512195,1763652058384,4523.86,0.00010489,2,"2025-11-20T15:20:58.384",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512196,1763652058413,164.09,0.00010489,2,"2025-11-20T15:20:58.413",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512197,1763652058605,4687.95,0.00010926,2,"2025-11-20T15:20:58.605",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512198,1763652058883,4687.95,0.00011363,2,"2025-11-20T15:20:58.883",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512199,1763652059267,4687.95,0.000118,2,"2025-11-20T15:20:59.267",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512200,1763652059547,4687.95,0.00012237,2,"2025-11-20T15:20:59.547",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512201,1763652059774,4687.95,0.00012674,2,"2025-11-20T15:20:59.774",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512202,1763652060013,4687.95,0.00013111,2,"2025-11-20T15:21:00.013",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512203,1763652060246,4687.95,0.00013548,2,"2025-11-20T15:21:00.246",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512204,1763652060521,4687.95,0.00013985,2,"2025-11-20T15:21:00.521",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512205,1763652061040,4687.95,0.00014422,2,"2025-11-20T15:21:01.040",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512206,1763652061282,4687.95,0.00014859,2,"2025-11-20T15:21:01.282",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512207,1763652061459,4687.95,0.00015296,2,"2025-11-20T15:21:01.459",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512208,1763652061702,4687.95,0.00015734,2,"2025-11-20T15:21:01.702",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512209,1763652061920,4687.95,0.00016171,2,"2025-11-20T15:21:01.920",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512212,1763652166219,161.92,0.00016,2,"2025-11-20T15:22:46.219",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512214,1763652265295,-500.0,0.00016426,2,"2025-11-20T15:24:25.295",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512215,1763652265319,-256.9970583,0.00016508,2,"2025-11-20T15:24:25.319",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512216,1763652265343,-200.0,0.0001654,2,"2025-11-20T15:24:25.343",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512217,1763652265367,-4687.95,0.00016608,2,"2025-11-20T15:24:25.367",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512218,1763652265391,-300.0,0.00016608,2,"2025-11-20T15:24:25.391",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512219,1763652265414,-150.0,0.00016609,2,"2025-11-20T15:24:25.414",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512220,1763652265439,-300.0,0.00016739,2,"2025-11-20T15:24:25.439",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512221,1763652265462,-300.0,0.00016739,2,"2025-11-20T15:24:25.462",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512222,1763652265486,-500.0,0.00016825,2,"2025-11-20T15:24:25.486",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512223,1763652265509,-308.0,0.00016825,2,"2025-11-20T15:24:25.509",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512224,1763652265534,-300.0,0.00016826,2,"2025-11-20T15:24:25.534",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512225,1763652265561,-2500.0,0.00016827,2,"2025-11-20T15:24:25.561",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512226,1763652265585,-1200.0,0.00016861,2,"2025-11-20T15:24:25.585",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512227,1763652265613,-361.82642384,0.00016873,2,"2025-11-20T15:24:25.613",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512228,1763652265637,-243.67205165,0.00016873,2,"2025-11-20T15:24:25.637",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512229,1763652265662,-151.0,0.00016916,2,"2025-11-20T15:24:25.662",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512230,1763652265686,-151.0,0.00016916,2,"2025-11-20T15:24:25.686",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512231,1763652265712,-151.0,0.00016916,2,"2025-11-20T15:24:25.712",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512232,1763652265736,-151.0,0.00016916,2,"2025-11-20T15:24:25.736",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512233,1763652265760,-151.0,0.00016916,2,"2025-11-20T15:24:25.760",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512234,1763652265789,-151.0,0.00016916,2,"2025-11-20T15:24:25.789",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512235,1763652265813,-151.0,0.00016916,2,"2025-11-20T15:24:25.813",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512236,1763652265838,-151.0,0.00016916,2,"2025-11-20T15:24:25.838",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512237,1763652265863,-229.89398899,0.00016916,2,"2025-11-20T15:24:25.863",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512238,1763652265888,-638.75,0.00016925,2,"2025-11-20T15:24:25.888",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512239,1763652265913,-550.0,0.00016925,2,"2025-11-20T15:24:25.913",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512240,1763652266162,-500.0,0.00016926,2,"2025-11-20T15:24:26.162",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512241,1763652266189,-500.0,0.00016926,2,"2025-11-20T15:24:26.189",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512242,1763652266213,-172.14262433,0.00016926,2,"2025-11-20T15:24:26.213",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512243,1763652266239,-500.0,0.00016926,2,"2025-11-20T15:24:26.239",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512244,1763652266262,-500.0,0.00016926,2,"2025-11-20T15:24:26.262",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512245,1763652266291,-500.0,0.00016926,2,"2025-11-20T15:24:26.291",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512246,1763652266314,-500.0,0.00016926,2,"2025-11-20T15:24:26.314",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512247,1763652266341,-500.0,0.00016926,2,"2025-11-20T15:24:26.341",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512248,1763652266368,-500.0,0.00016926,2,"2025-11-20T15:24:26.368",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512249,1763652266394,-517.98322458,0.00016926,2,"2025-11-20T15:24:26.394",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512250,1763652266420,-500.0,0.00016926,2,"2025-11-20T15:24:26.420",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512251,1763652266446,-500.0,0.00016926,2,"2025-11-20T15:24:26.446",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512252,1763652266472,-173.0265235,0.00016926,2,"2025-11-20T15:24:26.472",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512253,1763652266494,-277.17743267,0.00016926,2,"2025-11-20T15:24:26.494",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512254,1763652266517,-500.0,0.00016926,2,"2025-11-20T15:24:26.517",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512255,1763652266542,-500.0,0.00016926,2,"2025-11-20T15:24:26.542",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512256,1763652266565,-501.5217109,0.00016926,2,"2025-11-20T15:24:26.565",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512257,1763652266588,-500.0,0.00016926,2,"2025-11-20T15:24:26.588",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512258,1763652266614,-317.17609627,0.00016926,2,"2025-11-20T15:24:26.614",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512259,1763652266641,-500.0,0.00016926,2,"2025-11-20T15:24:26.641",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512260,1763652266663,-500.0,0.00016926,2,"2025-11-20T15:24:26.663",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512261,1763652266687,-500.0,0.00016926,2,"2025-11-20T15:24:26.687",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512262,1763652266712,-500.0,0.00016926,2,"2025-11-20T15:24:26.712",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512263,1763652266735,-402.53559378,0.00016926,2,"2025-11-20T15:24:26.735",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512264,1763652266758,-500.0,0.00016926,2,"2025-11-20T15:24:26.758",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512265,1763652266786,-500.0,0.00016926,2,"2025-11-20T15:24:26.786",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512266,1763652266810,-500.0,0.00016926,2,"2025-11-20T15:24:26.810",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512267,1763652266834,-260.30625245,0.00016926,2,"2025-11-20T15:24:26.834",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512268,1763652266876,-382.75977775,0.00016926,2,"2025-11-20T15:24:26.876",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512269,1763652266909,-500.0,0.00016926,2,"2025-11-20T15:24:26.909",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512270,1763652266934,-500.0,0.00016926,2,"2025-11-20T15:24:26.934",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512271,1763652266963,-500.0,0.00016926,2,"2025-11-20T15:24:26.963",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512272,1763652266991,-500.0,0.00016926,2,"2025-11-20T15:24:26.991",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512273,1763652267016,-164.09535237,0.00016926,2,"2025-11-20T15:24:27.016",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512274,1763652267045,-500.0,0.00016926,2,"2025-11-20T15:24:27.045",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512275,1763652267072,-264.83884823,0.00016926,2,"2025-11-20T15:24:27.072",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512276,1763652267099,-486.34704039,0.00016926,2,"2025-11-20T15:24:27.099",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512307,1763652542495,2000.0,0.000215,120,"2025-11-20T15:29:02.495",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512317,1763652612828,-1329.79346621,0.00016354,2,"2025-11-20T15:30:12.828",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512318,1763652612851,-999.0,0.00016354,3,"2025-11-20T15:30:12.851",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512319,1763652612875,-2572.22,0.00016368,2,"2025-11-20T15:30:12.875",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512320,1763652612903,-379.0,0.00016437,2,"2025-11-20T15:30:12.903",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512321,1763652612926,-3259.26,0.00016438,2,"2025-11-20T15:30:12.926",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512322,1763652612949,-162.349,0.00016508,2,"2025-11-20T15:30:12.949",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512323,1763652612972,-347.71826355,0.0001674,2,"2025-11-20T15:30:12.972",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512324,1763652612995,-635.15435128,0.00016741,2,"2025-11-20T15:30:12.995",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512325,1763652613017,-163.73,0.00016817,2,"2025-11-20T15:30:13.017",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512326,1763652613041,-194.02420287,0.00016826,2,"2025-11-20T15:30:13.041",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512327,1763652613066,-500.0,0.00016826,2,"2025-11-20T15:30:13.066",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512328,1763652613090,-320.49983703,0.00016826,2,"2025-11-20T15:30:13.090",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512329,1763652613115,-240.45503915,0.00016826,2,"2025-11-20T15:30:13.115",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512330,1763652613146,-500.0,0.00016826,2,"2025-11-20T15:30:13.146",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512331,1763652613175,-500.0,0.00016826,2,"2025-11-20T15:30:13.175",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512332,1763652613204,-500.0,0.00016826,2,"2025-11-20T15:30:13.204",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512333,1763652613232,-206.07420082,0.00016826,2,"2025-11-20T15:30:13.232",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512334,1763652613257,-168.66480273,0.00016826,2,"2025-11-20T15:30:13.257",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512335,1763652613280,-1000.0,0.00016827,2,"2025-11-20T15:30:13.280",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512336,1763652613303,-2500.0,0.00016827,2,"2025-11-20T15:30:13.303",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512337,1763652613334,-87259.05683636,0.00016827,2,"2025-11-20T15:30:13.334",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512349,1763652632397,-191.63,0.00016712,2,"2025-11-20T15:30:32.397",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512350,1763652632408,-356.56895225,0.00016827,2,"2025-11-20T15:30:32.408",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512351,1763652632421,-534.49801071,0.00016827,2,"2025-11-20T15:30:32.421",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512352,1763652632459,-119495.16716967,0.00016827,2,"2025-11-20T15:30:32.459",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512353,1763652633293,-0.96591513,0.00016827,2,"2025-11-20T15:30:33.293",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512356,1763652638819,-11021.43285541,0.00016827,2,"2025-11-20T15:30:38.819",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512357,1763652638980,-301.76501077,0.00016827,2,"2025-11-20T15:30:38.980",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512366,1763652639235,-115579.51447602,0.00016827,2,"2025-11-20T15:30:39.235",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512367,1763652639251,-15000.0,0.00016827,2,"2025-11-20T15:30:39.251",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512373,1763652640497,-699.70301262,0.00016827,2,"2025-11-20T15:30:40.497",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512374,1763652640568,-691.54586677,0.00016827,2,"2025-11-20T15:30:40.568",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512375,1763652640579,-409059.78189429,0.00016827,2,"2025-11-20T15:30:40.579",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512376,1763652640590,-2453.31771706,0.00016841,2,"2025-11-20T15:30:40.590",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512377,1763652640600,-236.07775638,0.00016841,2,"2025-11-20T15:30:40.600",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512378,1763652640609,-283.0,0.00016843,2,"2025-11-20T15:30:40.609",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512379,1763652640618,-151.0,0.00016897,2,"2025-11-20T15:30:40.618",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512380,1763652640628,-311398.36031292,0.000169,2,"2025-11-20T15:30:40.628",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512381,1763652640639,-466.46867508,0.000169,2,"2025-11-20T15:30:40.639",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512382,1763652640649,-347.71826348,0.00016906,2,"2025-11-20T15:30:40.649",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512383,1763652640659,-500.0,0.00016926,2,"2025-11-20T15:30:40.659",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512384,1763652640669,-500.0,0.00016926,2,"2025-11-20T15:30:40.669",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512385,1763652640678,-500.0,0.00016926,2,"2025-11-20T15:30:40.678",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512386,1763652640688,-500.0,0.00016926,2,"2025-11-20T15:30:40.688",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512387,1763652640698,-500.0,0.00016926,2,"2025-11-20T15:30:40.698",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512388,1763652640707,-500.0,0.00016926,2,"2025-11-20T15:30:40.707",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512389,1763652640719,-500.0,0.00016926,2,"2025-11-20T15:30:40.719",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512390,1763652640734,-1814.99,0.00016926,2,"2025-11-20T15:30:40.734",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512391,1763652640744,-185.144,0.00016926,2,"2025-11-20T15:30:40.744",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512392,1763652640754,-6535.35883216,0.00016926,2,"2025-11-20T15:30:40.754",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512393,1763652640765,-359.65236462,0.00016926,2,"2025-11-20T15:30:40.765",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512394,1763652640776,-500.0,0.00016926,2,"2025-11-20T15:30:40.776",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512396,1763652640786,-500.0,0.00016926,2,"2025-11-20T15:30:40.786",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512398,1763652640796,-500.0,0.00016926,2,"2025-11-20T15:30:40.796",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512399,1763652640808,-500.0,0.00016926,2,"2025-11-20T15:30:40.808",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512400,1763652640818,-500.0,0.00016926,2,"2025-11-20T15:30:40.818",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512401,1763652640828,-633.98608162,0.00016926,2,"2025-11-20T15:30:40.828",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512402,1763652640843,-466.46867507,0.00016944,2,"2025-11-20T15:30:40.843",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512403,1763652640853,-2453.31771698,0.00016964,2,"2025-11-20T15:30:40.853",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512405,1763652640864,-500.0,0.00016973,2,"2025-11-20T15:30:40.864",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512406,1763652640874,-440.38709243,0.00016973,2,"2025-11-20T15:30:40.874",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512407,1763652640883,-500.0,0.00016973,2,"2025-11-20T15:30:40.883",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512408,1763652640893,-166.14719998,0.00016973,2,"2025-11-20T15:30:40.893",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512409,1763652640902,-501.23436494,0.00016973,2,"2025-11-20T15:30:40.902",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512410,1763652640920,-500.0,0.00016973,2,"2025-11-20T15:30:40.920",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512411,1763652640930,-501.25798024,0.00016973,2,"2025-11-20T15:30:40.930",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512412,1763652640939,-481.70785925,0.00016973,2,"2025-11-20T15:30:40.939",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512413,1763652640949,-500.0,0.00016973,2,"2025-11-20T15:30:40.949",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512414,1763652640960,-819.06272098,0.00016983,2,"2025-11-20T15:30:40.960",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512415,1763652640970,-466.46867507,0.00016987,2,"2025-11-20T15:30:40.970",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512416,1763652640980,-819.06272098,0.0001699,2,"2025-11-20T15:30:40.980",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512418,1763652640990,-819.06272098,0.0001699,2,"2025-11-20T15:30:40.990",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512419,1763652641000,-286644.83,0.00016993,2,"2025-11-20T15:30:41.000",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512420,1763652641012,-151.0,0.00016997,2,"2025-11-20T15:30:41.012",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512421,1763652641021,-1740691.39827104,0.00017,2,"2025-11-20T15:30:41.021",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512422,1763652641038,-4525.0,0.00017,2,"2025-11-20T15:30:41.038",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512423,1763652641051,-2200.00009843,0.00017,2,"2025-11-20T15:30:41.051",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512424,1763652641079,-4978.9158966,0.00017,2,"2025-11-20T15:30:41.079",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512426,1763652644567,-315.5774945,0.00016897,2,"2025-11-20T15:30:44.567",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512427,1763652644576,-1945.9725055,0.00017,2,"2025-11-20T15:30:44.576",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512428,1763652644606,-1002213.76204469,0.00017,2,"2025-11-20T15:30:44.606",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512429,1763652644620,-374768.5765417,0.00017,2,"2025-11-20T15:30:44.620",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512430,1763652646487,-2913.11972553,0.00017,2,"2025-11-20T15:30:46.487",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512431,1763652646650,-1412.60557994,0.00017,2,"2025-11-20T15:30:46.650",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512432,1763652646914,-362.544,0.00017,2,"2025-11-20T15:30:46.914",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512433,1763652646926,-4409.88582088,0.00017,2,"2025-11-20T15:30:46.926",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512441,1763652833041,436.7928,0.00016,2,"2025-11-20T15:33:53.041",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512442,1763652833074,1029.49306068,0.00016,2,"2025-11-20T15:33:53.074",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512443,1763652900440,446.21,0.00016108,2,"2025-11-20T15:35:00.440",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512444,1763652964811,2751.0,0.00016143,2,"2025-11-20T15:36:04.811",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512445,1763653024818,-427.87071266,0.00016199,2,"2025-11-20T15:37:04.818",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512446,1763653026535,-154.6410347,0.00016199,2,"2025-11-20T15:37:06.535",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512447,1763653029008,-256.83163083,0.00016199,2,"2025-11-20T15:37:09.008",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512448,1763653031861,-285.25975086,0.00016199,2,"2025-11-20T15:37:11.861",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512449,1763653033991,-167.59957549,0.00016199,2,"2025-11-20T15:37:13.991",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512450,1763653036663,513.86,0.00016163,2,"2025-11-20T15:37:16.663",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512451,1763653086033,709.690957,0.00016117,2,"2025-11-20T15:38:06.033",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512452,1763653090987,572.82,0.00013699,2,"2025-11-20T15:38:10.987",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512454,1763653187279,222.87838378,0.00016153,2,"2025-11-20T15:39:47.279",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512455,1763653205081,200.0,0.0001617,2,"2025-11-20T15:40:05.081",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512456,1763653287916,4583.55065922,0.00016103,2,"2025-11-20T15:41:27.916",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512457,1763653287970,3806.17934078,0.00016103,2,"2025-11-20T15:41:27.970",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512458,1763653344118,252.869592,0.00016117,2,"2025-11-20T15:42:24.118",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512460,1763653437646,150.0,0.00016026,2,"2025-11-20T15:43:57.646",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512461,1763653440411,552.04,0.00016026,2,"2025-11-20T15:44:00.411",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512465,1763653487371,902.08,0.00016103,2,"2025-11-20T15:44:47.371",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512467,1763653514635,222.87838376,0.00016099,2,"2025-11-20T15:45:14.635",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512468,1763653660042,175.84,0.00015867,2,"2025-11-20T15:47:40.042",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512469,1763653829852,222.87838376,0.00016099,2,"2025-11-20T15:50:29.852",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512476,1763653831600,-300.0,0.00016198,2,"2025-11-20T15:50:31.600",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512477,1763653831611,-1200.0,0.00016198,2,"2025-11-20T15:50:31.611",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512478,1763653831622,-300.0,0.00016198,2,"2025-11-20T15:50:31.622",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512479,1763653831633,-15993.39729546,0.00016199,2,"2025-11-20T15:50:31.633",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512480,1763653831643,-150.0,0.000162,2,"2025-11-20T15:50:31.643",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512481,1763653831654,-150.0,0.000162,2,"2025-11-20T15:50:31.654",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512482,1763653831664,-150.0,0.000162,2,"2025-11-20T15:50:31.664",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512483,1763653831674,-150.0,0.000162,2,"2025-11-20T15:50:31.674",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512484,1763653831684,-150.0,0.000162,2,"2025-11-20T15:50:31.684",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512485,1763653831694,-150.0,0.000162,2,"2025-11-20T15:50:31.694",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512486,1763653831705,-257.23822357,0.000162,2,"2025-11-20T15:50:31.705",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512487,1763653831715,-150.0,0.000162,2,"2025-11-20T15:50:31.715",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512488,1763653831725,-168.66866561,0.000162,2,"2025-11-20T15:50:31.725",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512489,1763653831735,-150.0,0.000162,2,"2025-11-20T15:50:31.735",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512490,1763653831746,-150.0,0.000162,2,"2025-11-20T15:50:31.746",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512491,1763653831756,-150.0,0.000162,2,"2025-11-20T15:50:31.756",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512492,1763653831766,-150.0,0.000162,2,"2025-11-20T15:50:31.766",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512493,1763653831776,-150.0,0.000162,2,"2025-11-20T15:50:31.776",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512494,1763653831785,-690.99,0.000162,2,"2025-11-20T15:50:31.785",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512495,1763653831796,-2020.48,0.00016253,2,"2025-11-20T15:50:31.796",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512496,1763653831806,-150.0,0.00016425,2,"2025-11-20T15:50:31.806",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512497,1763653831816,-150.0,0.00016425,2,"2025-11-20T15:50:31.816",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512499,1763653831826,-150.0,0.00016457,2,"2025-11-20T15:50:31.826",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512501,1763653831835,-690.99,0.00016474,2,"2025-11-20T15:50:31.835",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512503,1763653831845,-150.0,0.000165,2,"2025-11-20T15:50:31.845",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512505,1763653831855,-150.0,0.000165,2,"2025-11-20T15:50:31.855",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512507,1763653831864,-150.0,0.000165,2,"2025-11-20T15:50:31.864",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512509,1763653831874,-260.78869761,0.00016527,2,"2025-11-20T15:50:31.874",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512510,1763653831884,-212.46998067,0.00016527,2,"2025-11-20T15:50:31.884",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512511,1763653831894,-574.34988592,0.00016626,2,"2025-11-20T15:50:31.894",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512512,1763653831904,-189.56380009,0.00016626,2,"2025-11-20T15:50:31.904",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512513,1763653831914,-300.0,0.00016626,2,"2025-11-20T15:50:31.914",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512516,1763653831924,-184.5098755,0.00016627,2,"2025-11-20T15:50:31.924",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512518,1763653831936,-497.05484294,0.00016627,2,"2025-11-20T15:50:31.936",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512520,1763653831952,-562.249999,0.00016627,2,"2025-11-20T15:50:31.952",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512523,1763653831968,-13592.6154,0.00016627,2,"2025-11-20T15:50:31.968",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512525,1763653831980,-295.88708944,0.00016627,2,"2025-11-20T15:50:31.980",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512528,1763653831992,-4649.492,0.00016627,2,"2025-11-20T15:50:31.992",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512529,1763653832005,-5268.23399029,0.00016627,2,"2025-11-20T15:50:32.005",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512530,1763653832025,-572.0678,0.00016627,2,"2025-11-20T15:50:32.025",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512531,1763653832039,-724.37785151,0.00016627,2,"2025-11-20T15:50:32.039",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512536,1763653839213,-1814.58192,0.00016527,2,"2025-11-20T15:50:39.213",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512537,1763653839301,-199.95039019,0.00016527,2,"2025-11-20T15:50:39.301",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512538,1763653839313,-509.52760981,0.00016627,2,"2025-11-20T15:50:39.313",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512550,1763653839711,-453.42948233,0.00016627,2,"2025-11-20T15:50:39.711",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512551,1763653839723,-327.36074555,0.00016627,2,"2025-11-20T15:50:39.723",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512559,1763653843637,-603.32475265,0.00016627,2,"2025-11-20T15:50:43.637",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512560,1763653843650,-410.30174383,0.00016627,2,"2025-11-20T15:50:43.650",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512561,1763653843665,-1757.59910477,0.00016627,2,"2025-11-20T15:50:43.665",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512564,1763653844888,-13618.5828,0.00016627,2,"2025-11-20T15:50:44.888",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512567,1763653845687,-2200.23910581,0.00016627,2,"2025-11-20T15:50:45.687",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512570,1763653845941,-1900.10729965,0.00016627,2,"2025-11-20T15:50:45.941",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512572,1763653845996,-1104.59051863,0.00016627,2,"2025-11-20T15:50:45.996",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512573,1763653846057,-5882.93393453,0.00016627,2,"2025-11-20T15:50:46.057",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512577,1763653849306,250.0,0.00016043,2,"2025-11-20T15:50:49.306",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512578,1763653869220,159.16,0.00012796,2,"2025-11-20T15:51:09.220",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512579,1763653902315,152.3,0.00015816,2,"2025-11-20T15:51:42.315",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512582,1763653932946,296.65,0.00015996,2,"2025-11-20T15:52:12.946",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512583,1763653960284,166.66,0.00015196,2,"2025-11-20T15:52:40.284",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512584,1763653960513,166.66,0.00015516,2,"2025-11-20T15:52:40.513",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512585,1763653960734,166.66,0.00015836,2,"2025-11-20T15:52:40.734",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512586,1763653960960,166.66,0.00016155,2,"2025-11-20T15:52:40.960",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512587,1763654039305,1500.0,0.00015996,2,"2025-11-20T15:53:59.305",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512588,1763654040148,690.4942997,0.00015801,2,"2025-11-20T15:54:00.148",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512589,1763654040212,1161.9257003,0.00015801,2,"2025-11-20T15:54:00.212",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512590,1763654042051,366.38378346,0.00016155,2,"2025-11-20T15:54:02.051",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512591,1763654071845,150.0,0.00015996,2,"2025-11-20T15:54:31.845",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512592,1763654125233,386.02,0.00015761,2,"2025-11-20T15:55:25.233",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512594,1763654239237,2290.94,0.00016172,2,"2025-11-20T15:57:19.237",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512595,1763654299135,2377.82,0.00015919,2,"2025-11-20T15:58:19.135",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512598,1763654345005,3266.92051624,0.00015826,2,"2025-11-20T15:59:05.005",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512599,1763654345060,6898.71948376,0.00015826,2,"2025-11-20T15:59:05.060",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512604,1763654423717,398.11212609,0.00015826,2,"2025-11-20T16:00:23.717",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512605,1763654423928,251.99128105,0.00015826,2,"2025-11-20T16:00:23.928",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512607,1763654431149,526.81127746,0.00015826,2,"2025-11-20T16:00:31.149",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512635,1763654490856,-222.41932101,0.00016178,2,"2025-11-20T16:01:30.856",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512636,1763654613455,3213.03,0.00015644,2,"2025-11-20T16:03:33.455",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512637,1763654667057,1261.18,0.00015605,2,"2025-11-20T16:04:27.057",0.00041975,71.99,0.9763127290619071,4829413029.710271]
[394512638,1763654717356,-150.0,0.000162,2,"2025-11-20T16:05:17.356",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512639,1763654717384,-150.0,0.000162,2,"2025-11-20T16:05:17.384",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512640,1763654717410,-4.84144416,0.000162,2,"2025-11-20T16:05:17.410",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512641,1763654719518,-145.15855584,0.000162,2,"2025-11-20T16:05:19.518",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512642,1763654719545,-150.0,0.000162,2,"2025-11-20T16:05:19.545",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512643,1763654719570,-13.20653229,0.000162,2,"2025-11-20T16:05:19.570",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512644,1763654722007,-136.79346771,0.000162,2,"2025-11-20T16:05:22.007",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512645,1763654722030,-113.20653229,0.000162,2,"2025-11-20T16:05:22.030",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512648,1763654812048,216.30167,0.00016,2,"2025-11-20T16:06:52.048",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512651,1763654917232,-373.0,0.00016199,2,"2025-11-20T16:08:37.232",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512652,1763654917255,-250.0,0.000162,2,"2025-11-20T16:08:37.255",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512653,1763654917279,-36.79346771,0.000162,2,"2025-11-20T16:08:37.279",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512654,1763654917312,-150.0,0.000162,2,"2025-11-20T16:08:37.312",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512655,1763654917335,-150.0,0.000162,2,"2025-11-20T16:08:37.335",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512656,1763654917358,-168.66866561,0.000162,2,"2025-11-20T16:08:37.358",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512657,1763654917382,-257.23822357,0.000162,2,"2025-11-20T16:08:37.382",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512658,1763654917405,-75.29964311,0.000162,2,"2025-11-20T16:08:37.405",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512659,1763654977726,1000.0,0.00015742,2,"2025-11-20T16:09:37.726",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512661,1763654983893,877.15026966,0.00016165,2,"2025-11-20T16:09:43.893",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512664,1763655009421,-74.70035689,0.000162,2,"2025-11-20T16:10:09.421",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512665,1763655009448,-150.0,0.000162,2,"2025-11-20T16:10:09.448",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512666,1763655009474,-150.0,0.000162,2,"2025-11-20T16:10:09.474",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512667,1763655009502,-150.0,0.000162,2,"2025-11-20T16:10:09.502",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512668,1763655009533,-250.0,0.000162,2,"2025-11-20T16:10:09.533",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512670,1763655009559,-276.01381595,0.000162,2,"2025-11-20T16:10:09.559",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512671,1763655009592,-522.2985645,0.0001627,2,"2025-11-20T16:10:09.592",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512672,1763655009619,-7161.43152348,0.00016273,2,"2025-11-20T16:10:09.619",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512673,1763655009644,-300.0,0.00016289,2,"2025-11-20T16:10:09.644",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512674,1763655009670,-1200.0,0.00016289,2,"2025-11-20T16:10:09.670",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512675,1763655009693,-238.24543223,0.0001629,2,"2025-11-20T16:10:09.693",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512676,1763655009717,-260.78869761,0.0001629,2,"2025-11-20T16:10:09.717",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512677,1763655009741,-3772.57657152,0.0001629,2,"2025-11-20T16:10:09.741",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512678,1763655009769,-222.41932101,0.00016356,2,"2025-11-20T16:10:09.769",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512679,1763655009796,-402.04492015,0.00016369,2,"2025-11-20T16:10:09.796",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512680,1763655009824,-172.30496578,0.00016369,2,"2025-11-20T16:10:09.824",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512681,1763655009863,-189.56380009,0.00016369,2,"2025-11-20T16:10:09.863",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512682,1763655009887,-552.16510927,0.00016369,2,"2025-11-20T16:10:09.887",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512683,1763655009913,-267.97665405,0.00016369,2,"2025-11-20T16:10:09.913",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512684,1763655009942,-500.0,0.00016369,2,"2025-11-20T16:10:09.942",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512685,1763655009973,-500.0,0.00016369,2,"2025-11-20T16:10:09.973",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512686,1763655010002,-500.0,0.00016369,2,"2025-11-20T16:10:10.002",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512687,1763655010030,-500.0,0.00016369,2,"2025-11-20T16:10:10.030",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512689,1763655010058,-500.0,0.00016369,2,"2025-11-20T16:10:10.058",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512690,1763655010092,-500.0,0.00016369,2,"2025-11-20T16:10:10.092",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512691,1763655010121,-500.0,0.00016369,2,"2025-11-20T16:10:10.121",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512692,1763655010150,-500.0,0.00016369,2,"2025-11-20T16:10:10.150",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512693,1763655010179,-500.0,0.00016369,2,"2025-11-20T16:10:10.179",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512694,1763655010209,-500.0,0.00016369,2,"2025-11-20T16:10:10.209",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512695,1763655010238,-500.0,0.00016369,2,"2025-11-20T16:10:10.238",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512696,1763655010268,-500.0,0.00016369,2,"2025-11-20T16:10:10.268",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512697,1763655010296,-500.0,0.00016369,2,"2025-11-20T16:10:10.296",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512698,1763655010327,-500.0,0.00016369,2,"2025-11-20T16:10:10.327",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512699,1763655010362,-500.0,0.00016369,2,"2025-11-20T16:10:10.362",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512700,1763655010391,-500.0,0.00016369,2,"2025-11-20T16:10:10.391",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512701,1763655010422,-500.0,0.00016369,2,"2025-11-20T16:10:10.422",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512702,1763655010451,-500.0,0.00016369,2,"2025-11-20T16:10:10.451",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512703,1763655010483,-500.0,0.00016369,2,"2025-11-20T16:10:10.483",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512704,1763655010516,-500.0,0.00016369,2,"2025-11-20T16:10:10.516",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512705,1763655010545,-500.0,0.00016369,2,"2025-11-20T16:10:10.545",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512706,1763655010578,-500.0,0.00016369,2,"2025-11-20T16:10:10.578",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512707,1763655010615,-500.0,0.00016369,2,"2025-11-20T16:10:10.615",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512708,1763655010646,-500.0,0.00016369,2,"2025-11-20T16:10:10.646",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512709,1763655010674,-500.0,0.00016369,2,"2025-11-20T16:10:10.674",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512710,1763655010701,-466.78626657,0.00016369,2,"2025-11-20T16:10:10.701",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512711,1763655010729,-500.0,0.00016369,2,"2025-11-20T16:10:10.729",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512712,1763655010757,-500.0,0.00016369,2,"2025-11-20T16:10:10.757",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512713,1763655010786,-500.0,0.00016369,2,"2025-11-20T16:10:10.786",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512714,1763655010813,-500.0,0.00016369,2,"2025-11-20T16:10:10.813",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512715,1763655010846,-500.0,0.00016369,2,"2025-11-20T16:10:10.846",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512716,1763655010875,-500.0,0.00016369,2,"2025-11-20T16:10:10.875",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512717,1763655010904,-500.0,0.00016369,2,"2025-11-20T16:10:10.904",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512718,1763655010933,-500.0,0.00016369,2,"2025-11-20T16:10:10.933",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512719,1763655010959,-500.0,0.00016369,2,"2025-11-20T16:10:10.959",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512720,1763655010987,-500.0,0.00016369,2,"2025-11-20T16:10:10.987",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512721,1763655011016,-500.0,0.00016369,2,"2025-11-20T16:10:11.016",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512722,1763655011045,-500.0,0.00016369,2,"2025-11-20T16:10:11.045",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512723,1763655011073,-500.0,0.00016369,2,"2025-11-20T16:10:11.073",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512724,1763655011102,-500.0,0.00016369,2,"2025-11-20T16:10:11.102",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512725,1763655011129,-500.0,0.00016369,2,"2025-11-20T16:10:11.129",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512726,1763655011158,-500.0,0.00016369,2,"2025-11-20T16:10:11.158",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512727,1763655011187,-500.0,0.00016369,2,"2025-11-20T16:10:11.187",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512728,1763655011216,-500.0,0.00016369,2,"2025-11-20T16:10:11.216",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512729,1763655011246,-500.0,0.00016369,2,"2025-11-20T16:10:11.246",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512730,1763655011275,-500.0,0.00016369,2,"2025-11-20T16:10:11.275",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512731,1763655011307,-500.0,0.00016369,2,"2025-11-20T16:10:11.307",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512732,1763655011344,-500.0,0.00016369,2,"2025-11-20T16:10:11.344",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512733,1763655011373,-500.0,0.00016369,2,"2025-11-20T16:10:11.373",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512734,1763655011404,-500.0,0.00016369,2,"2025-11-20T16:10:11.404",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512735,1763655011433,-500.0,0.00016369,2,"2025-11-20T16:10:11.433",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512736,1763655011463,-500.0,0.00016369,2,"2025-11-20T16:10:11.463",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512737,1763655011495,-500.0,0.00016369,2,"2025-11-20T16:10:11.495",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512738,1763655011528,-500.0,0.00016369,2,"2025-11-20T16:10:11.528",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512739,1763655011557,-500.0,0.00016369,2,"2025-11-20T16:10:11.557",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512740,1763655011590,-500.0,0.00016369,2,"2025-11-20T16:10:11.590",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512741,1763655011619,-500.0,0.00016369,2,"2025-11-20T16:10:11.619",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512742,1763655011650,-600.0,0.00016369,2,"2025-11-20T16:10:11.650",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512743,1763655011681,-500.0,0.00016369,2,"2025-11-20T16:10:11.681",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512744,1763655011714,-500.0,0.00016369,2,"2025-11-20T16:10:11.714",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512745,1763655011745,-500.0,0.00016369,2,"2025-11-20T16:10:11.745",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512746,1763655011778,-500.0,0.00016369,2,"2025-11-20T16:10:11.778",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512747,1763655011811,-500.0,0.00016369,2,"2025-11-20T16:10:11.811",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512748,1763655011994,-500.0,0.00016369,2,"2025-11-20T16:10:11.994",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512749,1763655012026,-500.0,0.00016369,2,"2025-11-20T16:10:12.026",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512750,1763655012056,-500.0,0.00016369,2,"2025-11-20T16:10:12.056",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512751,1763655012089,-500.0,0.00016369,2,"2025-11-20T16:10:12.089",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512752,1763655012117,-86120.6840009,0.0001637,2,"2025-11-20T16:10:12.117",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512756,1763655027744,-500.0,0.00016369,2,"2025-11-20T16:10:27.744",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512757,1763655027775,-8500.0,0.0001637,2,"2025-11-20T16:10:27.775",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512766,1763655031858,-908.31160856,0.0001637,2,"2025-11-20T16:10:31.858",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512769,1763655031872,-20066.79518358,0.0001637,2,"2025-11-20T16:10:31.872",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512774,1763655032009,-970.06797179,0.0001637,2,"2025-11-20T16:10:32.009",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512775,1763655032091,-0.18609389,0.0001637,2,"2025-11-20T16:10:32.091",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512776,1763655032109,-1437.436,0.0001637,2,"2025-11-20T16:10:32.109",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512779,1763655032121,-9099.75969287,0.0001637,2,"2025-11-20T16:10:32.121",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512781,1763655032133,-1307.1832159,0.0001637,2,"2025-11-20T16:10:32.133",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512783,1763655032145,-535.362,0.0001637,2,"2025-11-20T16:10:32.145",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512785,1763655032158,-1059.77703254,0.0001637,2,"2025-11-20T16:10:32.158",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512787,1763655032169,-3371.88881998,0.0001637,2,"2025-11-20T16:10:32.169",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512789,1763655032181,-91208.82186745,0.0001637,2,"2025-11-20T16:10:32.181",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512818,1763655038409,-1370.716068,0.0001637,2,"2025-11-20T16:10:38.409",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512819,1763655038422,-855.5,0.0001637,2,"2025-11-20T16:10:38.422",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512820,1763655038435,-1835.0906173,0.0001637,2,"2025-11-20T16:10:38.435",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512821,1763655038447,-2290.94,0.0001637,2,"2025-11-20T16:10:38.447",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512822,1763655038459,-13500.98747501,0.0001637,2,"2025-11-20T16:10:38.459",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512823,1763655038512,-8901.2,0.0001637,2,"2025-11-20T16:10:38.512",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512824,1763655038744,-369.081,0.0001627,2,"2025-11-20T16:10:38.744",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512825,1763655038754,-84236.60345586,0.0001637,2,"2025-11-20T16:10:38.754",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512826,1763655038767,-3126.6,0.0001637,2,"2025-11-20T16:10:38.767",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512832,1763655039807,-180000.0,0.0001637,2,"2025-11-20T16:10:39.807",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512833,1763655039860,-143761.36141778,0.0001637,2,"2025-11-20T16:10:39.860",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512835,1763655039872,-44818.73396843,0.0001637,2,"2025-11-20T16:10:39.872",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512836,1763655039883,-50715.99351016,0.0001637,2,"2025-11-20T16:10:39.883",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512837,1763655039893,-1410.56250939,0.00016373,2,"2025-11-20T16:10:39.893",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512838,1763655039903,-150.0,0.00016425,2,"2025-11-20T16:10:39.903",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512839,1763655039912,-300.0,0.00016444,2,"2025-11-20T16:10:39.912",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512840,1763655039922,-7161.43152342,0.00016454,2,"2025-11-20T16:10:39.922",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512841,1763655039950,-150.0,0.00016457,2,"2025-11-20T16:10:39.950",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512842,1763655039960,-300.0,0.00016458,2,"2025-11-20T16:10:39.960",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512843,1763655039971,-1000.0,0.00016458,2,"2025-11-20T16:10:39.971",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512844,1763655039981,-173.38945,0.0001646,2,"2025-11-20T16:10:39.981",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512845,1763655039991,-300.0,0.00016461,2,"2025-11-20T16:10:39.991",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512846,1763655040001,-300.0,0.00016463,2,"2025-11-20T16:10:40.001",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512847,1763655040011,-3772.5765715,0.00016469,2,"2025-11-20T16:10:40.011",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512848,1763655040023,-68223.29213001,0.0001647,2,"2025-11-20T16:10:40.023",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512849,1763655040034,-500.0,0.00016473,2,"2025-11-20T16:10:40.034",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512850,1763655040045,-408.37583204,0.00016473,2,"2025-11-20T16:10:40.045",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512851,1763655040055,-166.66,0.00016475,2,"2025-11-20T16:10:40.055",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512852,1763655040065,-150.0,0.000165,2,"2025-11-20T16:10:40.065",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512853,1763655040075,-150.0,0.000165,2,"2025-11-20T16:10:40.075",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512854,1763655040086,-260.78869761,0.0001652,2,"2025-11-20T16:10:40.086",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512855,1763655040098,-1000.0,0.00016527,2,"2025-11-20T16:10:40.098",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512856,1763655040110,-7223.8395,0.00016527,2,"2025-11-20T16:10:40.110",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512857,1763655040123,-1632.1999,0.00016527,2,"2025-11-20T16:10:40.123",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512858,1763655040134,-300.0,0.00016539,2,"2025-11-20T16:10:40.134",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512859,1763655040145,-300.0,0.00016553,2,"2025-11-20T16:10:40.145",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512860,1763655040155,-34198.9461186,0.00016589,2,"2025-11-20T16:10:40.155",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512861,1763655040166,-689.2130458,0.00016589,2,"2025-11-20T16:10:40.166",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512862,1763655040176,-300.0,0.00016597,2,"2025-11-20T16:10:40.176",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512863,1763655040186,-300.0,0.000166,2,"2025-11-20T16:10:40.186",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512864,1763655040197,-37570.3065273,0.00016602,2,"2025-11-20T16:10:40.197",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512865,1763655040208,-300.0,0.00016608,2,"2025-11-20T16:10:40.208",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512866,1763655040218,-300.0,0.00016619,2,"2025-11-20T16:10:40.218",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512867,1763655040228,-500.0,0.00016626,2,"2025-11-20T16:10:40.228",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512868,1763655040237,-500.0,0.00016626,2,"2025-11-20T16:10:40.237",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512869,1763655040248,-500.0,0.00016626,2,"2025-11-20T16:10:40.248",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512870,1763655040258,-500.0,0.00016626,2,"2025-11-20T16:10:40.258",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512871,1763655040268,-372.59803635,0.00016626,2,"2025-11-20T16:10:40.268",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512872,1763655040278,-362.02646144,0.00016626,2,"2025-11-20T16:10:40.278",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512873,1763655040293,-173.38945,0.00016627,2,"2025-11-20T16:10:40.293",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512874,1763655040304,-173.38945,0.00016627,2,"2025-11-20T16:10:40.304",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512875,1763655040314,-173.38945,0.00016627,2,"2025-11-20T16:10:40.314",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512876,1763655040325,-173.38945,0.00016627,2,"2025-11-20T16:10:40.325",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512877,1763655040335,-173.38945,0.00016627,2,"2025-11-20T16:10:40.335",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512878,1763655040346,-200.0,0.00016627,2,"2025-11-20T16:10:40.346",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512879,1763655040360,-300.0,0.00016632,2,"2025-11-20T16:10:40.360",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512880,1763655040371,-7161.43152342,0.00016635,2,"2025-11-20T16:10:40.371",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512881,1763655040382,-1410.56250939,0.00016637,2,"2025-11-20T16:10:40.382",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512882,1763655040392,-300.0,0.00016645,2,"2025-11-20T16:10:40.392",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512883,1763655040403,-300.0,0.00016646,2,"2025-11-20T16:10:40.403",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512884,1763655040413,-3772.5765715,0.00016648,2,"2025-11-20T16:10:40.413",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512885,1763655040423,-150.0,0.0001665,2,"2025-11-20T16:10:40.423",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512886,1763655040433,-150.0,0.0001665,2,"2025-11-20T16:10:40.433",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512887,1763655040444,-150.0,0.0001665,2,"2025-11-20T16:10:40.444",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512888,1763655040454,-300.0,0.00016651,2,"2025-11-20T16:10:40.454",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512889,1763655040464,-300.0,0.00016665,2,"2025-11-20T16:10:40.464",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512890,1763655040475,-1737.0,0.00016684,2,"2025-11-20T16:10:40.475",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512891,1763655040486,-300.0,0.00016694,2,"2025-11-20T16:10:40.486",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512892,1763655040496,-150.0,0.00016714,2,"2025-11-20T16:10:40.496",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512893,1763655040507,-1737.0,0.00016718,2,"2025-11-20T16:10:40.507",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512894,1763655040517,-1000.0,0.00016719,2,"2025-11-20T16:10:40.517",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512895,1763655040531,-300.0,0.00016722,2,"2025-11-20T16:10:40.531",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512896,1763655040542,-1000.0,0.00016724,2,"2025-11-20T16:10:40.542",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512897,1763655040552,-300.0,0.00016736,2,"2025-11-20T16:10:40.552",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512898,1763655040562,-300.0,0.00016739,2,"2025-11-20T16:10:40.562",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512899,1763655040571,-300.0,0.00016745,2,"2025-11-20T16:10:40.571",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512900,1763655040582,-260.78869761,0.0001675,2,"2025-11-20T16:10:40.582",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512901,1763655040592,-300.0,0.00016751,2,"2025-11-20T16:10:40.592",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512902,1763655040605,-300.0,0.00016759,2,"2025-11-20T16:10:40.605",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512903,1763655040615,-300.0,0.0001676,2,"2025-11-20T16:10:40.615",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512904,1763655040625,-300.0,0.0001676,2,"2025-11-20T16:10:40.625",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512905,1763655040635,-300.0,0.00016768,2,"2025-11-20T16:10:40.635",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512906,1763655040645,-300.0,0.00016781,2,"2025-11-20T16:10:40.645",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512907,1763655040656,-1737.0,0.00016781,2,"2025-11-20T16:10:40.656",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512908,1763655040671,-300.0,0.00016783,2,"2025-11-20T16:10:40.671",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512909,1763655040680,-396.68559199,0.00016795,2,"2025-11-20T16:10:40.680",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512910,1763655040691,-166.66,0.00016795,2,"2025-11-20T16:10:40.691",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512911,1763655040701,-150.0,0.000168,2,"2025-11-20T16:10:40.701",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512912,1763655040710,-150.0,0.000168,2,"2025-11-20T16:10:40.710",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512913,1763655040720,-150.0,0.000168,2,"2025-11-20T16:10:40.720",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512914,1763655040730,-150.0,0.00016802,2,"2025-11-20T16:10:40.730",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512915,1763655040739,-300.0,0.00016809,2,"2025-11-20T16:10:40.739",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512917,1763655040749,-300.0,0.00016812,2,"2025-11-20T16:10:40.749",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512919,1763655040760,-7161.43152342,0.00016815,2,"2025-11-20T16:10:40.760",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512921,1763655040770,-300.0,0.00016823,2,"2025-11-20T16:10:40.770",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512922,1763655040780,-3772.5765715,0.00016827,2,"2025-11-20T16:10:40.780",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512923,1763655040790,-488.66415841,0.00016827,2,"2025-11-20T16:10:40.790",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512924,1763655040801,-300.0,0.00016832,2,"2025-11-20T16:10:40.801",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512925,1763655040811,-300.0,0.00016836,2,"2025-11-20T16:10:40.811",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512926,1763655040821,-300.0,0.00016837,2,"2025-11-20T16:10:40.821",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512927,1763655040831,-300.0,0.00016838,2,"2025-11-20T16:10:40.831",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512928,1763655040841,-300.0,0.00016841,2,"2025-11-20T16:10:40.841",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512929,1763655040855,-300.0,0.00016841,2,"2025-11-20T16:10:40.855",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512930,1763655040869,-300.0,0.00016851,2,"2025-11-20T16:10:40.869",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512931,1763655040879,-300.0,0.00016855,2,"2025-11-20T16:10:40.879",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512932,1763655040892,-300.0,0.00016856,2,"2025-11-20T16:10:40.892",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512933,1763655040902,-300.0,0.00016857,2,"2025-11-20T16:10:40.902",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512934,1763655040912,-300.0,0.00016857,2,"2025-11-20T16:10:40.912",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512935,1763655040921,-150.0,0.00016875,2,"2025-11-20T16:10:40.921",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512936,1763655040931,-300.0,0.00016882,2,"2025-11-20T16:10:40.931",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512937,1763655040941,-300.0,0.00016885,2,"2025-11-20T16:10:40.941",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512938,1763655040951,-300.0,0.00016888,2,"2025-11-20T16:10:40.951",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512939,1763655040961,-369.41358352,0.000169,2,"2025-11-20T16:10:40.961",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512940,1763655040971,-167.90102495,0.000169,2,"2025-11-20T16:10:40.971",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512941,1763655040981,-300.0,0.000169,2,"2025-11-20T16:10:40.981",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512942,1763655040992,-1410.56250939,0.000169,2,"2025-11-20T16:10:40.992",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512943,1763655041002,-300.0,0.00016907,2,"2025-11-20T16:10:41.002",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512944,1763655041011,-300.0,0.0001691,2,"2025-11-20T16:10:41.011",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512945,1763655041021,-20708.40512942,0.00016917,2,"2025-11-20T16:10:41.021",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512946,1763655041031,-300.0,0.00016917,2,"2025-11-20T16:10:41.031",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512947,1763655041041,-300.0,0.00016917,2,"2025-11-20T16:10:41.041",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512948,1763655041050,-300.0,0.0001692,2,"2025-11-20T16:10:41.050",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512949,1763655041064,-300.0,0.00016921,2,"2025-11-20T16:10:41.064",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512950,1763655041073,-1000.0,0.00016924,2,"2025-11-20T16:10:41.073",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512951,1763655041084,-300.0,0.00016926,2,"2025-11-20T16:10:41.084",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512952,1763655041094,-300.0,0.00016926,2,"2025-11-20T16:10:41.094",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512953,1763655041105,-300.0,0.0001693,2,"2025-11-20T16:10:41.105",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512954,1763655041115,-300.0,0.0001693,2,"2025-11-20T16:10:41.115",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512955,1763655041125,-300.0,0.00016933,2,"2025-11-20T16:10:41.125",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512956,1763655041134,-300.0,0.00016944,2,"2025-11-20T16:10:41.134",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512957,1763655041145,-152.3,0.00016945,2,"2025-11-20T16:10:41.145",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512958,1763655041154,-300.0,0.0001696,2,"2025-11-20T16:10:41.154",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512959,1763655041164,-300.0,0.00016966,2,"2025-11-20T16:10:41.164",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512960,1763655041174,-300.0,0.00016967,2,"2025-11-20T16:10:41.174",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512961,1763655041183,-150.0,0.00016971,2,"2025-11-20T16:10:41.183",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512962,1763655041194,-1737.0,0.00016972,2,"2025-11-20T16:10:41.194",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512963,1763655041204,-228.77234087,0.00016973,2,"2025-11-20T16:10:41.204",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512964,1763655041214,-502.10718948,0.00016973,2,"2025-11-20T16:10:41.214",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512965,1763655041224,-163.17014768,0.00016973,2,"2025-11-20T16:10:41.224",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512966,1763655041234,-309.68767794,0.00016973,2,"2025-11-20T16:10:41.234",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512967,1763655041243,-500.0,0.00016973,2,"2025-11-20T16:10:41.243",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512968,1763655041257,-161.97608416,0.00016973,2,"2025-11-20T16:10:41.257",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512969,1763655041266,-503.55891604,0.00016973,2,"2025-11-20T16:10:41.266",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512970,1763655041275,-500.0,0.00016973,2,"2025-11-20T16:10:41.275",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512971,1763655041285,-526.79019395,0.00016973,2,"2025-11-20T16:10:41.285",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512972,1763655041295,-367.43650363,0.00016973,2,"2025-11-20T16:10:41.295",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512973,1763655041305,-637.70452293,0.00016973,2,"2025-11-20T16:10:41.305",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512974,1763655041315,-500.0,0.00016973,2,"2025-11-20T16:10:41.315",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512975,1763655041326,-500.0,0.00016973,2,"2025-11-20T16:10:41.326",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512976,1763655041336,-172.04833378,0.00016973,2,"2025-11-20T16:10:41.336",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512977,1763655041346,-500.0,0.00016973,2,"2025-11-20T16:10:41.346",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512978,1763655041357,-500.0,0.00016973,2,"2025-11-20T16:10:41.357",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512979,1763655041368,-500.0,0.00016973,2,"2025-11-20T16:10:41.368",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512980,1763655041377,-500.49832064,0.00016973,2,"2025-11-20T16:10:41.377",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512981,1763655041388,-500.0,0.00016973,2,"2025-11-20T16:10:41.388",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512982,1763655041398,-151.52945777,0.00016973,2,"2025-11-20T16:10:41.398",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512983,1763655041407,-500.0,0.00016973,2,"2025-11-20T16:10:41.407",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512984,1763655041417,-500.0,0.00016973,2,"2025-11-20T16:10:41.417",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512985,1763655041427,-637.26,0.00016973,2,"2025-11-20T16:10:41.427",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512986,1763655041438,-300.0,0.00016976,2,"2025-11-20T16:10:41.438",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512987,1763655041448,-300.0,0.00016977,2,"2025-11-20T16:10:41.448",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512988,1763655041458,-260.78869761,0.0001698,2,"2025-11-20T16:10:41.458",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512989,1763655041471,-300.0,0.00016984,2,"2025-11-20T16:10:41.471",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512990,1763655041482,-306.56418248,0.00016984,2,"2025-11-20T16:10:41.482",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512991,1763655041492,-300.0,0.00016988,2,"2025-11-20T16:10:41.492",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512992,1763655041502,-300.0,0.00016989,2,"2025-11-20T16:10:41.502",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512993,1763655041513,-190.70802335,0.0001699,2,"2025-11-20T16:10:41.513",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512994,1763655041523,-300.0,0.00016991,2,"2025-11-20T16:10:41.523",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512995,1763655041536,-300.0,0.00016996,2,"2025-11-20T16:10:41.536",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512996,1763655041547,-7161.43152342,0.00016996,2,"2025-11-20T16:10:41.547",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512997,1763655041557,-4533.23342487,0.00017,2,"2025-11-20T16:10:41.557",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512998,1763655041574,-3230.76657513,0.00017,2,"2025-11-20T16:10:41.574",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394512999,1763655041584,-1046517.31696553,0.00017,2,"2025-11-20T16:10:41.584",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513000,1763655041603,-2355.91350391,0.00017,2,"2025-11-20T16:10:41.603",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513001,1763655041619,-53852.71226335,0.00017,2,"2025-11-20T16:10:41.619",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513002,1763655041631,-5911.7256,0.00017,2,"2025-11-20T16:10:41.631",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513003,1763655041642,-707.49999994,0.00017,2,"2025-11-20T16:10:41.642",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513004,1763655041654,-1741.00000002,0.00017,2,"2025-11-20T16:10:41.654",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513005,1763655041672,-506.77396754,0.00017,2,"2025-11-20T16:10:41.672",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513006,1763655041684,-2732.7300008,0.00017,2,"2025-11-20T16:10:41.684",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513035,1763655044049,-714.4931013,0.0001666,2,"2025-11-20T16:10:44.049",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513036,1763655044895,-433.5936,0.0001666,2,"2025-11-20T16:10:44.895",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513037,1763655044907,-717.19430311,0.0001666,2,"2025-11-20T16:10:44.907",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513038,1763655044916,-10494.33069689,0.00017,2,"2025-11-20T16:10:44.916",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513039,1763655044928,-9029.11422,0.00017,2,"2025-11-20T16:10:44.928",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513040,1763655044971,-470.8692,0.0001627,2,"2025-11-20T16:10:44.971",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513041,1763655044981,-5440.8564,0.00017,2,"2025-11-20T16:10:44.981",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513042,1763655044993,-39243.48803139,0.00017,2,"2025-11-20T16:10:44.993",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513043,1763655045005,-1000.0,0.00017,2,"2025-11-20T16:10:45.005",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513044,1763655045925,-356.252,0.00017,2,"2025-11-20T16:10:45.925",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513047,1763655045938,-262.19869617,0.00017,2,"2025-11-20T16:10:45.938",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513049,1763655045949,-1398.3962033,0.00017,2,"2025-11-20T16:10:45.949",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513061,1763655046154,-4118.2659779,0.00017,2,"2025-11-20T16:10:46.154",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513062,1763655046166,-834.93477625,0.00017,2,"2025-11-20T16:10:46.166",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513093,1763655090401,200.0,0.00015482,2,"2025-11-20T16:11:30.401",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513094,1763655149983,500.0,0.00017,30,"2025-11-20T16:12:29.983",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513095,1763655153074,500.0,0.00017,30,"2025-11-20T16:12:33.074",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513096,1763655153356,5000.0,0.000215,120,"2025-11-20T16:12:33.356",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513097,1763655157995,874.92877392,0.00017,30,"2025-11-20T16:12:37.995",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513098,1763655159272,500.0,0.00017,30,"2025-11-20T16:12:39.272",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513099,1763655205024,1659.64,7.664e-05,2,"2025-11-20T16:13:25.024",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513100,1763655205230,1659.64,8.067e-05,2,"2025-11-20T16:13:25.230",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513101,1763655205456,1659.64,8.471e-05,2,"2025-11-20T16:13:25.456",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513102,1763655205660,1659.64,8.874e-05,2,"2025-11-20T16:13:25.660",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513103,1763655205888,1659.64,9.277e-05,2,"2025-11-20T16:13:25.888",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513104,1763655206185,1501.81,9.681e-05,2,"2025-11-20T16:13:26.185",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513105,1763655206248,157.83,9.681e-05,2,"2025-11-20T16:13:26.248",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513106,1763655206391,1659.64,0.00010084,2,"2025-11-20T16:13:26.391",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513107,1763655206597,1659.64,0.00010488,2,"2025-11-20T16:13:26.597",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513108,1763655206836,1659.64,0.00010891,2,"2025-11-20T16:13:26.836",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513109,1763655207051,1659.64,0.00011294,2,"2025-11-20T16:13:27.051",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513110,1763655207297,1659.64,0.00011698,2,"2025-11-20T16:13:27.297",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513111,1763655207590,1543.98,0.00012101,2,"2025-11-20T16:13:27.590",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513112,1763655207650,115.66,0.00012101,2,"2025-11-20T16:13:27.650",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513113,1763655207737,1659.64,0.00012504,2,"2025-11-20T16:13:27.737",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513114,1763655207985,1659.64,0.00012908,2,"2025-11-20T16:13:27.985",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513115,1763655208258,1659.64,0.00013311,2,"2025-11-20T16:13:28.258",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513116,1763655208670,1659.64,0.00013714,2,"2025-11-20T16:13:28.670",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513117,1763655208954,1659.64,0.00014118,2,"2025-11-20T16:13:28.954",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513118,1763655209171,1586.15,0.00014521,2,"2025-11-20T16:13:29.171",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513119,1763655209231,73.49,0.00014521,2,"2025-11-20T16:13:29.231",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513120,1763655209373,1659.64,0.00014925,2,"2025-11-20T16:13:29.373",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513121,1763655209588,1659.64,0.00015328,2,"2025-11-20T16:13:29.588",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513124,1763655298982,176.73782148,0.00016167,2,"2025-11-20T16:14:58.982",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513125,1763655372458,6430.50217852,0.0001617,2,"2025-11-20T16:16:12.458",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513126,1763655372514,8727.33491292,0.0001617,2,"2025-11-20T16:16:12.514",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513127,1763655386922,1272.67508708,0.0001617,2,"2025-11-20T16:16:26.922",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513128,1763655386982,10000.01,0.0001617,2,"2025-11-20T16:16:26.982",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513129,1763655387042,6999.04186739,0.0001617,2,"2025-11-20T16:16:27.042",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513130,1763655390163,2500.0,0.0001617,2,"2025-11-20T16:16:30.163",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513132,1763655397669,1575.04784244,0.0001617,2,"2025-11-20T16:16:37.669",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513138,1763655417076,-300.0,0.00016244,2,"2025-11-20T16:16:57.076",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513139,1763655417102,-300.0,0.00016246,2,"2025-11-20T16:16:57.102",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513140,1763655417123,-300.0,0.00016257,2,"2025-11-20T16:16:57.123",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513141,1763655417145,-300.0,0.00016264,2,"2025-11-20T16:16:57.145",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513142,1763655417166,-300.0,0.00016267,2,"2025-11-20T16:16:57.166",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513143,1763655417188,-300.0,0.00016267,2,"2025-11-20T16:16:57.188",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513144,1763655417209,-151.0,0.00016267,2,"2025-11-20T16:16:57.209",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513145,1763655417235,-49.0,0.00016267,2,"2025-11-20T16:16:57.235",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513146,1763655418435,-102.0,0.00016267,2,"2025-11-20T16:16:58.435",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513147,1763655418457,-300.0,0.00016268,2,"2025-11-20T16:16:58.457",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513148,1763655418480,-300.0,0.00016268,2,"2025-11-20T16:16:58.480",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513149,1763655418502,-550.0,0.00016268,2,"2025-11-20T16:16:58.502",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513150,1763655418524,-748.0,0.00016268,2,"2025-11-20T16:16:58.524",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513151,1763655420096,-452.0,0.00016268,2,"2025-11-20T16:17:00.096",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513152,1763655420119,-500.0,0.00016269,2,"2025-11-20T16:17:00.119",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513153,1763655420141,-500.0,0.00016269,2,"2025-11-20T16:17:00.141",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513154,1763655420163,-500.0,0.00016269,2,"2025-11-20T16:17:00.163",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513155,1763655420185,-48.0,0.00016269,2,"2025-11-20T16:17:00.185",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513156,1763655421916,-452.0,0.00016269,2,"2025-11-20T16:17:01.916",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513157,1763655421940,-500.0,0.00016269,2,"2025-11-20T16:17:01.940",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513158,1763655421961,-500.0,0.00016269,2,"2025-11-20T16:17:01.961",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513159,1763655421985,-500.0,0.00016269,2,"2025-11-20T16:17:01.985",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513160,1763655422006,-48.0,0.00016269,2,"2025-11-20T16:17:02.006",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513161,1763655423684,-300.0,0.00016268,2,"2025-11-20T16:17:03.684",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513162,1763655423711,-207.3774945,0.00016269,2,"2025-11-20T16:17:03.711",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513163,1763655423737,-464.97446666,0.00016269,2,"2025-11-20T16:17:03.737",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513164,1763655423761,-500.0,0.00016269,2,"2025-11-20T16:17:03.761",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513165,1763655423783,-500.0,0.00016269,2,"2025-11-20T16:17:03.783",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513166,1763655423812,-27.64803884,0.00016269,2,"2025-11-20T16:17:03.812",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513167,1763655427699,5000.0,0.00022,30,"2025-11-20T16:17:07.699",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513168,1763655436688,907.46139915,0.0001617,2,"2025-11-20T16:17:16.688",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513169,1763655472353,235.36071393,0.0001617,2,"2025-11-20T16:17:52.353",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513170,1763655487829,906.325429,7.945e-05,2,"2025-11-20T16:18:07.829",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513171,1763655538078,2500.0,0.0001617,2,"2025-11-20T16:18:58.078",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513172,1763655628995,5450.86245792,0.00015328,2,"2025-11-20T16:20:28.995",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513173,1763655629055,3407.68754208,0.00015328,2,"2025-11-20T16:20:29.055",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513174,1763655658807,3138.31,0.00015328,2,"2025-11-20T16:20:58.807",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513175,1763655683196,1050.03189496,0.0001617,2,"2025-11-20T16:21:23.196",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513176,1763655683713,4206.55647263,0.00015328,2,"2025-11-20T16:21:23.713",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513177,1763655693405,2515.263,0.00015945,2,"2025-11-20T16:21:33.405",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513178,1763655693477,171.346,0.00015945,2,"2025-11-20T16:21:33.477",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513179,1763655758791,13642.05338226,0.0001617,2,"2025-11-20T16:22:38.791",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513180,1763655772393,2751.0,0.00015808,2,"2025-11-20T16:22:52.393",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513181,1763655781912,794.02872423,0.0001617,2,"2025-11-20T16:23:01.912",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513182,1763655790983,234.94,0.0001617,2,"2025-11-20T16:23:10.983",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513183,1763655804808,299.7,0.00016174,2,"2025-11-20T16:23:24.808",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513184,1763655805148,1458.76,0.00015782,2,"2025-11-20T16:23:25.148",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513185,1763655807775,211.82464251,0.0001617,2,"2025-11-20T16:23:27.775",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513186,1763655823452,700.0212633,0.0001617,2,"2025-11-20T16:23:43.452",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513213,1763655861835,15993.4,0.00015777,2,"2025-11-20T16:24:21.835",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513241,1763655892334,-300.0,0.000169,6,"2025-11-20T16:24:52.334",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513245,1763655897259,16444.55458868,0.0001617,2,"2025-11-20T16:24:57.259",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513332,1763655963770,466.6808422,0.0001617,2,"2025-11-20T16:26:03.770",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513405,1763656055453,300.0,0.000159,5,"2025-11-20T16:27:35.453",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513408,1763656062554,2020.48,0.00015658,2,"2025-11-20T16:27:42.554",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513413,1763656104051,311.12056146,0.0001617,2,"2025-11-20T16:28:24.051",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513446,1763656143163,190.64217825,0.0001617,2,"2025-11-20T16:29:03.163",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513451,1763656144938,12277.84804407,0.0001617,2,"2025-11-20T16:29:04.938",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513459,1763656156042,6368.4670317,0.000161,16,"2025-11-20T16:29:16.042",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513460,1763656161011,5951.05878529,0.00016135,16,"2025-11-20T16:29:21.011",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513461,1763656161036,417.40824641,0.00016135,16,"2025-11-20T16:29:21.036",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513468,1763656166057,6368.4670317,0.0001617,16,"2025-11-20T16:29:26.057",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513486,1763656181859,576351.738,0.00016169,2,"2025-11-20T16:29:41.859",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513487,1763656202712,-300.0,0.00016199,2,"2025-11-20T16:30:02.712",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513488,1763656202739,-1200.0,0.00016199,2,"2025-11-20T16:30:02.739",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513489,1763656202766,-300.0,0.00016199,2,"2025-11-20T16:30:02.766",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513490,1763656202792,-300.0,0.000162,2,"2025-11-20T16:30:02.792",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513491,1763656202820,-150.0,0.000162,2,"2025-11-20T16:30:02.820",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513492,1763656202859,-150.0,0.000162,2,"2025-11-20T16:30:02.859",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513493,1763656202899,-150.0,0.000162,2,"2025-11-20T16:30:02.899",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513494,1763656202928,-150.0,0.000162,2,"2025-11-20T16:30:02.928",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513495,1763656202956,-150.0,0.000162,2,"2025-11-20T16:30:02.956",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513496,1763656202982,-152.09254433,0.000162,2,"2025-11-20T16:30:02.982",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513497,1763656203010,-150.0,0.000162,2,"2025-11-20T16:30:03.010",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513498,1763656203037,-150.0,0.000162,2,"2025-11-20T16:30:03.037",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513499,1763656203064,-150.0,0.000162,2,"2025-11-20T16:30:03.064",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513500,1763656203091,-150.0,0.000162,2,"2025-11-20T16:30:03.091",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513501,1763656203116,-150.0,0.000162,2,"2025-11-20T16:30:03.116",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513502,1763656203148,-150.0,0.000162,2,"2025-11-20T16:30:03.148",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513503,1763656203173,-300.0,0.00016238,2,"2025-11-20T16:30:03.173",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513504,1763656203198,-5000.89354813,0.0001626,3,"2025-11-20T16:30:03.198",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513505,1763656203223,-151.0,0.0001626,2,"2025-11-20T16:30:03.223",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513506,1763656203248,-151.0,0.0001626,2,"2025-11-20T16:30:03.248",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513507,1763656203273,-151.0,0.0001626,2,"2025-11-20T16:30:03.273",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513508,1763656203299,-151.0,0.0001626,2,"2025-11-20T16:30:03.299",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513509,1763656203327,-151.0,0.0001626,2,"2025-11-20T16:30:03.327",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513510,1763656203354,-151.0,0.0001626,2,"2025-11-20T16:30:03.354",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513511,1763656203383,-175.1144134,0.0001626,2,"2025-11-20T16:30:03.383",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513512,1763656203408,-500.0,0.00016269,2,"2025-11-20T16:30:03.408",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513513,1763656203434,-500.0,0.00016269,2,"2025-11-20T16:30:03.434",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513514,1763656203459,-500.0,0.00016269,2,"2025-11-20T16:30:03.459",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513515,1763656203484,-500.0,0.00016269,2,"2025-11-20T16:30:03.484",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513516,1763656203509,-500.0,0.00016269,2,"2025-11-20T16:30:03.509",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513517,1763656203535,-500.0,0.00016269,2,"2025-11-20T16:30:03.535",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513518,1763656203562,-500.0,0.00016269,2,"2025-11-20T16:30:03.562",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513519,1763656203594,-500.0,0.00016269,2,"2025-11-20T16:30:03.594",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513520,1763656203853,-481.01736033,0.00016269,2,"2025-11-20T16:30:03.853",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513521,1763656203891,-797.92,0.00016269,2,"2025-11-20T16:30:03.891",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513522,1763656203918,-500.0,0.00016269,2,"2025-11-20T16:30:03.918",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513523,1763656203943,-500.0,0.00016269,2,"2025-11-20T16:30:03.943",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513524,1763656203970,-500.0,0.00016269,2,"2025-11-20T16:30:03.970",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513525,1763656203996,-500.0,0.00016269,2,"2025-11-20T16:30:03.996",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513526,1763656204025,-533.55461923,0.00016269,2,"2025-11-20T16:30:04.025",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513527,1763656204050,-500.0,0.00016269,2,"2025-11-20T16:30:04.050",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513528,1763656204076,-500.0,0.00016269,2,"2025-11-20T16:30:04.076",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513529,1763656204101,-500.0,0.00016269,2,"2025-11-20T16:30:04.101",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513530,1763656204130,-500.0,0.00016269,2,"2025-11-20T16:30:04.130",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513531,1763656204155,-515.01217463,0.00016269,2,"2025-11-20T16:30:04.155",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513532,1763656204181,-500.0,0.00016269,2,"2025-11-20T16:30:04.181",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513533,1763656204207,-500.0,0.00016269,2,"2025-11-20T16:30:04.207",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513534,1763656204233,-166.66,0.00016269,2,"2025-11-20T16:30:04.233",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513535,1763656204269,-472.35196116,0.00016269,2,"2025-11-20T16:30:04.269",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513536,1763656204295,-500.0,0.00016269,2,"2025-11-20T16:30:04.295",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513537,1763656204320,-500.0,0.00016269,2,"2025-11-20T16:30:04.320",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513538,1763656204345,-492.02698167,0.00016269,2,"2025-11-20T16:30:04.345",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513539,1763656204370,-500.0,0.00016269,2,"2025-11-20T16:30:04.370",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513540,1763656204403,-500.0,0.00016269,2,"2025-11-20T16:30:04.403",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513541,1763656204429,-287.70953484,0.00016269,2,"2025-11-20T16:30:04.429",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513542,1763656204455,-500.0,0.00016269,2,"2025-11-20T16:30:04.455",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513543,1763656204487,-500.0,0.00016269,2,"2025-11-20T16:30:04.487",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513544,1763656204514,-500.0,0.00016269,2,"2025-11-20T16:30:04.514",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513545,1763656204539,-227.46288222,0.00016269,2,"2025-11-20T16:30:04.539",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513546,1763656204564,-500.0,0.00016269,2,"2025-11-20T16:30:04.564",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513547,1763656204595,-500.0,0.00016269,2,"2025-11-20T16:30:04.595",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513548,1763656204629,-603.55092754,0.00016269,2,"2025-11-20T16:30:04.629",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513549,1763656204659,-500.0,0.00016269,2,"2025-11-20T16:30:04.659",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513550,1763656204688,-500.0,0.00016269,2,"2025-11-20T16:30:04.688",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513551,1763656204718,-500.0,0.00016269,2,"2025-11-20T16:30:04.718",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513552,1763656204748,-500.0,0.00016269,2,"2025-11-20T16:30:04.748",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513553,1763656204781,-500.0,0.00016269,2,"2025-11-20T16:30:04.781",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513554,1763656204812,-500.0,0.00016269,2,"2025-11-20T16:30:04.812",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513555,1763656204844,-500.0,0.00016269,2,"2025-11-20T16:30:04.844",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513556,1763656204882,-500.0,0.00016269,2,"2025-11-20T16:30:04.882",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513557,1763656204916,-500.0,0.00016269,2,"2025-11-20T16:30:04.916",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513558,1763656204949,-500.0,0.00016269,2,"2025-11-20T16:30:04.949",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513559,1763656204981,-500.0,0.00016269,2,"2025-11-20T16:30:04.981",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513560,1763656205014,-500.0,0.00016269,2,"2025-11-20T16:30:05.014",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513561,1763656205044,-500.0,0.00016269,2,"2025-11-20T16:30:05.044",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513562,1763656205078,-500.0,0.00016269,2,"2025-11-20T16:30:05.078",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513563,1763656205108,-162.05912527,0.00016269,2,"2025-11-20T16:30:05.108",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513564,1763656205142,-500.0,0.00016269,2,"2025-11-20T16:30:05.142",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513565,1763656205172,-500.0,0.00016269,2,"2025-11-20T16:30:05.172",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513566,1763656205205,-500.0,0.00016269,2,"2025-11-20T16:30:05.205",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513567,1763656205232,-500.0,0.00016269,2,"2025-11-20T16:30:05.232",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513568,1763656205265,-500.0,0.00016269,2,"2025-11-20T16:30:05.265",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513569,1763656205296,-500.0,0.00016269,2,"2025-11-20T16:30:05.296",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513570,1763656205326,-500.0,0.00016269,2,"2025-11-20T16:30:05.326",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513571,1763656205356,-500.0,0.00016269,2,"2025-11-20T16:30:05.356",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513572,1763656205402,-500.0,0.00016269,2,"2025-11-20T16:30:05.402",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513573,1763656205434,-500.0,0.00016269,2,"2025-11-20T16:30:05.434",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513574,1763656205482,-500.0,0.00016269,2,"2025-11-20T16:30:05.482",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513575,1763656205523,-500.0,0.00016269,2,"2025-11-20T16:30:05.523",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513576,1763656205556,-500.0,0.00016269,2,"2025-11-20T16:30:05.556",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513577,1763656205589,-500.0,0.00016269,2,"2025-11-20T16:30:05.589",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513578,1763656205625,-500.0,0.00016269,2,"2025-11-20T16:30:05.625",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513579,1763656205661,-500.0,0.00016269,2,"2025-11-20T16:30:05.661",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513580,1763656205693,-500.0,0.00016269,2,"2025-11-20T16:30:05.693",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513581,1763656205725,-500.0,0.00016269,2,"2025-11-20T16:30:05.725",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513582,1763656205765,-500.0,0.00016269,2,"2025-11-20T16:30:05.765",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513583,1763656205805,-500.0,0.00016269,2,"2025-11-20T16:30:05.805",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513584,1763656205839,-500.0,0.00016269,2,"2025-11-20T16:30:05.839",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513585,1763656205879,-500.0,0.00016269,2,"2025-11-20T16:30:05.879",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513586,1763656205912,-500.0,0.00016269,2,"2025-11-20T16:30:05.912",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513587,1763656205945,-500.0,0.00016269,2,"2025-11-20T16:30:05.945",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513588,1763656205984,-500.0,0.00016269,2,"2025-11-20T16:30:05.984",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513589,1763656206017,-500.0,0.00016269,2,"2025-11-20T16:30:06.017",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513590,1763656206049,-500.0,0.00016269,2,"2025-11-20T16:30:06.049",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513591,1763656206081,-500.0,0.00016269,2,"2025-11-20T16:30:06.081",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513592,1763656206113,-500.0,0.00016269,2,"2025-11-20T16:30:06.113",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513593,1763656206145,-500.0,0.00016269,2,"2025-11-20T16:30:06.145",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513594,1763656206176,-500.0,0.00016269,2,"2025-11-20T16:30:06.176",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513595,1763656206207,-500.0,0.00016269,2,"2025-11-20T16:30:06.207",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513596,1763656206238,-500.0,0.00016269,2,"2025-11-20T16:30:06.238",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513597,1763656206271,-500.0,0.00016269,2,"2025-11-20T16:30:06.271",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513598,1763656206303,-500.0,0.00016269,2,"2025-11-20T16:30:06.303",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513599,1763656206334,-500.0,0.00016269,2,"2025-11-20T16:30:06.334",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513600,1763656206365,-500.0,0.00016269,2,"2025-11-20T16:30:06.365",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513601,1763656206395,-500.0,0.00016269,2,"2025-11-20T16:30:06.395",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513602,1763656206425,-500.0,0.00016269,2,"2025-11-20T16:30:06.425",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513603,1763656206455,-500.0,0.00016269,2,"2025-11-20T16:30:06.455",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513604,1763656206484,-8406.4408,0.0001627,2,"2025-11-20T16:30:06.484",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513605,1763656206509,-1000.0,0.0001627,2,"2025-11-20T16:30:06.509",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513606,1763656206534,-500.0,0.00016273,2,"2025-11-20T16:30:06.534",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513607,1763656206558,-500.0,0.00016273,2,"2025-11-20T16:30:06.558",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513608,1763656206584,-500.38976423,0.00016273,2,"2025-11-20T16:30:06.584",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513609,1763656206610,-500.60732053,0.00016273,2,"2025-11-20T16:30:06.610",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513610,1763656206639,-200.62954413,0.00016273,2,"2025-11-20T16:30:06.639",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513611,1763656206664,-608.08664708,0.00016273,2,"2025-11-20T16:30:06.664",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513612,1763656206690,-500.0,0.00016273,2,"2025-11-20T16:30:06.690",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513613,1763656206716,-549.96908235,0.00016273,2,"2025-11-20T16:30:06.716",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513614,1763656206743,-500.0,0.00016273,2,"2025-11-20T16:30:06.743",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513615,1763656206769,-500.0,0.00016273,2,"2025-11-20T16:30:06.769",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513616,1763656206796,-501.23636981,0.00016273,2,"2025-11-20T16:30:06.796",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513617,1763656206822,-150.0,0.0001632,2,"2025-11-20T16:30:06.822",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513618,1763656206848,-150.0,0.00016338,2,"2025-11-20T16:30:06.848",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513619,1763656206883,-16444.55458862,0.00016362,2,"2025-11-20T16:30:06.883",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513620,1763656206911,-190.6421782,0.00016362,2,"2025-11-20T16:30:06.911",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513621,1763656206937,-5974.0176323,0.00016362,2,"2025-11-20T16:30:06.937",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513668,1763656232092,-550.0,0.00016268,2,"2025-11-20T16:30:32.092",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513672,1763656232102,-500.0,0.00016273,2,"2025-11-20T16:30:32.102",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513676,1763656232112,-273.05998382,0.00016273,2,"2025-11-20T16:30:32.112",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513688,1763656232162,-233.54744575,0.00016273,2,"2025-11-20T16:30:32.162",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513691,1763656232171,-500.0,0.00016273,2,"2025-11-20T16:30:32.171",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513694,1763656232187,-155.34255425,0.00016273,2,"2025-11-20T16:30:32.187",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513703,1763656232236,-344.65744575,0.00016273,2,"2025-11-20T16:30:32.236",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513706,1763656232246,-99.22255405,0.00016273,2,"2025-11-20T16:30:32.246",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513708,1763656232259,-250.95402588,0.00016273,2,"2025-11-20T16:30:32.259",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513710,1763656232269,-270.98700213,0.00016362,2,"2025-11-20T16:30:32.269",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513712,1763656232279,-5767.48821084,0.00016362,2,"2025-11-20T16:30:32.279",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513714,1763656232292,-536.34220085,0.00016362,2,"2025-11-20T16:30:32.292",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513716,1763656232302,-500.0,0.00016373,2,"2025-11-20T16:30:32.302",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513719,1763656232312,-500.0,0.00016373,2,"2025-11-20T16:30:32.312",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513721,1763656232323,-164.82904206,0.00016373,2,"2025-11-20T16:30:32.323",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513723,1763656232333,-500.0,0.00016373,2,"2025-11-20T16:30:32.333",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513725,1763656232343,-500.0,0.00016373,2,"2025-11-20T16:30:32.343",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513727,1763656232354,-500.0,0.00016373,2,"2025-11-20T16:30:32.354",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513729,1763656232364,-500.0,0.00016373,2,"2025-11-20T16:30:32.364",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513731,1763656232374,-327.66506166,0.00016373,2,"2025-11-20T16:30:32.374",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513733,1763656232385,-500.0,0.00016373,2,"2025-11-20T16:30:32.385",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513734,1763656232396,-219.23678657,0.00016373,2,"2025-11-20T16:30:32.396",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513735,1763656232407,-297.28368691,0.00016373,2,"2025-11-20T16:30:32.407",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513736,1763656232417,-206.44087778,0.00016373,2,"2025-11-20T16:30:32.417",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513737,1763656232427,-500.0,0.00016373,2,"2025-11-20T16:30:32.427",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513738,1763656232437,-500.0,0.00016373,2,"2025-11-20T16:30:32.437",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513739,1763656232446,-504.4631036,0.00016373,2,"2025-11-20T16:30:32.446",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513740,1763656232457,-500.0,0.00016373,2,"2025-11-20T16:30:32.457",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513741,1763656232467,-501.00427007,0.00016373,2,"2025-11-20T16:30:32.467",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513742,1763656232477,-500.0,0.00016373,2,"2025-11-20T16:30:32.477",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513743,1763656232487,-540.79568646,0.00016373,2,"2025-11-20T16:30:32.487",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513744,1763656232497,-150.0,0.0001638,2,"2025-11-20T16:30:32.497",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513746,1763656232507,-500.0,0.00016387,2,"2025-11-20T16:30:32.507",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513748,1763656232516,-500.0,0.00016387,2,"2025-11-20T16:30:32.516",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513750,1763656232525,-500.0,0.00016387,2,"2025-11-20T16:30:32.525",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513751,1763656232535,-500.0,0.00016387,2,"2025-11-20T16:30:32.535",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513752,1763656232545,-500.0,0.00016387,2,"2025-11-20T16:30:32.545",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513754,1763656232555,-500.0,0.00016387,2,"2025-11-20T16:30:32.555",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513755,1763656232566,-500.0,0.00016387,2,"2025-11-20T16:30:32.566",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513757,1763656232577,-500.0,0.00016387,2,"2025-11-20T16:30:32.577",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513759,1763656232594,-500.0,0.00016387,2,"2025-11-20T16:30:32.594",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513760,1763656232606,-500.0,0.00016387,2,"2025-11-20T16:30:32.606",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513761,1763656232617,-500.0,0.00016387,2,"2025-11-20T16:30:32.617",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513762,1763656232628,-500.0,0.00016387,2,"2025-11-20T16:30:32.628",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513763,1763656232638,-500.0,0.00016387,2,"2025-11-20T16:30:32.638",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513764,1763656232655,-500.0,0.00016387,2,"2025-11-20T16:30:32.655",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513765,1763656232666,-500.0,0.00016387,2,"2025-11-20T16:30:32.666",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513766,1763656232676,-500.0,0.00016387,2,"2025-11-20T16:30:32.676",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513767,1763656232686,-500.0,0.00016387,2,"2025-11-20T16:30:32.686",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513768,1763656232696,-250.0,0.00016387,2,"2025-11-20T16:30:32.696",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513769,1763656232707,-500.0,0.00016387,2,"2025-11-20T16:30:32.707",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513770,1763656232717,-500.0,0.00016387,2,"2025-11-20T16:30:32.717",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513771,1763656232728,-250.0,0.00016387,2,"2025-11-20T16:30:32.728",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513772,1763656232738,-250.0,0.00016387,2,"2025-11-20T16:30:32.738",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513773,1763656232748,-500.0,0.00016387,2,"2025-11-20T16:30:32.748",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513774,1763656232758,-500.0,0.00016387,2,"2025-11-20T16:30:32.758",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513775,1763656232769,-250.0,0.00016387,2,"2025-11-20T16:30:32.769",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513776,1763656232783,-500.0,0.00016387,2,"2025-11-20T16:30:32.783",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513777,1763656232793,-250.0,0.00016387,2,"2025-11-20T16:30:32.793",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513778,1763656232803,-500.0,0.00016387,2,"2025-11-20T16:30:32.803",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513779,1763656232813,-500.0,0.00016387,2,"2025-11-20T16:30:32.813",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513780,1763656232823,-500.0,0.00016387,2,"2025-11-20T16:30:32.823",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513781,1763656232833,-250.0,0.00016387,2,"2025-11-20T16:30:32.833",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513782,1763656232844,-250.0,0.00016387,2,"2025-11-20T16:30:32.844",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513783,1763656232854,-500.0,0.00016387,2,"2025-11-20T16:30:32.854",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513784,1763656232865,-500.0,0.00016387,2,"2025-11-20T16:30:32.865",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513785,1763656232879,-250.0,0.00016387,2,"2025-11-20T16:30:32.879",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513786,1763656232892,-500.0,0.00016387,2,"2025-11-20T16:30:32.892",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513787,1763656232904,-250.0,0.00016387,2,"2025-11-20T16:30:32.904",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513788,1763656232915,-500.0,0.00016387,2,"2025-11-20T16:30:32.915",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513789,1763656232925,-500.0,0.00016387,2,"2025-11-20T16:30:32.925",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513790,1763656232935,-250.0,0.00016387,2,"2025-11-20T16:30:32.935",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513791,1763656232946,-500.0,0.00016387,2,"2025-11-20T16:30:32.946",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513792,1763656232958,-554.6554549,0.00016387,2,"2025-11-20T16:30:32.958",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513793,1763656232968,-250.0,0.00016387,2,"2025-11-20T16:30:32.968",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513794,1763656232979,-500.0,0.00016387,2,"2025-11-20T16:30:32.979",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513795,1763656232989,-250.0,0.00016387,2,"2025-11-20T16:30:32.989",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513796,1763656232999,-500.0,0.00016387,2,"2025-11-20T16:30:32.999",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513797,1763656233010,-250.0,0.00016387,2,"2025-11-20T16:30:33.010",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513798,1763656233020,-500.0,0.00016387,2,"2025-11-20T16:30:33.020",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513799,1763656233030,-250.0,0.00016387,2,"2025-11-20T16:30:33.030",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513800,1763656233040,-500.0,0.00016387,2,"2025-11-20T16:30:33.040",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513801,1763656233050,-250.0,0.00016387,2,"2025-11-20T16:30:33.050",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513802,1763656233061,-250.0,0.00016387,2,"2025-11-20T16:30:33.061",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513803,1763656233071,-500.0,0.00016387,2,"2025-11-20T16:30:33.071",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513804,1763656233081,-500.0,0.00016387,2,"2025-11-20T16:30:33.081",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513805,1763656233090,-261.12980241,0.00016387,2,"2025-11-20T16:30:33.090",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513806,1763656233101,-250.0,0.00016387,2,"2025-11-20T16:30:33.101",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513807,1763656233111,-500.0,0.00016387,2,"2025-11-20T16:30:33.111",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513808,1763656233121,-500.0,0.00016387,2,"2025-11-20T16:30:33.121",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513809,1763656233131,-250.0,0.00016387,2,"2025-11-20T16:30:33.131",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513810,1763656233144,-500.0,0.00016387,2,"2025-11-20T16:30:33.144",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513811,1763656233154,-500.0,0.00016387,2,"2025-11-20T16:30:33.154",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513812,1763656233164,-314.44366727,0.00016387,2,"2025-11-20T16:30:33.164",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513813,1763656233175,-500.0,0.00016387,2,"2025-11-20T16:30:33.175",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513814,1763656233185,-500.0,0.00016387,2,"2025-11-20T16:30:33.185",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513815,1763656233196,-500.0,0.00016387,2,"2025-11-20T16:30:33.196",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513816,1763656233206,-500.0,0.00016387,2,"2025-11-20T16:30:33.206",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513817,1763656233216,-500.0,0.00016387,2,"2025-11-20T16:30:33.216",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513818,1763656233227,-500.0,0.00016387,2,"2025-11-20T16:30:33.227",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513819,1763656233237,-500.0,0.00016387,2,"2025-11-20T16:30:33.237",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513820,1763656233246,-500.0,0.00016387,2,"2025-11-20T16:30:33.246",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513821,1763656233257,-500.0,0.00016387,2,"2025-11-20T16:30:33.257",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513822,1763656233266,-500.0,0.00016387,2,"2025-11-20T16:30:33.266",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513823,1763656233276,-500.0,0.00016387,2,"2025-11-20T16:30:33.276",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513824,1763656233286,-500.0,0.00016387,2,"2025-11-20T16:30:33.286",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513825,1763656233295,-570.15566631,0.00016387,2,"2025-11-20T16:30:33.295",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513826,1763656233306,-250.0,0.00016387,2,"2025-11-20T16:30:33.306",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513827,1763656233316,-283.02913119,0.00016387,2,"2025-11-20T16:30:33.316",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513828,1763656233326,-250.0,0.00016387,2,"2025-11-20T16:30:33.326",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513829,1763656233336,-250.0,0.00016387,2,"2025-11-20T16:30:33.336",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513830,1763656233345,-250.0,0.00016387,2,"2025-11-20T16:30:33.345",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513831,1763656233355,-250.0,0.00016387,2,"2025-11-20T16:30:33.355",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513832,1763656233364,-250.0,0.00016387,2,"2025-11-20T16:30:33.364",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513833,1763656233374,-250.0,0.00016387,2,"2025-11-20T16:30:33.374",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513834,1763656233384,-250.0,0.00016387,2,"2025-11-20T16:30:33.384",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513835,1763656233398,-250.0,0.00016387,2,"2025-11-20T16:30:33.398",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513836,1763656233408,-250.0,0.00016387,2,"2025-11-20T16:30:33.408",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513837,1763656233418,-250.0,0.00016387,2,"2025-11-20T16:30:33.418",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513838,1763656233428,-250.0,0.00016387,2,"2025-11-20T16:30:33.428",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513839,1763656233439,-250.0,0.00016387,2,"2025-11-20T16:30:33.439",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513840,1763656233449,-250.0,0.00016387,2,"2025-11-20T16:30:33.449",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513841,1763656233459,-250.0,0.00016387,2,"2025-11-20T16:30:33.459",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513842,1763656233469,-250.0,0.00016387,2,"2025-11-20T16:30:33.469",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513843,1763656233480,-250.0,0.00016387,2,"2025-11-20T16:30:33.480",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513844,1763656233490,-250.0,0.00016387,2,"2025-11-20T16:30:33.490",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513845,1763656233501,-250.0,0.00016387,2,"2025-11-20T16:30:33.501",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513846,1763656233511,-395.698345,0.00016387,2,"2025-11-20T16:30:33.511",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513847,1763656233521,-250.0,0.00016387,2,"2025-11-20T16:30:33.521",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513848,1763656233530,-393.26147194,0.00016387,2,"2025-11-20T16:30:33.530",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513849,1763656233540,-35713.9331948,0.000164,2,"2025-11-20T16:30:33.540",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513850,1763656233550,-150.0,0.00016425,2,"2025-11-20T16:30:33.550",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513851,1763656233560,-150.0,0.00016425,2,"2025-11-20T16:30:33.560",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513852,1763656233571,-150.0,0.00016425,2,"2025-11-20T16:30:33.571",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513853,1763656233582,-500.0,0.00016438,2,"2025-11-20T16:30:33.582",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513854,1763656233592,-500.0,0.00016438,2,"2025-11-20T16:30:33.592",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513855,1763656233602,-500.0,0.00016438,2,"2025-11-20T16:30:33.602",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513856,1763656233612,-183.29136965,0.00016438,2,"2025-11-20T16:30:33.612",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513857,1763656233622,-242.05974148,0.00016438,2,"2025-11-20T16:30:33.622",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513858,1763656233633,-500.0,0.00016438,2,"2025-11-20T16:30:33.633",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513859,1763656233646,-500.0,0.00016438,2,"2025-11-20T16:30:33.646",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513860,1763656233656,-500.0,0.00016438,2,"2025-11-20T16:30:33.656",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513861,1763656233666,-150.0,0.0001644,2,"2025-11-20T16:30:33.666",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513862,1763656233676,-150.0,0.00016477,2,"2025-11-20T16:30:33.676",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513863,1763656233686,-797.92,0.00016543,2,"2025-11-20T16:30:33.686",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513864,1763656233696,-16444.55458862,0.00016554,2,"2025-11-20T16:30:33.696",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513865,1763656233706,-190.6421782,0.00016554,2,"2025-11-20T16:30:33.706",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513866,1763656233716,-12277.84804399,0.00016554,2,"2025-11-20T16:30:33.716",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513867,1763656233726,-150.0,0.0001656,2,"2025-11-20T16:30:33.726",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513868,1763656233736,-150.0,0.0001656,2,"2025-11-20T16:30:33.736",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513869,1763656233746,-500.0,0.00016593,2,"2025-11-20T16:30:33.746",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513870,1763656233757,-150.0,0.00016615,2,"2025-11-20T16:30:33.757",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513871,1763656233767,-150.0,0.0001665,2,"2025-11-20T16:30:33.767",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513872,1763656233778,-150.0,0.0001665,2,"2025-11-20T16:30:33.778",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513873,1763656233788,-150.0,0.0001665,2,"2025-11-20T16:30:33.788",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513874,1763656233799,-150.0,0.0001665,2,"2025-11-20T16:30:33.799",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513875,1763656233808,-150.0,0.0001668,2,"2025-11-20T16:30:33.808",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513876,1763656233818,-191.63,0.00016712,2,"2025-11-20T16:30:33.818",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513877,1763656233828,-150.0,0.0001674,2,"2025-11-20T16:30:33.828",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513878,1763656233838,-500.0,0.00016746,2,"2025-11-20T16:30:33.838",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513879,1763656233848,-16444.55458862,0.00016747,2,"2025-11-20T16:30:33.848",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513880,1763656233858,-190.6421782,0.00016747,2,"2025-11-20T16:30:33.858",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513881,1763656233871,-12277.84804399,0.00016747,2,"2025-11-20T16:30:33.871",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513882,1763656233881,-150.0,0.00016754,2,"2025-11-20T16:30:33.881",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513883,1763656233893,-150.0,0.000168,2,"2025-11-20T16:30:33.893",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513884,1763656233904,-150.0,0.000168,2,"2025-11-20T16:30:33.904",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513885,1763656233915,-150.0,0.000168,2,"2025-11-20T16:30:33.915",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513886,1763656233925,-600.0,0.000168,6,"2025-11-20T16:30:33.925",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513887,1763656233934,-797.92,0.00016817,2,"2025-11-20T16:30:33.934",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513888,1763656233945,-197.92943957,0.00016821,2,"2025-11-20T16:30:33.945",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513889,1763656233957,-500.0,0.00016821,2,"2025-11-20T16:30:33.957",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513890,1763656233968,-362.55630464,0.00016821,2,"2025-11-20T16:30:33.968",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513891,1763656233977,-500.0,0.00016821,2,"2025-11-20T16:30:33.977",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513892,1763656233987,-278.71168982,0.00016821,2,"2025-11-20T16:30:33.987",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513893,1763656233997,-2448.28213,0.0001683,2,"2025-11-20T16:30:33.997",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513894,1763656234006,-265.6603662,0.00016832,2,"2025-11-20T16:30:34.006",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513895,1763656234016,-222.41932101,0.00016855,2,"2025-11-20T16:30:34.016",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513896,1763656234027,-156.0,0.0001686,2,"2025-11-20T16:30:34.027",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513897,1763656234037,-150.0,0.00016875,2,"2025-11-20T16:30:34.037",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513898,1763656234047,-150.0,0.00016875,2,"2025-11-20T16:30:34.047",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513899,1763656234056,-150.0,0.00016875,2,"2025-11-20T16:30:34.056",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513900,1763656234066,-150.0,0.00016892,2,"2025-11-20T16:30:34.066",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513901,1763656234076,-1000.0,0.000169,6,"2025-11-20T16:30:34.076",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513902,1763656234085,-422.23277438,0.000169,2,"2025-11-20T16:30:34.085",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513903,1763656234095,-169.89577228,0.000169,2,"2025-11-20T16:30:34.095",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513904,1763656234105,-90646.40112888,0.000169,2,"2025-11-20T16:30:34.105",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513905,1763656234119,-47763.4402214,0.000169,2,"2025-11-20T16:30:34.119",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513906,1763656234133,-56311.77980784,0.000169,2,"2025-11-20T16:30:34.133",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513907,1763656234147,-1254.41808677,0.000169,2,"2025-11-20T16:30:34.147",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513908,1763656234163,-286.02390554,0.000169,2,"2025-11-20T16:30:34.163",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513911,1763656238676,-289.28343639,0.00016553,2,"2025-11-20T16:30:38.676",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513912,1763656238687,-83.73580942,0.00016553,2,"2025-11-20T16:30:38.687",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513913,1763656238702,-103.29656499,0.00016553,2,"2025-11-20T16:30:38.702",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513914,1763656238713,-500.0,0.00016553,2,"2025-11-20T16:30:38.713",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513915,1763656238724,-283.19343501,0.00016553,2,"2025-11-20T16:30:38.724",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513916,1763656238737,-216.80656499,0.00016553,2,"2025-11-20T16:30:38.737",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513917,1763656238747,-280.58652001,0.00016553,2,"2025-11-20T16:30:38.747",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513918,1763656238761,-219.41347999,0.00016553,2,"2025-11-20T16:30:38.761",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513919,1763656238773,-500.0,0.00016553,2,"2025-11-20T16:30:38.773",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513920,1763656238783,-296.75940912,0.00016553,2,"2025-11-20T16:30:38.783",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513921,1763656238855,-203.24059088,0.00016553,2,"2025-11-20T16:30:38.855",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513922,1763656238868,-500.0,0.00016553,2,"2025-11-20T16:30:38.868",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513923,1763656238882,-366.20591253,0.00016553,2,"2025-11-20T16:30:38.882",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513924,1763656238894,-7828.55349659,0.000169,2,"2025-11-20T16:30:38.894",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513925,1763656238914,-1770.0,0.000169,2,"2025-11-20T16:30:38.914",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513926,1763656238927,-39409.82737235,0.000169,2,"2025-11-20T16:30:38.927",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513927,1763656238938,-200.0,0.000169,2,"2025-11-20T16:30:38.938",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513928,1763656238948,-1000.0,0.00016906,2,"2025-11-20T16:30:38.948",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513929,1763656238961,-492.586,0.00016906,2,"2025-11-20T16:30:38.961",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513930,1763656238973,-1000.0,0.00016906,2,"2025-11-20T16:30:38.973",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513931,1763656238984,-1000.0,0.00016906,2,"2025-11-20T16:30:38.984",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513933,1763656238995,-159.856,0.00016906,2,"2025-11-20T16:30:38.995",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513935,1763656239005,-2000.0,0.00016907,2,"2025-11-20T16:30:39.005",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513937,1763656239016,-642.44,0.00016907,2,"2025-11-20T16:30:39.016",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513939,1763656239027,-150.0,0.0001692,2,"2025-11-20T16:30:39.027",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513941,1763656239038,-150.0,0.0001692,2,"2025-11-20T16:30:39.038",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513943,1763656239048,-500.0,0.00016921,2,"2025-11-20T16:30:39.048",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513945,1763656239060,-1000.0,0.00016921,2,"2025-11-20T16:30:39.060",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513948,1763656239070,-312.5306204,0.00016921,2,"2025-11-20T16:30:39.070",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513950,1763656239081,-16444.55458862,0.00016939,2,"2025-11-20T16:30:39.081",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513952,1763656239092,-190.6421782,0.00016939,2,"2025-11-20T16:30:39.092",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513954,1763656239103,-12277.84804399,0.00016939,2,"2025-11-20T16:30:39.103",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513956,1763656239112,-7332.3554617,0.00016945,2,"2025-11-20T16:30:39.112",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513958,1763656239123,-2448.28214,0.0001695,2,"2025-11-20T16:30:39.123",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513960,1763656239135,-500.0,0.00016973,2,"2025-11-20T16:30:39.135",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513962,1763656239152,-173.99429099,0.00016973,2,"2025-11-20T16:30:39.152",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513964,1763656239163,-500.0,0.00016973,2,"2025-11-20T16:30:39.163",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513966,1763656239175,-500.0,0.00016973,2,"2025-11-20T16:30:39.175",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394513968,1763656239186,-115.08330375,0.00016973,2,"2025-11-20T16:30:39.186",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514049,1763656240003,-384.91669625,0.00016973,2,"2025-11-20T16:30:40.003",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514051,1763656240013,-166.89958005,0.00016973,2,"2025-11-20T16:30:40.013",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514053,1763656240022,-185.12983547,0.00016973,2,"2025-11-20T16:30:40.022",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514055,1763656240031,-1731.98560568,0.00016983,2,"2025-11-20T16:30:40.031",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514057,1763656240040,-500.0,0.00016999,2,"2025-11-20T16:30:40.040",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514059,1763656240050,-500.0,0.00016999,2,"2025-11-20T16:30:40.050",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514061,1763656240060,-500.0,0.00016999,2,"2025-11-20T16:30:40.060",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514063,1763656240069,-55.08828235,0.00016999,2,"2025-11-20T16:30:40.069",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514089,1763656240334,-239.90756685,0.00016999,2,"2025-11-20T16:30:40.334",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514091,1763656240343,-500.0,0.00016999,2,"2025-11-20T16:30:40.343",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514093,1763656240353,-500.0,0.00016999,2,"2025-11-20T16:30:40.353",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514095,1763656240362,-500.0,0.00016999,2,"2025-11-20T16:30:40.362",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514097,1763656240372,-500.0,0.00016999,2,"2025-11-20T16:30:40.372",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514099,1763656240381,-500.0,0.00016999,2,"2025-11-20T16:30:40.381",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514101,1763656240391,-500.0,0.00016999,2,"2025-11-20T16:30:40.391",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514103,1763656240404,-615.25564219,0.00016999,2,"2025-11-20T16:30:40.404",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514105,1763656240415,-500.0,0.00016999,2,"2025-11-20T16:30:40.415",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514107,1763656240424,-500.0,0.00016999,2,"2025-11-20T16:30:40.424",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514109,1763656240434,-618.94371933,0.00016999,2,"2025-11-20T16:30:40.434",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514111,1763656240444,-325.48212666,0.00016999,2,"2025-11-20T16:30:40.444",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514113,1763656240454,-178.76424615,0.00016999,2,"2025-11-20T16:30:40.454",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514115,1763656240464,-749252.85868198,0.00017,2,"2025-11-20T16:30:40.464",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514117,1763656240475,-250.0,0.00017,2,"2025-11-20T16:30:40.475",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514120,1763656240485,-114923.42278389,0.00017,2,"2025-11-20T16:30:40.485",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514121,1763656240495,-150.0,0.00017031,2,"2025-11-20T16:30:40.495",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514124,1763656240505,-150.0,0.0001704,2,"2025-11-20T16:30:40.505",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514125,1763656240514,-200.0,0.00017069,2,"2025-11-20T16:30:40.514",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514128,1763656240524,-797.92,0.00017091,2,"2025-11-20T16:30:40.524",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514130,1763656240535,-150.0,0.000171,2,"2025-11-20T16:30:40.535",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514132,1763656240545,-150.0,0.000171,2,"2025-11-20T16:30:40.545",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514134,1763656240555,-150.0,0.000171,2,"2025-11-20T16:30:40.555",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514136,1763656240564,-150.0,0.000171,2,"2025-11-20T16:30:40.564",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514138,1763656240574,-150.0,0.000171,2,"2025-11-20T16:30:40.574",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514140,1763656240584,-150.0,0.000171,2,"2025-11-20T16:30:40.584",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514141,1763656240594,-150.0,0.000171,2,"2025-11-20T16:30:40.594",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514144,1763656240603,-462.0,0.00017103,2,"2025-11-20T16:30:40.603",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514146,1763656240613,-166.67,0.00017108,2,"2025-11-20T16:30:40.613",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514148,1763656240623,-16444.55458862,0.00017131,2,"2025-11-20T16:30:40.623",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514150,1763656240633,-190.6421782,0.00017131,2,"2025-11-20T16:30:40.633",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514151,1763656240643,-12277.84804399,0.00017131,2,"2025-11-20T16:30:40.643",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514154,1763656240662,-300.0,0.0001715,2,"2025-11-20T16:30:40.662",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514156,1763656240672,-462.0,0.00017156,2,"2025-11-20T16:30:40.672",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514158,1763656240682,-150.0,0.0001716,2,"2025-11-20T16:30:40.682",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514160,1763656240692,-150.0,0.00017169,2,"2025-11-20T16:30:40.692",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514162,1763656240702,-462.0,0.00017201,2,"2025-11-20T16:30:40.702",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514164,1763656240713,-2448.28214,0.0001721,2,"2025-11-20T16:30:40.713",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514166,1763656240723,-462.0,0.00017216,2,"2025-11-20T16:30:40.723",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514168,1763656240734,-462.0,0.00017233,2,"2025-11-20T16:30:40.734",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514170,1763656240745,-9477.0,0.00017233,2,"2025-11-20T16:30:40.745",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514172,1763656240755,-462.0,0.00017267,2,"2025-11-20T16:30:40.755",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514174,1763656240766,-150.0,0.0001728,2,"2025-11-20T16:30:40.766",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514176,1763656240776,-150.0,0.0001728,2,"2025-11-20T16:30:40.776",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514178,1763656240787,-150.0,0.00017308,2,"2025-11-20T16:30:40.787",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514180,1763656240797,-16444.55458862,0.00017323,2,"2025-11-20T16:30:40.797",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514182,1763656240806,-190.6421782,0.00017323,2,"2025-11-20T16:30:40.806",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514184,1763656240816,-12277.84804399,0.00017323,2,"2025-11-20T16:30:40.816",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514186,1763656240825,-150.0,0.00017325,2,"2025-11-20T16:30:40.825",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514188,1763656240836,-150.0,0.00017325,2,"2025-11-20T16:30:40.836",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514190,1763656240846,-150.0,0.00017325,2,"2025-11-20T16:30:40.846",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514192,1763656240856,-797.92,0.00017365,2,"2025-11-20T16:30:40.856",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514194,1763656240867,-500.0,0.00017385,2,"2025-11-20T16:30:40.867",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514196,1763656240880,-500.0,0.00017385,2,"2025-11-20T16:30:40.880",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514198,1763656240890,-462.0,0.00017385,2,"2025-11-20T16:30:40.890",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514200,1763656240907,-150.0,0.000174,2,"2025-11-20T16:30:40.907",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514202,1763656240918,-150.0,0.000174,2,"2025-11-20T16:30:40.918",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514204,1763656240929,-150.0,0.000174,2,"2025-11-20T16:30:40.929",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514206,1763656240939,-462.0,0.00017436,2,"2025-11-20T16:30:40.939",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514208,1763656240949,-150.0,0.00017446,2,"2025-11-20T16:30:40.949",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514210,1763656240962,-2448.28214,0.0001745,2,"2025-11-20T16:30:40.962",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514212,1763656240972,-150.0,0.0001746,2,"2025-11-20T16:30:40.972",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514214,1763656240982,-1500.0,0.00017468,2,"2025-11-20T16:30:40.982",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514216,1763656240992,-1300.0,0.000175,6,"2025-11-20T16:30:40.992",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514218,1763656241001,-477.88929844,0.00017503,2,"2025-11-20T16:30:41.001",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514220,1763656241012,-16444.55458862,0.00017516,2,"2025-11-20T16:30:41.012",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514222,1763656241022,-190.6421782,0.00017516,2,"2025-11-20T16:30:41.022",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514224,1763656241031,-12277.84804399,0.00017516,2,"2025-11-20T16:30:41.031",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514227,1763656241042,-150.0,0.0001752,2,"2025-11-20T16:30:41.042",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514229,1763656241052,-500.0,0.00017521,2,"2025-11-20T16:30:41.052",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514231,1763656241061,-150.0,0.0001755,2,"2025-11-20T16:30:41.061",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514233,1763656241071,-150.0,0.0001755,2,"2025-11-20T16:30:41.071",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514235,1763656241083,-150.0,0.0001755,2,"2025-11-20T16:30:41.083",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514237,1763656241093,-150.0,0.0001755,2,"2025-11-20T16:30:41.093",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514239,1763656241103,-150.0,0.00017585,2,"2025-11-20T16:30:41.103",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514241,1763656241114,-446.0,0.00017598,2,"2025-11-20T16:30:41.114",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514243,1763656241124,-1000.0,0.000176,2,"2025-11-20T16:30:41.124",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514245,1763656241134,-1600.0,0.000176,6,"2025-11-20T16:30:41.134",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514247,1763656241143,-462.0,0.00017606,2,"2025-11-20T16:30:41.143",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514249,1763656241156,-208.02181212,0.0001761,2,"2025-11-20T16:30:41.156",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514251,1763656241165,-446.0,0.00017627,2,"2025-11-20T16:30:41.165",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514253,1763656241174,-797.96,0.00017639,2,"2025-11-20T16:30:41.174",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514255,1763656241184,-150.0,0.0001764,2,"2025-11-20T16:30:41.184",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514257,1763656241194,-150.0,0.0001764,2,"2025-11-20T16:30:41.194",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514259,1763656241203,-462.0,0.00017653,2,"2025-11-20T16:30:41.203",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514261,1763656241212,-462.0,0.00017658,2,"2025-11-20T16:30:41.212",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514263,1763656241224,-462.0,0.00017661,2,"2025-11-20T16:30:41.224",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514264,1763656241233,-926.54450684,0.00017665,2,"2025-11-20T16:30:41.233",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514265,1763656241243,-446.0,0.00017688,2,"2025-11-20T16:30:41.243",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514266,1763656241252,-2448.28214,0.000177,2,"2025-11-20T16:30:41.252",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514267,1763656241261,-1186.0,0.000177,2,"2025-11-20T16:30:41.261",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514268,1763656241270,-1215.0,0.000177,2,"2025-11-20T16:30:41.270",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514269,1763656241279,-300.0,0.000177,6,"2025-11-20T16:30:41.279",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514270,1763656241289,-1364.0,0.000177,2,"2025-11-20T16:30:41.289",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514271,1763656241297,-420.0,0.00017707,2,"2025-11-20T16:30:41.297",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514272,1763656241306,-420.0,0.00017707,2,"2025-11-20T16:30:41.306",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514273,1763656241316,-16444.55458862,0.00017708,2,"2025-11-20T16:30:41.316",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514274,1763656241325,-190.6421782,0.00017708,2,"2025-11-20T16:30:41.325",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514275,1763656241333,-12277.84804399,0.00017708,2,"2025-11-20T16:30:41.333",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514276,1763656241342,-1000.0,0.0001771,2,"2025-11-20T16:30:41.342",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514277,1763656241352,-150.0,0.00017723,2,"2025-11-20T16:30:41.352",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514279,1763656241361,-9999.99,0.00017728,2,"2025-11-20T16:30:41.361",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514281,1763656241370,-8872.38,0.00017728,2,"2025-11-20T16:30:41.370",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514283,1763656241380,-2813.39,0.00017728,2,"2025-11-20T16:30:41.380",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514285,1763656241391,-1140.63,0.00017728,2,"2025-11-20T16:30:41.391",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514287,1763656241405,-150.99,0.00017728,2,"2025-11-20T16:30:41.405",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514289,1763656241415,-208.02181212,0.00017755,2,"2025-11-20T16:30:41.415",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514291,1763656241429,-150.0,0.0001776,2,"2025-11-20T16:30:41.429",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514293,1763656241439,-150.0,0.00017775,2,"2025-11-20T16:30:41.439",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514296,1763656241449,-150.0,0.00017775,2,"2025-11-20T16:30:41.449",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514298,1763656241459,-150.0,0.00017775,2,"2025-11-20T16:30:41.459",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514300,1763656241469,-1680.0,0.00017796,2,"2025-11-20T16:30:41.469",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514302,1763656241479,-300.0,0.000178,6,"2025-11-20T16:30:41.479",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514304,1763656241488,-2464.0,0.00017803,2,"2025-11-20T16:30:41.488",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514306,1763656241499,-250.0,0.00017819,2,"2025-11-20T16:30:41.499",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514308,1763656241509,-363.96324846,0.00017819,2,"2025-11-20T16:30:41.509",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514310,1763656241518,-250.0,0.00017819,2,"2025-11-20T16:30:41.518",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514312,1763656241528,-300.0,0.00017819,2,"2025-11-20T16:30:41.528",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514314,1763656241537,-150.0,0.0001782,2,"2025-11-20T16:30:41.537",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514316,1763656241547,-300.0,0.0001782,2,"2025-11-20T16:30:41.547",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514318,1763656241557,-300.0,0.0001782,2,"2025-11-20T16:30:41.557",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514320,1763656241567,-300.0,0.0001782,2,"2025-11-20T16:30:41.567",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514322,1763656241577,-384.33283229,0.0001782,2,"2025-11-20T16:30:41.577",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514324,1763656241588,-200.0,0.0001782,2,"2025-11-20T16:30:41.588",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514326,1763656241597,-200.0,0.0001782,2,"2025-11-20T16:30:41.597",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514328,1763656241608,-200.0,0.0001782,2,"2025-11-20T16:30:41.608",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514330,1763656241618,-300.0,0.0001782,2,"2025-11-20T16:30:41.618",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514333,1763656241630,-2464.0,0.00017825,2,"2025-11-20T16:30:41.630",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514335,1763656241640,-150.0,0.00017862,2,"2025-11-20T16:30:41.640",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514337,1763656241653,-150.0,0.0001788,2,"2025-11-20T16:30:41.653",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514339,1763656241663,-250.0,0.00017895,2,"2025-11-20T16:30:41.663",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514341,1763656241678,-257.61787631,0.00017895,2,"2025-11-20T16:30:41.678",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514343,1763656241688,-193.0,0.00017895,2,"2025-11-20T16:30:41.688",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514345,1763656241698,-519.1238,0.000179,2,"2025-11-20T16:30:41.698",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514347,1763656241708,-208.02181212,0.000179,2,"2025-11-20T16:30:41.708",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514349,1763656241718,-16444.55458862,0.000179,2,"2025-11-20T16:30:41.718",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514351,1763656241727,-300.0,0.000179,6,"2025-11-20T16:30:41.727",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514353,1763656241737,-351.438691,0.000179,2,"2025-11-20T16:30:41.737",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514355,1763656241747,-351.438691,0.000179,2,"2025-11-20T16:30:41.747",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514357,1763656241759,-351.438691,0.000179,2,"2025-11-20T16:30:41.759",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514360,1763656241768,-351.438691,0.000179,2,"2025-11-20T16:30:41.768",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514362,1763656241779,-190.6421782,0.000179,2,"2025-11-20T16:30:41.779",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514364,1763656241788,-12277.84804399,0.000179,2,"2025-11-20T16:30:41.788",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514366,1763656241798,-199.26888936,0.000179,2,"2025-11-20T16:30:41.798",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514367,1763656241807,-422.65738774,0.000179,2,"2025-11-20T16:30:41.807",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514369,1763656241817,-500.0,0.000179,2,"2025-11-20T16:30:41.817",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514372,1763656241827,-446.0,0.00017925,2,"2025-11-20T16:30:41.827",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514373,1763656241837,-320.22312821,0.00017942,2,"2025-11-20T16:30:41.837",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514375,1763656241846,-2448.28214,0.0001795,2,"2025-11-20T16:30:41.846",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514377,1763656241856,-594.91268369,0.00017973,2,"2025-11-20T16:30:41.856",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514380,1763656241867,-329.13208491,0.00017973,2,"2025-11-20T16:30:41.867",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514382,1763656241879,-500.31078909,0.00017973,2,"2025-11-20T16:30:41.879",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514384,1763656241891,-500.0,0.00017973,2,"2025-11-20T16:30:41.891",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514386,1763656241904,-500.0,0.00017973,2,"2025-11-20T16:30:41.904",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514388,1763656241914,-500.0,0.00017973,2,"2025-11-20T16:30:41.914",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514390,1763656241925,-163.67783596,0.00017999,2,"2025-11-20T16:30:41.925",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514392,1763656241935,-500.0,0.00017999,2,"2025-11-20T16:30:41.935",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514394,1763656241944,-500.0,0.00017999,2,"2025-11-20T16:30:41.944",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514396,1763656241956,-300.0,0.00017999,2,"2025-11-20T16:30:41.956",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514398,1763656241965,-300.0,0.00017999,2,"2025-11-20T16:30:41.965",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514400,1763656241974,-190.85345636,0.00018,2,"2025-11-20T16:30:41.974",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514402,1763656241984,-189.05531488,0.00018,2,"2025-11-20T16:30:41.984",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514404,1763656241994,-233.38262404,0.00018,2,"2025-11-20T16:30:41.994",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514406,1763656242004,-258.82072033,0.00018,2,"2025-11-20T16:30:42.004",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514408,1763656242014,-278.08438806,0.00018,2,"2025-11-20T16:30:42.014",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514410,1763656242024,-150.0,0.00018,2,"2025-11-20T16:30:42.024",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514412,1763656242035,-201.12127305,0.00018,2,"2025-11-20T16:30:42.035",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514415,1763656242045,-202.93627182,0.00018,2,"2025-11-20T16:30:42.045",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514417,1763656242055,-153.6380904,0.00018,2,"2025-11-20T16:30:42.055",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514419,1763656242065,-150.57953223,0.00018,2,"2025-11-20T16:30:42.065",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514421,1763656242075,-227.63886103,0.00018,2,"2025-11-20T16:30:42.075",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514423,1763656242085,-1104165.26673279,0.00018,2,"2025-11-20T16:30:42.085",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514440,1763656242246,-4954.76436267,0.00018,2,"2025-11-20T16:30:42.246",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514445,1763656242284,-1495.78179057,0.00018,2,"2025-11-20T16:30:42.284",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514447,1763656242297,-614.12919889,0.00018,2,"2025-11-20T16:30:42.297",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514712,1763656244699,-1332.585,0.00018,2,"2025-11-20T16:30:44.699",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514715,1763656244713,-1303.70103278,0.00018,2,"2025-11-20T16:30:44.713",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514717,1763656244726,-3097.759665,0.00018,2,"2025-11-20T16:30:44.726",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514719,1763656244738,-25790.44458395,0.00018,2,"2025-11-20T16:30:44.738",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514727,1763656244800,-1418.90700006,0.00018,2,"2025-11-20T16:30:44.800",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514729,1763656244813,-492.91954602,0.00018,2,"2025-11-20T16:30:44.813",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514731,1763656244827,-1798.51382248,0.00018,2,"2025-11-20T16:30:44.827",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514733,1763656244839,-932.87947973,0.00018,2,"2025-11-20T16:30:44.839",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514736,1763656244850,-2221.173,0.00018,2,"2025-11-20T16:30:44.850",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514738,1763656244866,-12598.89719254,0.00018,2,"2025-11-20T16:30:44.866",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514741,1763656244879,-9289.5,0.00018,2,"2025-11-20T16:30:44.879",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514743,1763656244892,-512.7358596,0.00018,2,"2025-11-20T16:30:44.892",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514745,1763656244908,-6650.0,0.00018,2,"2025-11-20T16:30:44.908",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514749,1763656244943,-207.41370764,0.000169,2,"2025-11-20T16:30:44.943",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514751,1763656244954,-20826.05446533,0.00018,2,"2025-11-20T16:30:44.954",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514754,1763656244967,-3348.15605001,0.00018,2,"2025-11-20T16:30:44.967",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514756,1763656244982,-580.0,0.00018,2,"2025-11-20T16:30:44.982",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514759,1763656244995,-499.45632683,0.00018,2,"2025-11-20T16:30:44.995",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514761,1763656245007,-588.22079071,0.00018,2,"2025-11-20T16:30:45.007",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514878,1763656246212,-747.19588178,0.00018,2,"2025-11-20T16:30:46.212",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514888,1763656246928,-4342.14965856,0.00018,2,"2025-11-20T16:30:46.928",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514889,1763656246940,-404.0,0.00018,2,"2025-11-20T16:30:46.940",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514890,1763656246952,-622.2216,0.00018,2,"2025-11-20T16:30:46.952",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514891,1763656246967,-5071.34894111,0.00018,2,"2025-11-20T16:30:46.967",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514892,1763656247229,-426.85260704,0.00018,2,"2025-11-20T16:30:47.229",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514893,1763656247241,-2973.848593,0.00018,2,"2025-11-20T16:30:47.241",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514894,1763656247253,-801.03239126,0.00018,2,"2025-11-20T16:30:47.253",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514895,1763656247316,-2747.06,0.00018,2,"2025-11-20T16:30:47.316",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514928,1763656317474,367.7444,0.00016099,2,"2025-11-20T16:31:57.474",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514935,1763656323886,26693.791,0.0001617,2,"2025-11-20T16:32:03.886",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514936,1763656335799,5328.3868,0.0001617,2,"2025-11-20T16:32:15.799",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514941,1763656350315,760000.0,0.00016169,2,"2025-11-20T16:32:30.315",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514954,1763656366726,1000.0,0.0001617,2,"2025-11-20T16:32:46.726",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514956,1763656402560,490.32958442,0.00016169,2,"2025-11-20T16:33:22.560",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514957,1763656518136,-180.0,0.00016268,2,"2025-11-20T16:35:18.136",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514958,1763656518159,-300.0,0.00016268,2,"2025-11-20T16:35:18.159",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514959,1763656518181,-1200.0,0.00016268,2,"2025-11-20T16:35:18.181",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514960,1763656518202,-320.0,0.00016269,2,"2025-11-20T16:35:18.202",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514961,1763656519021,-180.0,0.00016269,2,"2025-11-20T16:35:19.021",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514962,1763656519044,-612.83363532,0.00016269,2,"2025-11-20T16:35:19.044",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514963,1763656519066,-500.0,0.00016269,2,"2025-11-20T16:35:19.066",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514964,1763656519087,-537.3881987,0.00016269,2,"2025-11-20T16:35:19.087",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514965,1763656519113,-169.77816598,0.00016269,2,"2025-11-20T16:35:19.113",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514966,1763656520346,-330.22183402,0.00016269,2,"2025-11-20T16:35:20.346",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514967,1763656520368,-500.0,0.00016269,2,"2025-11-20T16:35:20.368",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514968,1763656520390,-500.0,0.00016269,2,"2025-11-20T16:35:20.390",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514969,1763656520411,-500.0,0.00016269,2,"2025-11-20T16:35:20.411",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514970,1763656520432,-169.77816598,0.00016269,2,"2025-11-20T16:35:20.432",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514971,1763656521545,-233.86925825,0.00016269,2,"2025-11-20T16:35:21.545",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514972,1763656521568,-500.0,0.00016269,2,"2025-11-20T16:35:21.568",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514973,1763656521596,-500.0,0.00016269,2,"2025-11-20T16:35:21.596",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514974,1763656521622,-500.0,0.00016269,2,"2025-11-20T16:35:21.622",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514975,1763656521647,-266.13074175,0.00016269,2,"2025-11-20T16:35:21.647",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514976,1763656522802,-233.86925825,0.00016269,2,"2025-11-20T16:35:22.802",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514977,1763656522825,-151.32338748,0.00016269,2,"2025-11-20T16:35:22.825",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514978,1763656522855,-639.03,0.00016269,2,"2025-11-20T16:35:22.855",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514979,1763656524121,172.85,0.000134,2,"2025-11-20T16:35:24.121",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514980,1763656615181,-639.03,0.00016543,2,"2025-11-20T16:36:55.181",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514981,1763656615208,-155.79,0.00016598,2,"2025-11-20T16:36:55.208",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514982,1763656615233,-500.0,0.0001665,2,"2025-11-20T16:36:55.233",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514983,1763656615257,-504.44408651,0.0001665,2,"2025-11-20T16:36:55.257",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514984,1763656615283,-500.0,0.0001665,2,"2025-11-20T16:36:55.283",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514985,1763656615310,-534.3613382,0.0001665,2,"2025-11-20T16:36:55.310",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514986,1763656615335,-500.0,0.0001665,2,"2025-11-20T16:36:55.335",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514987,1763656615359,-500.0,0.0001665,2,"2025-11-20T16:36:55.359",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514988,1763656615383,-503.77862628,0.0001665,2,"2025-11-20T16:36:55.383",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514989,1763656615407,-250.0,0.00016675,2,"2025-11-20T16:36:55.407",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514990,1763656615430,-604.95520978,0.000167,2,"2025-11-20T16:36:55.430",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514991,1763656615453,-250.0,0.00016806,2,"2025-11-20T16:36:55.453",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514992,1763656615477,-639.03,0.00016817,2,"2025-11-20T16:36:55.477",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514993,1763656615501,-500.0,0.0001685,2,"2025-11-20T16:36:55.501",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514994,1763656615525,-500.0,0.0001685,2,"2025-11-20T16:36:55.525",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514995,1763656615550,-500.0,0.00016899,2,"2025-11-20T16:36:55.550",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514996,1763656615574,-500.0,0.00016938,2,"2025-11-20T16:36:55.574",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514997,1763656615597,-300.0,0.00016998,2,"2025-11-20T16:36:55.597",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514998,1763656615636,-500.0,0.00016999,2,"2025-11-20T16:36:55.636",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394514999,1763656615667,-500.0,0.00016999,2,"2025-11-20T16:36:55.667",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515000,1763656615693,-500.0,0.00016999,2,"2025-11-20T16:36:55.693",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515001,1763656615719,-500.0,0.00016999,2,"2025-11-20T16:36:55.719",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515002,1763656615746,-500.0,0.00016999,2,"2025-11-20T16:36:55.746",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515003,1763656615775,-500.0,0.00016999,2,"2025-11-20T16:36:55.775",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515004,1763656615807,-500.0,0.00016999,2,"2025-11-20T16:36:55.807",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515005,1763656615830,-2000.0,0.00017,2,"2025-11-20T16:36:55.830",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515006,1763656615854,-250.0,0.00017,2,"2025-11-20T16:36:55.854",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515007,1763656628311,1529.853405,7.945e-05,2,"2025-11-20T16:37:08.311",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515008,1763656634040,150.0,0.00016839,2,"2025-11-20T16:37:14.040",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515009,1763656637503,164.06846756,0.00013,7,"2025-11-20T16:37:17.503",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515010,1763656639394,688.0,0.00013699,2,"2025-11-20T16:37:19.394",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515011,1763656641762,8055.1851308,0.00016764,2,"2025-11-20T16:37:21.762",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515012,1763656680402,1374.0,0.00016593,2,"2025-11-20T16:38:00.402",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515013,1763656684384,500.0,0.00016899,2,"2025-11-20T16:38:04.384",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515014,1763656688658,8407.50373587,0.00016832,2,"2025-11-20T16:38:08.658",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515015,1763656691881,-150.0,0.00018,6,"2025-11-20T16:38:11.881",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515016,1763656699583,500.0,0.00016269,2,"2025-11-20T16:38:19.583",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515017,1763656699831,302.92735427,0.00016269,2,"2025-11-20T16:38:19.831",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515018,1763656723813,150.0,0.00016782,120,"2025-11-20T16:38:43.813",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515034,1763656772316,-197.07264573,0.00016269,2,"2025-11-20T16:39:32.316",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515035,1763656772338,-366.31333729,0.00016269,2,"2025-11-20T16:39:32.338",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515036,1763656772359,-150.0,0.00016782,2,"2025-11-20T16:39:32.359",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515037,1763656772381,-5703.34401698,0.00016832,2,"2025-11-20T16:39:32.381",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515046,1763656868352,-3802.19,0.00016438,2,"2025-11-20T16:41:08.352",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515047,1763657059218,367.77782093,0.000164,2,"2025-11-20T16:44:19.218",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515055,1763657106380,150.0,0.000162,2,"2025-11-20T16:45:06.380",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515056,1763657106482,150.0,0.00016286,2,"2025-11-20T16:45:06.482",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515057,1763657106583,150.0,0.00016371,2,"2025-11-20T16:45:06.583",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515058,1763657106653,150.0,0.00016457,2,"2025-11-20T16:45:06.653",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515059,1763657108218,150.0,0.000162,2,"2025-11-20T16:45:08.218",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515060,1763657108477,150.0,0.00016306,2,"2025-11-20T16:45:08.477",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515061,1763657108735,150.0,0.00016412,2,"2025-11-20T16:45:08.735",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515062,1763657110141,150.0,0.000162,2,"2025-11-20T16:45:10.141",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515063,1763657110218,150.0,0.000165,2,"2025-11-20T16:45:10.218",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515064,1763657110561,150.67505042,0.000162,2,"2025-11-20T16:45:10.561",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515065,1763657113045,150.82227777,0.000162,2,"2025-11-20T16:45:13.045",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515066,1763657113857,999.0,0.00016433,3,"2025-11-20T16:45:13.857",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515067,1763657114598,150.0,0.000162,2,"2025-11-20T16:45:14.598",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515068,1763657114676,150.0,0.00016272,2,"2025-11-20T16:45:14.676",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515069,1763657114708,150.0,0.00016344,2,"2025-11-20T16:45:14.708",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515070,1763657114756,150.0,0.00016416,2,"2025-11-20T16:45:14.756",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515071,1763657114827,150.0,0.00016488,2,"2025-11-20T16:45:14.827",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515072,1763657118300,150.0,0.000162,2,"2025-11-20T16:45:18.300",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515073,1763657118359,150.0,0.00016338,2,"2025-11-20T16:45:18.359",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515074,1763657118440,150.0,0.00016477,2,"2025-11-20T16:45:18.440",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515075,1763657124945,150.0,0.000162,2,"2025-11-20T16:45:24.945",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515076,1763657125107,150.0,0.00016306,2,"2025-11-20T16:45:25.107",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515077,1763657125457,150.0,0.00016412,2,"2025-11-20T16:45:25.457",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515078,1763657126631,150.0,0.000162,2,"2025-11-20T16:45:26.631",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515079,1763657127099,150.0,0.000162,2,"2025-11-20T16:45:27.099",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515080,1763657130151,833.88,0.00016284,2,"2025-11-20T16:45:30.151",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515081,1763657133064,150.0,0.000162,2,"2025-11-20T16:45:33.064",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515082,1763657133102,150.0,0.000165,2,"2025-11-20T16:45:33.102",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515083,1763657133701,150.0,0.000162,2,"2025-11-20T16:45:33.701",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515084,1763657139207,150.0,0.000162,2,"2025-11-20T16:45:39.207",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515085,1763657139279,150.0,0.00016457,2,"2025-11-20T16:45:39.279",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515086,1763657139748,150.0,0.000162,2,"2025-11-20T16:45:39.748",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515087,1763657139792,150.0,0.0001638,2,"2025-11-20T16:45:39.792",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515088,1763657184546,150.0,0.00016259,2,"2025-11-20T16:46:24.546",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515100,1763657375438,9195.65485088,0.00016,2,"2025-11-20T16:49:35.438",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515101,1763657375462,238665.62902167,0.00016,2,"2025-11-20T16:49:35.462",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515102,1763657395575,166.66,0.00015433,2,"2025-11-20T16:49:55.575",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515103,1763657395800,166.66,0.00015757,2,"2025-11-20T16:49:55.800",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515104,1763657396009,166.66,0.00016082,2,"2025-11-20T16:49:56.009",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515112,1763657432086,-166.66,0.00016407,2,"2025-11-20T16:50:32.086",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515113,1763657432097,-150.0,0.00016518,2,"2025-11-20T16:50:32.097",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515114,1763657432106,-150.0,0.00016518,2,"2025-11-20T16:50:32.106",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515115,1763657432116,-300.0,0.0001653,2,"2025-11-20T16:50:32.116",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515116,1763657432125,-250.0,0.0001653,2,"2025-11-20T16:50:32.125",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515117,1763657432136,-150.0,0.00016543,2,"2025-11-20T16:50:32.136",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515119,1763657432155,-150.0,0.0001656,2,"2025-11-20T16:50:32.155",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515121,1763657432166,-150.0,0.0001656,2,"2025-11-20T16:50:32.166",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515123,1763657432177,-300.0,0.00016566,2,"2025-11-20T16:50:32.177",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515124,1763657432187,-300.0,0.00016566,2,"2025-11-20T16:50:32.187",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515125,1763657432196,-250.0,0.00016566,2,"2025-11-20T16:50:32.196",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515126,1763657432211,-1200.0,0.00016592,2,"2025-11-20T16:50:32.211",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515127,1763657432221,-1852.42,0.00016593,2,"2025-11-20T16:50:32.221",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515128,1763657432231,-153.53,0.00016593,2,"2025-11-20T16:50:32.231",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515129,1763657432241,-150.0,0.00016615,2,"2025-11-20T16:50:32.241",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515130,1763657432251,-150.0,0.00016624,2,"2025-11-20T16:50:32.251",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515131,1763657432262,-150.0,0.00016624,2,"2025-11-20T16:50:32.262",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515132,1763657432275,-300.0,0.00016625,2,"2025-11-20T16:50:32.275",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515133,1763657432285,-300.0,0.00016625,2,"2025-11-20T16:50:32.285",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515134,1763657432295,-1500.0,0.00016626,2,"2025-11-20T16:50:32.295",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515135,1763657432305,-150.0,0.00016629,2,"2025-11-20T16:50:32.305",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515136,1763657432316,-150.0,0.00016632,2,"2025-11-20T16:50:32.316",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515137,1763657432326,-2001.1261311,0.0001666,2,"2025-11-20T16:50:32.326",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515138,1763657432337,-300.0,0.00016671,2,"2025-11-20T16:50:32.337",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515139,1763657432348,-1200.0,0.00016672,2,"2025-11-20T16:50:32.348",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515140,1763657432359,-4436.6336309,0.00016688,2,"2025-11-20T16:50:32.359",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515141,1763657432369,-150.0,0.00016704,2,"2025-11-20T16:50:32.369",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515142,1763657432379,-446.0,0.00016707,2,"2025-11-20T16:50:32.379",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515143,1763657432389,-150.0,0.00016714,2,"2025-11-20T16:50:32.389",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515144,1763657432398,-150.0,0.00016714,2,"2025-11-20T16:50:32.398",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515145,1763657432408,-150.0,0.00016729,2,"2025-11-20T16:50:32.408",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515146,1763657432418,-150.0,0.00016729,2,"2025-11-20T16:50:32.418",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515147,1763657432428,-166.66,0.00016732,2,"2025-11-20T16:50:32.428",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515148,1763657432437,-150.0,0.0001674,2,"2025-11-20T16:50:32.437",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515149,1763657432447,-150.0,0.00016754,2,"2025-11-20T16:50:32.447",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515150,1763657432459,-3589.27,0.00016766,2,"2025-11-20T16:50:32.459",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515151,1763657432469,-150.0,0.00016776,2,"2025-11-20T16:50:32.469",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515153,1763657432480,-150.0,0.000168,2,"2025-11-20T16:50:32.480",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515155,1763657432494,-150.0,0.000168,2,"2025-11-20T16:50:32.494",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515158,1763657432503,-150.0,0.000168,2,"2025-11-20T16:50:32.503",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515159,1763657432513,-550.0,0.000168,2,"2025-11-20T16:50:32.513",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515160,1763657432526,-383.42,0.00016821,2,"2025-11-20T16:50:32.526",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515161,1763657432537,-500.0,0.00016821,2,"2025-11-20T16:50:32.537",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515163,1763657432546,-500.0,0.00016821,2,"2025-11-20T16:50:32.546",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515166,1763657432556,-500.0,0.00016821,2,"2025-11-20T16:50:32.556",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515169,1763657432566,-500.0,0.00016821,2,"2025-11-20T16:50:32.566",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515170,1763657432575,-500.0,0.00016821,2,"2025-11-20T16:50:32.575",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515171,1763657432584,-500.0,0.00016821,2,"2025-11-20T16:50:32.584",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515172,1763657432594,-151.0,0.00016821,2,"2025-11-20T16:50:32.594",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515173,1763657432604,-500.0,0.00016821,2,"2025-11-20T16:50:32.604",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515174,1763657432614,-158.21369101,0.00016821,2,"2025-11-20T16:50:32.614",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515175,1763657432624,-500.0,0.00016821,2,"2025-11-20T16:50:32.624",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515176,1763657432633,-500.0,0.00016821,2,"2025-11-20T16:50:32.633",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515177,1763657432643,-500.0,0.00016821,2,"2025-11-20T16:50:32.643",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515178,1763657432653,-500.0,0.00016821,2,"2025-11-20T16:50:32.653",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515179,1763657432663,-33218.78224715,0.00016832,2,"2025-11-20T16:50:32.663",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515180,1763657432673,-150.0,0.00016835,2,"2025-11-20T16:50:32.673",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515181,1763657432683,-150.0,0.00016835,2,"2025-11-20T16:50:32.683",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515182,1763657432693,-150.0,0.00016848,2,"2025-11-20T16:50:32.693",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515183,1763657432702,-500.0,0.00016873,2,"2025-11-20T16:50:32.702",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515184,1763657432717,-500.0,0.00016873,2,"2025-11-20T16:50:32.717",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515185,1763657432731,-500.0,0.00016873,2,"2025-11-20T16:50:32.731",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515186,1763657432741,-500.0,0.00016873,2,"2025-11-20T16:50:32.741",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515187,1763657432751,-500.0,0.00016873,2,"2025-11-20T16:50:32.751",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515188,1763657432761,-500.0,0.00016873,2,"2025-11-20T16:50:32.761",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515189,1763657432771,-501.14255158,0.00016873,2,"2025-11-20T16:50:32.771",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515190,1763657432781,-500.0,0.00016873,2,"2025-11-20T16:50:32.781",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515191,1763657432791,-150.0,0.00016886,2,"2025-11-20T16:50:32.791",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515192,1763657432800,-150.0,0.00016892,2,"2025-11-20T16:50:32.800",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515193,1763657432810,-150.0,0.0001692,2,"2025-11-20T16:50:32.810",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515194,1763657432820,-150.0,0.0001692,2,"2025-11-20T16:50:32.820",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515195,1763657432830,-150.0,0.00016941,2,"2025-11-20T16:50:32.830",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515196,1763657432840,-150.0,0.00016941,2,"2025-11-20T16:50:32.840",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515197,1763657432850,-171.346,0.00016966,2,"2025-11-20T16:50:32.850",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515198,1763657432860,-150.0,0.00016971,2,"2025-11-20T16:50:32.860",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515199,1763657432870,-150.0,0.00016971,2,"2025-11-20T16:50:32.870",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515200,1763657432880,-446.0,0.00016979,2,"2025-11-20T16:50:32.880",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515201,1763657432890,-150.0,0.00016992,2,"2025-11-20T16:50:32.890",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515202,1763657432899,-2686.319,0.00016993,2,"2025-11-20T16:50:32.899",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515203,1763657432909,-150.0,0.00017031,2,"2025-11-20T16:50:32.909",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515204,1763657432923,-446.0,0.00017038,2,"2025-11-20T16:50:32.923",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515205,1763657432934,-150.0,0.00017047,2,"2025-11-20T16:50:32.934",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515206,1763657432943,-150.0,0.00017047,2,"2025-11-20T16:50:32.943",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515207,1763657432953,-166.66,0.00017057,2,"2025-11-20T16:50:32.953",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515208,1763657432968,-150.0,0.00017057,2,"2025-11-20T16:50:32.968",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515209,1763657432978,-150.0,0.00017064,2,"2025-11-20T16:50:32.978",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515210,1763657432988,-383.42,0.00017095,2,"2025-11-20T16:50:32.988",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515211,1763657432999,-150.0,0.000171,2,"2025-11-20T16:50:32.999",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515212,1763657433009,-150.0,0.000171,2,"2025-11-20T16:50:33.009",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515213,1763657433020,-150.0,0.000171,2,"2025-11-20T16:50:33.020",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515214,1763657433030,-150.0,0.000171,2,"2025-11-20T16:50:33.030",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515215,1763657433040,-465.0,0.000171,2,"2025-11-20T16:50:33.040",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515216,1763657433052,-279.0,0.00017103,2,"2025-11-20T16:50:33.052",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515217,1763657433062,-150.0,0.00017136,2,"2025-11-20T16:50:33.062",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515218,1763657433073,-150.0,0.00017143,2,"2025-11-20T16:50:33.073",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515219,1763657433083,-150.0,0.00017153,2,"2025-11-20T16:50:33.083",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515220,1763657433093,-150.0,0.00017153,2,"2025-11-20T16:50:33.093",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515221,1763657433103,-150.0,0.00017169,2,"2025-11-20T16:50:33.103",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515222,1763657433117,-1374.0,0.00017185,2,"2025-11-20T16:50:33.117",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515223,1763657433128,-150.0,0.00017208,2,"2025-11-20T16:50:33.128",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515224,1763657433138,-150.0,0.00017229,2,"2025-11-20T16:50:33.138",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515225,1763657433149,-150.0,0.00017229,2,"2025-11-20T16:50:33.149",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515226,1763657433160,-200.0,0.0001723,2,"2025-11-20T16:50:33.160",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515227,1763657433171,-150.0,0.00017259,2,"2025-11-20T16:50:33.171",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515228,1763657433181,-150.0,0.00017259,2,"2025-11-20T16:50:33.181",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515229,1763657433193,-150.0,0.0001728,2,"2025-11-20T16:50:33.193",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515230,1763657433203,-150.0,0.0001728,2,"2025-11-20T16:50:33.203",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515231,1763657433221,-150.0,0.00017308,2,"2025-11-20T16:50:33.221",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515232,1763657433231,-150.0,0.00017314,2,"2025-11-20T16:50:33.231",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515233,1763657433241,-150.0,0.00017352,2,"2025-11-20T16:50:33.241",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515234,1763657433252,-150.0,0.00017365,2,"2025-11-20T16:50:33.252",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515235,1763657433264,-150.0,0.00017365,2,"2025-11-20T16:50:33.264",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515236,1763657433277,-383.42,0.00017369,2,"2025-11-20T16:50:33.277",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515237,1763657433287,-465.0,0.00017369,2,"2025-11-20T16:50:33.287",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515238,1763657433297,-150.0,0.000174,2,"2025-11-20T16:50:33.297",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515239,1763657433308,-150.0,0.000174,2,"2025-11-20T16:50:33.308",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515240,1763657433318,-150.0,0.000174,2,"2025-11-20T16:50:33.318",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515241,1763657433328,-546.48826961,0.00017421,2,"2025-11-20T16:50:33.328",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515242,1763657433338,-500.0,0.00017421,2,"2025-11-20T16:50:33.338",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515243,1763657433349,-500.0,0.00017421,2,"2025-11-20T16:50:33.349",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515244,1763657433359,-500.0,0.00017421,2,"2025-11-20T16:50:33.359",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515245,1763657433368,-1000.0,0.00017421,2,"2025-11-20T16:50:33.368",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515246,1763657433378,-547.33835293,0.00017421,2,"2025-11-20T16:50:33.378",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515247,1763657433388,-150.0,0.00017424,2,"2025-11-20T16:50:33.388",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515248,1763657433397,-150.0,0.00017446,2,"2025-11-20T16:50:33.397",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515249,1763657433407,-150.0,0.0001746,2,"2025-11-20T16:50:33.407",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515250,1763657433418,-150.0,0.00017471,2,"2025-11-20T16:50:33.418",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515251,1763657433427,-150.0,0.00017471,2,"2025-11-20T16:50:33.427",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515252,1763657433436,-150.0,0.00017486,2,"2025-11-20T16:50:33.436",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515253,1763657433446,-150.0,0.00017486,2,"2025-11-20T16:50:33.446",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515254,1763657433462,-150.0,0.00017496,2,"2025-11-20T16:50:33.462",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515255,1763657433472,-465.0,0.00017499,2,"2025-11-20T16:50:33.472",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515256,1763657433483,-465.0,0.00017521,2,"2025-11-20T16:50:33.483",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515257,1763657433497,-150.0,0.00017568,2,"2025-11-20T16:50:33.497",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515258,1763657433507,-150.0,0.00017571,2,"2025-11-20T16:50:33.507",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515259,1763657433517,-150.0,0.00017576,2,"2025-11-20T16:50:33.517",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515260,1763657433527,-150.0,0.00017576,2,"2025-11-20T16:50:33.527",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515261,1763657433537,-150.0,0.00017585,2,"2025-11-20T16:50:33.537",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515262,1763657433546,-465.0,0.00017591,2,"2025-11-20T16:50:33.546",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515263,1763657433556,-465.0,0.00017611,2,"2025-11-20T16:50:33.556",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515264,1763657433566,-150.0,0.0001764,2,"2025-11-20T16:50:33.566",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515265,1763657433575,-150.0,0.0001764,2,"2025-11-20T16:50:33.575",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515266,1763657433584,-383.42,0.00017643,2,"2025-11-20T16:50:33.584",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515267,1763657433594,-150.0,0.00017657,2,"2025-11-20T16:50:33.594",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515268,1763657433604,-465.0,0.00017672,2,"2025-11-20T16:50:33.604",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515269,1763657433613,-150.0,0.00017682,2,"2025-11-20T16:50:33.613",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515270,1763657433623,-150.0,0.00017682,2,"2025-11-20T16:50:33.623",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515271,1763657433633,-1366.5571264,0.00017686,2,"2025-11-20T16:50:33.633",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515272,1763657433643,-465.0,0.00017691,2,"2025-11-20T16:50:33.643",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515273,1763657433652,-150.0,0.000177,2,"2025-11-20T16:50:33.652",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515274,1763657433662,-150.0,0.000177,2,"2025-11-20T16:50:33.662",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515275,1763657433673,-222.41932101,0.00017703,2,"2025-11-20T16:50:33.673",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515276,1763657433687,-465.0,0.00017709,2,"2025-11-20T16:50:33.687",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515277,1763657433697,-150.0,0.00017712,2,"2025-11-20T16:50:33.697",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515278,1763657433709,-150.0,0.00017723,2,"2025-11-20T16:50:33.709",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515279,1763657433718,-150.0,0.00017743,2,"2025-11-20T16:50:33.718",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515280,1763657433728,-150.0,0.00017743,2,"2025-11-20T16:50:33.728",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515281,1763657433737,-155.79,0.00017784,2,"2025-11-20T16:50:33.737",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515282,1763657433746,-150.0,0.00017784,2,"2025-11-20T16:50:33.746",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515283,1763657433756,-465.0,0.00017786,2,"2025-11-20T16:50:33.756",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515284,1763657433766,-150.0,0.00017788,2,"2025-11-20T16:50:33.766",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515285,1763657433776,-150.0,0.00017788,2,"2025-11-20T16:50:33.776",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515286,1763657433786,-722.29467877,0.000178,2,"2025-11-20T16:50:33.786",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515287,1763657433795,-3895.6822,0.000178,2,"2025-11-20T16:50:33.795",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515288,1763657433806,-3405.2384395,0.000178,2,"2025-11-20T16:50:33.806",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515289,1763657433815,-716.41326563,0.000178,2,"2025-11-20T16:50:33.815",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515290,1763657433825,-1586.17714728,0.000178,2,"2025-11-20T16:50:33.825",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515291,1763657433835,-157.07724859,0.000178,2,"2025-11-20T16:50:33.835",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515292,1763657433845,-3405.23843948,0.00017811,2,"2025-11-20T16:50:33.845",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515293,1763657433855,-1586.17714727,0.00017811,2,"2025-11-20T16:50:33.855",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515294,1763657433864,-716.4132656,0.00017814,2,"2025-11-20T16:50:33.864",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515295,1763657433874,-150.0,0.0001782,2,"2025-11-20T16:50:33.874",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515296,1763657433884,-3405.23843948,0.00017822,2,"2025-11-20T16:50:33.884",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515297,1763657433894,-1586.17714727,0.00017822,2,"2025-11-20T16:50:33.894",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515298,1763657433903,-716.4132656,0.00017829,2,"2025-11-20T16:50:33.903",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515299,1763657433913,-150.0,0.00017829,2,"2025-11-20T16:50:33.913",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515300,1763657433922,-3405.23843948,0.00017833,2,"2025-11-20T16:50:33.922",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515301,1763657433931,-1586.17714727,0.00017833,2,"2025-11-20T16:50:33.931",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515302,1763657433941,-1630.8453,0.00017836,2,"2025-11-20T16:50:33.941",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515303,1763657433950,-500.0,0.00017839,2,"2025-11-20T16:50:33.950",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515304,1763657433962,-500.0,0.00017839,2,"2025-11-20T16:50:33.962",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515305,1763657433972,-500.0,0.00017839,2,"2025-11-20T16:50:33.972",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515306,1763657433981,-76.19720756,0.00017839,2,"2025-11-20T16:50:33.981",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515307,1763657434371,-423.80279244,0.00017839,2,"2025-11-20T16:50:34.371",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515308,1763657434382,-500.0,0.00017839,2,"2025-11-20T16:50:34.382",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515309,1763657434392,-500.0,0.00017839,2,"2025-11-20T16:50:34.392",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515310,1763657434402,-500.0,0.00017839,2,"2025-11-20T16:50:34.402",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515311,1763657434413,-621.36243505,0.00017839,2,"2025-11-20T16:50:34.413",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515312,1763657434423,-500.0,0.00017839,2,"2025-11-20T16:50:34.423",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515313,1763657434433,-500.0,0.00017839,2,"2025-11-20T16:50:34.433",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515314,1763657434444,-500.0,0.00017839,2,"2025-11-20T16:50:34.444",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515315,1763657434454,-500.0,0.00017839,2,"2025-11-20T16:50:34.454",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515316,1763657434469,-716.4132656,0.00017843,2,"2025-11-20T16:50:34.469",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515317,1763657434480,-3405.23843948,0.00017844,2,"2025-11-20T16:50:34.480",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515318,1763657434489,-1586.17714727,0.00017844,2,"2025-11-20T16:50:34.489",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515319,1763657434499,-3405.23843948,0.00017856,2,"2025-11-20T16:50:34.499",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515320,1763657434509,-1586.17714727,0.00017856,2,"2025-11-20T16:50:34.509",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515321,1763657434520,-150.0,0.00017856,2,"2025-11-20T16:50:34.520",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515322,1763657434529,-716.4132656,0.00017857,2,"2025-11-20T16:50:34.529",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515323,1763657434539,-150.0,0.00017862,2,"2025-11-20T16:50:34.539",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515324,1763657434548,-1650.22286436,0.00017867,2,"2025-11-20T16:50:34.548",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515325,1763657434559,-1755.01557512,0.00017867,2,"2025-11-20T16:50:34.559",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515326,1763657434569,-1095.13442488,0.00017867,2,"2025-11-20T16:50:34.569",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515327,1763657434585,-491.04272239,0.00017867,2,"2025-11-20T16:50:34.585",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515328,1763657434595,-716.4132656,0.00017871,2,"2025-11-20T16:50:34.595",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515329,1763657434605,-567.05277273,0.00017873,2,"2025-11-20T16:50:34.605",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515330,1763657434614,-500.0,0.00017873,2,"2025-11-20T16:50:34.614",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515331,1763657434624,-500.49591173,0.00017873,2,"2025-11-20T16:50:34.624",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515332,1763657434634,-500.0,0.00017873,2,"2025-11-20T16:50:34.634",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515333,1763657434643,-500.0,0.00017873,2,"2025-11-20T16:50:34.643",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515334,1763657434653,-500.0,0.00017873,2,"2025-11-20T16:50:34.653",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515335,1763657434663,-134.65057755,0.00017873,2,"2025-11-20T16:50:34.663",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515336,1763657434675,-365.34942245,0.00017873,2,"2025-11-20T16:50:34.675",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515337,1763657434684,-500.0,0.00017873,2,"2025-11-20T16:50:34.684",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515338,1763657434693,-500.0,0.00017873,2,"2025-11-20T16:50:34.693",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515339,1763657434702,-500.19159843,0.00017873,2,"2025-11-20T16:50:34.702",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515340,1763657434714,-500.0,0.00017873,2,"2025-11-20T16:50:34.714",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515341,1763657434728,-500.0,0.00017873,2,"2025-11-20T16:50:34.728",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515342,1763657434737,-500.0,0.00017873,2,"2025-11-20T16:50:34.737",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515343,1763657434747,-325.05031776,0.00017873,2,"2025-11-20T16:50:34.747",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515344,1763657434756,-500.0,0.00017873,2,"2025-11-20T16:50:34.756",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515345,1763657434765,-500.0,0.00017873,2,"2025-11-20T16:50:34.765",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515346,1763657434776,-184.80854603,0.00017873,2,"2025-11-20T16:50:34.776",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515347,1763657434786,-500.0,0.00017873,2,"2025-11-20T16:50:34.786",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515348,1763657434796,-162.84797377,0.00017873,2,"2025-11-20T16:50:34.796",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515349,1763657434806,-500.0,0.00017873,2,"2025-11-20T16:50:34.806",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515350,1763657434815,-500.0,0.00017873,2,"2025-11-20T16:50:34.815",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515351,1763657434824,-500.0,0.00017873,2,"2025-11-20T16:50:34.824",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515352,1763657434834,-500.0,0.00017873,2,"2025-11-20T16:50:34.834",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515353,1763657434843,-211.24168256,0.00017873,2,"2025-11-20T16:50:34.843",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515354,1763657434877,-288.75831744,0.00017873,2,"2025-11-20T16:50:34.877",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515355,1763657434887,-500.0,0.00017873,2,"2025-11-20T16:50:34.887",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515356,1763657434897,-167.79796351,0.00017873,2,"2025-11-20T16:50:34.897",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515357,1763657434906,-345.44371905,0.00017873,2,"2025-11-20T16:50:34.906",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515358,1763657434918,-121.10035462,0.00017873,2,"2025-11-20T16:50:34.918",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515359,1763657434928,-485.54879562,0.00017873,2,"2025-11-20T16:50:34.928",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515360,1763657435631,-21.28819478,0.00017873,2,"2025-11-20T16:50:35.631",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515361,1763657435641,-500.0,0.00017873,2,"2025-11-20T16:50:35.641",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515362,1763657435652,-500.0,0.00017873,2,"2025-11-20T16:50:35.652",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515363,1763657435663,-500.0,0.00017873,2,"2025-11-20T16:50:35.663",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515364,1763657435672,-3405.23843948,0.00017878,2,"2025-11-20T16:50:35.672",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515365,1763657435684,-1586.17714727,0.00017878,2,"2025-11-20T16:50:35.684",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515366,1763657435693,-716.4132656,0.00017886,2,"2025-11-20T16:50:35.693",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515367,1763657435704,-3405.23843948,0.00017889,2,"2025-11-20T16:50:35.704",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515368,1763657435716,-1586.17714727,0.00017889,2,"2025-11-20T16:50:35.716",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515369,1763657435725,-150.0,0.00017894,2,"2025-11-20T16:50:35.725",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515370,1763657435735,-150.0,0.00017894,2,"2025-11-20T16:50:35.735",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515371,1763657435745,-151.0,0.00017897,2,"2025-11-20T16:50:35.745",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515372,1763657435754,-151.0,0.00017897,2,"2025-11-20T16:50:35.754",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515373,1763657435763,-227.83748867,0.00017899,2,"2025-11-20T16:50:35.763",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515374,1763657435773,-159.48624206,0.00017899,2,"2025-11-20T16:50:35.773",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515375,1763657435783,-500.0,0.00017899,2,"2025-11-20T16:50:35.783",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515376,1763657435793,-500.0,0.00017899,2,"2025-11-20T16:50:35.793",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515377,1763657435802,-500.0,0.00017899,2,"2025-11-20T16:50:35.802",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515378,1763657435812,-500.0,0.00017899,2,"2025-11-20T16:50:35.812",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515379,1763657435821,-500.0,0.00017899,2,"2025-11-20T16:50:35.821",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515380,1763657435830,-500.0,0.00017899,2,"2025-11-20T16:50:35.830",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515381,1763657435840,-500.0,0.00017899,2,"2025-11-20T16:50:35.840",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515382,1763657435849,-500.0,0.00017899,2,"2025-11-20T16:50:35.849",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515383,1763657435858,-500.0,0.00017899,2,"2025-11-20T16:50:35.858",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515384,1763657435867,-500.0,0.00017899,2,"2025-11-20T16:50:35.867",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515385,1763657435876,-3560.83146822,0.000179,2,"2025-11-20T16:50:35.876",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515386,1763657435892,-14251.8,0.000179,2,"2025-11-20T16:50:35.892",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515387,1763657435913,-4308.48920621,0.000179,2,"2025-11-20T16:50:35.913",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515388,1763657435925,-3513.98259525,0.000179,2,"2025-11-20T16:50:35.925",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515389,1763657435937,-703.76457037,0.000179,2,"2025-11-20T16:50:35.937",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515390,1763657435949,-3021.785382,0.000179,2,"2025-11-20T16:50:35.949",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515391,1763657435981,-240435.10098163,0.000179,2,"2025-11-20T16:50:35.981",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515400,1763657438169,-441.31263806,0.000179,2,"2025-11-20T16:50:38.169",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515401,1763657438181,-29493.14385949,0.000179,2,"2025-11-20T16:50:38.181",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515402,1763657438231,-702.4423947,0.000179,2,"2025-11-20T16:50:38.231",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515403,1763657438242,-251.35261343,0.000179,2,"2025-11-20T16:50:38.242",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515404,1763657438282,-4422.5248374,0.000179,2,"2025-11-20T16:50:38.282",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515405,1763657438294,-1439.312,0.000179,2,"2025-11-20T16:50:38.294",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515406,1763657438314,-4206.5670265,0.000179,2,"2025-11-20T16:50:38.314",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515582,1763657440142,-1530.48767691,0.000179,2,"2025-11-20T16:50:40.142",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515585,1763657440154,-1461.6230575,0.000179,2,"2025-11-20T16:50:40.154",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515588,1763657440165,-1323.3102001,0.000179,2,"2025-11-20T16:50:40.165",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515592,1763657440176,-464.99799998,0.000179,2,"2025-11-20T16:50:40.176",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515619,1763657440303,-1564.01642771,0.000179,2,"2025-11-20T16:50:40.303",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515622,1763657440314,-393.75864082,0.000179,2,"2025-11-20T16:50:40.314",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515625,1763657440325,-70209.22121103,0.000179,2,"2025-11-20T16:50:40.325",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515629,1763657440341,-1678.4,0.000179,2,"2025-11-20T16:50:40.341",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515680,1763657440590,-4160.5704,0.000179,2,"2025-11-20T16:50:40.590",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515683,1763657440601,-2665.2151648,0.000179,2,"2025-11-20T16:50:40.601",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515686,1763657440611,-4417.87165116,0.000179,2,"2025-11-20T16:50:40.611",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515690,1763657440622,-1321.3199994,0.000179,2,"2025-11-20T16:50:40.622",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515694,1763657440633,-8856.3,0.000179,2,"2025-11-20T16:50:40.633",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515705,1763657440681,-10774.63226419,0.000179,2,"2025-11-20T16:50:40.681",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515712,1763657440716,-1767.30000001,0.000179,2,"2025-11-20T16:50:40.716",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515717,1763657440727,-1590.08808336,0.000179,2,"2025-11-20T16:50:40.727",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515720,1763657440738,-1449.495,0.000179,2,"2025-11-20T16:50:40.738",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515722,1763657440749,-17626.48992,0.000179,2,"2025-11-20T16:50:40.749",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515756,1763657441127,-7904.34260535,0.000179,2,"2025-11-20T16:50:41.127",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515836,1763657443936,-881.0,0.000179,2,"2025-11-20T16:50:43.936",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515838,1763657444791,-131221.17645066,0.000179,2,"2025-11-20T16:50:44.791",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515839,1763657444803,-2203.85,0.000179,2,"2025-11-20T16:50:44.803",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515840,1763657444851,-1685.46251113,0.000179,2,"2025-11-20T16:50:44.851",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515841,1763657444862,-465.46500326,0.000179,2,"2025-11-20T16:50:44.862",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515842,1763657444873,-33030.17505056,0.000179,2,"2025-11-20T16:50:44.873",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515843,1763657444909,-32321.01241383,0.000179,2,"2025-11-20T16:50:44.909",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515851,1763657446503,-576.75853797,0.000179,2,"2025-11-20T16:50:46.503",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515852,1763657446517,-1124.00175,0.000179,2,"2025-11-20T16:50:46.517",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515853,1763657446556,-1231.09407995,0.000179,2,"2025-11-20T16:50:46.556",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515854,1763657446568,-683.60197392,0.000179,2,"2025-11-20T16:50:46.568",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515855,1763657446604,-791.07285415,0.000179,2,"2025-11-20T16:50:46.604",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515856,1763657446667,-6965.47770415,0.000179,2,"2025-11-20T16:50:46.667",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515857,1763657446680,-1093.2250025,0.000179,2,"2025-11-20T16:50:46.680",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515874,1763657459084,-153.53,0.0002489,120,"2025-11-20T16:50:59.084",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515907,1763657548249,548.49097859,0.00018,30,"2025-11-20T16:52:28.249",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515908,1763657548680,500.0,0.00018,30,"2025-11-20T16:52:28.680",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515909,1763657549019,500.0,0.00018,30,"2025-11-20T16:52:29.019",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515910,1763657549888,500.0,0.00017,30,"2025-11-20T16:52:29.888",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515911,1763657553551,500.0,0.00018,30,"2025-11-20T16:52:33.551",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515912,1763657554118,500.0,0.00018,30,"2025-11-20T16:52:34.118",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515913,1763657554550,500.0,0.00018,30,"2025-11-20T16:52:34.550",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515914,1763657554746,500.0,0.00017,30,"2025-11-20T16:52:34.746",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515915,1763657555091,500.0,0.00017,30,"2025-11-20T16:52:35.091",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515916,1763657555629,500.0,0.00018,30,"2025-11-20T16:52:35.629",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515917,1763657555872,500.0,0.00018,30,"2025-11-20T16:52:35.872",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515929,1763657824534,271.74780817,0.000179,120,"2025-11-20T16:57:04.534",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515930,1763657835238,439.32149803,0.00018,30,"2025-11-20T16:57:15.238",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515931,1763657835805,500.0,0.00018,30,"2025-11-20T16:57:15.805",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515932,1763657836007,807.93215001,0.00017,30,"2025-11-20T16:57:16.007",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515933,1763657840728,500.0,0.00018,30,"2025-11-20T16:57:20.728",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515934,1763657850319,500.0,0.00018,30,"2025-11-20T16:57:30.319",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515935,1763657850690,500.0,0.00018,30,"2025-11-20T16:57:30.690",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515936,1763657851096,500.0,0.00018,30,"2025-11-20T16:57:31.096",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515937,1763657851423,500.0,0.00018,30,"2025-11-20T16:57:31.423",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515938,1763657851799,500.0,0.00018,30,"2025-11-20T16:57:31.799",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515939,1763657852168,500.0,0.00017,30,"2025-11-20T16:57:32.168",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515940,1763657852494,500.0,0.00017,30,"2025-11-20T16:57:32.494",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515941,1763657852858,500.0,0.00017,30,"2025-11-20T16:57:32.858",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515942,1763657853241,500.0,0.00017,30,"2025-11-20T16:57:33.241",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515944,1763658067158,500.0,0.00019178,30,"2025-11-20T17:01:07.158",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515945,1763658067627,500.0,0.00019178,30,"2025-11-20T17:01:07.627",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515946,1763658068166,500.0,0.00019178,30,"2025-11-20T17:01:08.166",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515947,1763658068634,500.0,0.00019178,30,"2025-11-20T17:01:08.634",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515948,1763658069227,500.0,0.00019178,30,"2025-11-20T17:01:09.227",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515949,1763658069626,500.0,0.00019178,30,"2025-11-20T17:01:09.626",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515950,1763658070120,500.0,0.00019178,30,"2025-11-20T17:01:10.120",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515951,1763658070609,500.0,0.00019178,30,"2025-11-20T17:01:10.609",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515952,1763658071466,500.0,0.00019178,30,"2025-11-20T17:01:11.466",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515953,1763658071960,374.28746056,0.00019178,30,"2025-11-20T17:01:11.960",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515954,1763658072520,200.0,0.00016125,2,"2025-11-20T17:01:12.520",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515955,1763658079576,-500.0,0.00016418,2,"2025-11-20T17:01:19.576",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515956,1763658079599,-500.0,0.00016438,2,"2025-11-20T17:01:19.599",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515957,1763658079620,-300.0,0.00016449,2,"2025-11-20T17:01:19.620",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515958,1763658079641,-250.0,0.00016481,2,"2025-11-20T17:01:19.641",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515959,1763658080494,450.0,0.00016338,2,"2025-11-20T17:01:20.494",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515971,1763658083619,-401.81681194,0.00016338,2,"2025-11-20T17:01:23.619",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515985,1763658092429,-176.73782147,0.00016573,2,"2025-11-20T17:01:32.429",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515986,1763658092451,-300.0,0.00016599,2,"2025-11-20T17:01:32.451",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515987,1763658092480,-1523.26217853,0.000166,2,"2025-11-20T17:01:32.480",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515988,1763658182512,10000.01,0.00016347,2,"2025-11-20T17:03:02.512",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515989,1763658182536,1598.18318806,0.00016347,2,"2025-11-20T17:03:02.536",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515995,1763658234935,172.07,8.081e-05,2,"2025-11-20T17:03:54.935",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515996,1763658235179,172.07,8.507e-05,2,"2025-11-20T17:03:55.179",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515997,1763658235401,172.07,8.932e-05,2,"2025-11-20T17:03:55.401",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515998,1763658235617,172.07,9.357e-05,2,"2025-11-20T17:03:55.617",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394515999,1763658235845,172.07,9.783e-05,2,"2025-11-20T17:03:55.845",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516000,1763658236038,172.07,0.00010208,2,"2025-11-20T17:03:56.038",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516001,1763658236267,172.07,0.00010633,2,"2025-11-20T17:03:56.267",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516002,1763658236495,172.07,0.00011058,2,"2025-11-20T17:03:56.495",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516003,1763658236710,172.07,0.00011484,2,"2025-11-20T17:03:56.710",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516004,1763658236959,172.07,0.00011909,2,"2025-11-20T17:03:56.959",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516006,1763658237285,172.07,0.00012334,2,"2025-11-20T17:03:57.285",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516007,1763658237508,172.07,0.0001276,2,"2025-11-20T17:03:57.508",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516008,1763658237717,172.07,0.00013185,2,"2025-11-20T17:03:57.717",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516009,1763658238164,172.07,0.0001361,2,"2025-11-20T17:03:58.164",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516010,1763658238516,172.07,0.00014036,2,"2025-11-20T17:03:58.516",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516011,1763658238742,172.07,0.00014461,2,"2025-11-20T17:03:58.742",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516012,1763658239003,172.07,0.00014886,2,"2025-11-20T17:03:59.003",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516013,1763658239226,172.07,0.00015312,2,"2025-11-20T17:03:59.226",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516014,1763658239629,172.07,0.00015737,2,"2025-11-20T17:03:59.629",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516015,1763658239690,172.07,0.00016162,2,"2025-11-20T17:03:59.690",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516019,1763658272084,1000.0,0.00016059,2,"2025-11-20T17:04:32.084",0.00041975,72.01,0.9762231237960828,4834796732.659029]
[394516020,1763658500142,2751.0,0.00015858,2,"2025-11-20T17:08:20.142",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516021,1763658518867,1292.2,0.00015888,2,"2025-11-20T17:08:38.867",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516080,1763658568818,176.73782147,0.000161,2,"2025-11-20T17:09:28.818",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516082,1763658608907,1440.40709561,0.00016173,2,"2025-11-20T17:10:08.907",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516101,1763658631368,-1200.0,0.00016199,2,"2025-11-20T17:10:31.368",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516103,1763658631377,-300.0,0.00016199,2,"2025-11-20T17:10:31.377",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516104,1763658631386,-261.76,0.00016199,2,"2025-11-20T17:10:31.386",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516105,1763658631426,-938.24,0.00016199,2,"2025-11-20T17:10:31.426",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516106,1763658631435,-300.0,0.00016199,2,"2025-11-20T17:10:31.435",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516107,1763658631445,-260.95770001,0.00016199,2,"2025-11-20T17:10:31.445",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516108,1763658631456,-39.04229999,0.00016199,2,"2025-11-20T17:10:31.456",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516109,1763658631465,-150.0,0.000162,2,"2025-11-20T17:10:31.465",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516110,1763658631475,-150.0,0.000162,2,"2025-11-20T17:10:31.475",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516111,1763658631484,-184.3882449,0.000162,2,"2025-11-20T17:10:31.484",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516112,1763658631493,-150.0,0.000162,2,"2025-11-20T17:10:31.493",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516113,1763658631502,-208.5334281,0.000162,2,"2025-11-20T17:10:31.502",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516114,1763658631511,-150.0,0.000162,2,"2025-11-20T17:10:31.511",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516115,1763658631521,-150.0,0.000162,2,"2025-11-20T17:10:31.521",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516116,1763658631530,-150.0,0.000162,2,"2025-11-20T17:10:31.530",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516117,1763658631539,-150.0,0.000162,2,"2025-11-20T17:10:31.539",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516118,1763658631548,-195.48403629,0.000162,2,"2025-11-20T17:10:31.548",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516119,1763658631557,-150.0,0.000162,2,"2025-11-20T17:10:31.557",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516120,1763658631566,-245.97209231,0.000162,2,"2025-11-20T17:10:31.566",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516121,1763658631576,-150.0,0.000162,2,"2025-11-20T17:10:31.576",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516122,1763658631585,-150.0,0.000162,2,"2025-11-20T17:10:31.585",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516123,1763658631594,-150.0,0.000162,2,"2025-11-20T17:10:31.594",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516124,1763658631603,-151.0,0.00016244,2,"2025-11-20T17:10:31.603",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516125,1763658631612,-381.0,0.00016246,2,"2025-11-20T17:10:31.612",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516126,1763658631621,-4991.37124212,0.00016247,2,"2025-11-20T17:10:31.621",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516127,1763658631682,-1663.64,0.00016247,2,"2025-11-20T17:10:31.682",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516128,1763658631695,-13661.16188987,0.00016247,2,"2025-11-20T17:10:31.695",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516145,1763658637374,-598.77021601,0.00016246,2,"2025-11-20T17:10:37.374",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516146,1763658637384,-263.35766843,0.00016246,2,"2025-11-20T17:10:37.384",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516148,1763658637393,-557.48703647,0.00016246,2,"2025-11-20T17:10:37.393",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516150,1763658637402,-500.0,0.00016246,2,"2025-11-20T17:10:37.402",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516151,1763658637414,-500.0,0.00016246,2,"2025-11-20T17:10:37.414",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516152,1763658637427,-500.0,0.00016246,2,"2025-11-20T17:10:37.427",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516153,1763658637436,-366.63173989,0.00016246,2,"2025-11-20T17:10:37.436",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516154,1763658637445,-500.0,0.00016246,2,"2025-11-20T17:10:37.445",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516155,1763658637454,-500.0,0.00016246,2,"2025-11-20T17:10:37.454",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516156,1763658637463,-500.0,0.00016246,2,"2025-11-20T17:10:37.463",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516157,1763658637473,-500.0,0.00016246,2,"2025-11-20T17:10:37.473",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516158,1763658637482,-500.0,0.00016246,2,"2025-11-20T17:10:37.482",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516159,1763658637491,-500.0,0.00016246,2,"2025-11-20T17:10:37.491",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516160,1763658637500,-500.0,0.00016246,2,"2025-11-20T17:10:37.500",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516161,1763658637510,-500.0,0.00016246,2,"2025-11-20T17:10:37.510",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516162,1763658637520,-500.0,0.00016246,2,"2025-11-20T17:10:37.520",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516163,1763658637529,-500.0,0.00016246,2,"2025-11-20T17:10:37.529",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516164,1763658637538,-233.75333919,0.00016246,2,"2025-11-20T17:10:37.538",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516165,1763658637550,-266.24666081,0.00016246,2,"2025-11-20T17:10:37.550",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516166,1763658637559,-500.0,0.00016246,2,"2025-11-20T17:10:37.559",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516167,1763658637568,-500.0,0.00016246,2,"2025-11-20T17:10:37.568",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516168,1763658637578,-500.0,0.00016246,2,"2025-11-20T17:10:37.578",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516169,1763658637587,-500.0,0.00016246,2,"2025-11-20T17:10:37.587",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516170,1763658637597,-500.0,0.00016246,2,"2025-11-20T17:10:37.597",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516171,1763658637607,-500.0,0.00016246,2,"2025-11-20T17:10:37.607",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516172,1763658637616,-500.0,0.00016246,2,"2025-11-20T17:10:37.616",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516173,1763658637626,-500.0,0.00016246,2,"2025-11-20T17:10:37.626",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516174,1763658637635,-500.0,0.00016246,2,"2025-11-20T17:10:37.635",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516175,1763658637644,-500.0,0.00016246,2,"2025-11-20T17:10:37.644",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516176,1763658637657,-42641.36642569,0.00016247,2,"2025-11-20T17:10:37.657",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516177,1763658637670,-19999.9993,0.00016247,2,"2025-11-20T17:10:37.670",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516178,1763658637681,-87500.0,0.00016247,2,"2025-11-20T17:10:37.681",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516179,1763658637695,-468.35889906,0.00016247,2,"2025-11-20T17:10:37.695",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516180,1763658637709,-475.39842226,0.00016247,2,"2025-11-20T17:10:37.709",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516181,1763658637724,-520.1451906,0.00016247,2,"2025-11-20T17:10:37.724",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516218,1763658639422,-4403.52,0.00016247,2,"2025-11-20T17:10:39.422",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516222,1763658639454,-272.91205613,0.00016247,2,"2025-11-20T17:10:39.454",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516256,1763658639776,-1054.36110755,0.00016247,2,"2025-11-20T17:10:39.776",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516265,1763658639850,-2864.78524466,0.00016247,2,"2025-11-20T17:10:39.850",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516267,1763658639861,-3512.0,0.00016247,2,"2025-11-20T17:10:39.861",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516269,1763658639871,-400.400011,0.00016247,2,"2025-11-20T17:10:39.871",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516271,1763658639883,-17572.24656,0.00016247,2,"2025-11-20T17:10:39.883",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516272,1763658639893,-2641.06914591,0.00016247,2,"2025-11-20T17:10:39.893",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516273,1763658639905,-195369.9535372,0.00016247,2,"2025-11-20T17:10:39.905",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516274,1763658639915,-1295.15944958,0.00016247,2,"2025-11-20T17:10:39.915",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516275,1763658639928,-1099.96406077,0.00016247,2,"2025-11-20T17:10:39.928",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516276,1763658639939,-3401.4693576,0.00016247,2,"2025-11-20T17:10:39.939",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516277,1763658639947,-160.5306224,0.00016273,2,"2025-11-20T17:10:39.947",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516309,1763658643991,-339.4693776,0.00016273,2,"2025-11-20T17:10:43.991",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516310,1763658644000,-500.0,0.00016273,2,"2025-11-20T17:10:44.000",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516311,1763658644010,-184.18282033,0.00016273,2,"2025-11-20T17:10:44.010",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516312,1763658644019,-343.44455927,0.00016273,2,"2025-11-20T17:10:44.019",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516313,1763658644029,-500.0,0.00016273,2,"2025-11-20T17:10:44.029",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516314,1763658644038,-616.01308641,0.00016273,2,"2025-11-20T17:10:44.038",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516315,1763658644047,-500.0,0.00016273,2,"2025-11-20T17:10:44.047",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516316,1763658644057,-3589.96515639,0.00016289,2,"2025-11-20T17:10:44.057",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516317,1763658644448,-14.01399627,0.00016289,2,"2025-11-20T17:10:44.448",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516318,1763658644460,-7360.88084734,0.00016289,2,"2025-11-20T17:10:44.460",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516319,1763658644469,-12639.11915266,0.00016347,2,"2025-11-20T17:10:44.469",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516320,1763658644481,-2640.0,0.00016347,2,"2025-11-20T17:10:44.481",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516321,1763658644513,-4403.52,0.00016347,2,"2025-11-20T17:10:44.513",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516357,1763658645625,-508.10303544,0.00016347,2,"2025-11-20T17:10:45.625",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516363,1763658647371,-684.39999965,0.00016347,2,"2025-11-20T17:10:47.371",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516364,1763658647382,-877.9225576,0.00016347,2,"2025-11-20T17:10:47.382",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516365,1763658647404,-30006.67206659,0.00016347,2,"2025-11-20T17:10:47.404",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516366,1763658647414,-1440.40709554,0.00016365,2,"2025-11-20T17:10:47.414",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516367,1763658647429,-387.71793987,0.00016373,2,"2025-11-20T17:10:47.429",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516370,1763658726374,207.41370764,0.0001616,2,"2025-11-20T17:12:06.374",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516372,1763658748083,402.6097,0.000161,2,"2025-11-20T17:12:28.083",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516373,1763658803977,1465.32917426,0.0001616,2,"2025-11-20T17:13:23.977",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516374,1763658831405,265.21007886,0.00016157,2,"2025-11-20T17:13:51.405",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516375,1763658855969,1000.0,0.0001616,2,"2025-11-20T17:14:15.969",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516376,1763658856699,207.41370764,0.0001616,2,"2025-11-20T17:14:16.699",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516377,1763658892723,33186.8393,0.0001616,2,"2025-11-20T17:14:52.723",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516389,1763658915690,168.27075554,0.00016157,2,"2025-11-20T17:15:15.690",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516400,1763658976116,-756.76,0.00016237,3,"2025-11-20T17:16:16.116",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516401,1763658976137,-151.0,0.00016244,2,"2025-11-20T17:16:16.137",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516402,1763658976157,-151.0,0.00016244,2,"2025-11-20T17:16:16.157",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516403,1763658976177,-550.0,0.00016245,2,"2025-11-20T17:16:16.177",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516404,1763658976203,-300.0,0.00016245,2,"2025-11-20T17:16:16.203",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516405,1763658976223,-91.24,0.00016245,2,"2025-11-20T17:16:16.223",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516406,1763658977879,-208.76,0.00016245,2,"2025-11-20T17:16:17.879",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516407,1763658977900,-1200.0,0.00016245,2,"2025-11-20T17:16:17.900",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516408,1763658977925,-500.0,0.00016246,2,"2025-11-20T17:16:17.925",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516409,1763658977953,-91.24,0.00016246,2,"2025-11-20T17:16:17.953",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516410,1763658985619,33346.6032,0.0001616,2,"2025-11-20T17:16:25.619",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516411,1763658990338,2117.74467911,0.00016157,2,"2025-11-20T17:16:30.338",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516412,1763659154440,33346.6032,0.00016147,2,"2025-11-20T17:19:14.440",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516413,1763659166740,238.68907101,0.00016159,2,"2025-11-20T17:19:26.740",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516414,1763659179207,976.4099021,0.0001616,2,"2025-11-20T17:19:39.207",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516425,1763659218415,1000.0,0.00016147,2,"2025-11-20T17:20:18.415",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516428,1763659223368,-163.62,0.0002,14,"2025-11-20T17:20:23.368",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516429,1763659236513,2500.0,0.00016147,2,"2025-11-20T17:20:36.513",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516462,1763659293582,2909.169,0.00015922,2,"2025-11-20T17:21:33.582",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516463,1763659293624,169.786,0.00015922,2,"2025-11-20T17:21:33.624",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516464,1763659314226,1318.79625678,0.00016159,2,"2025-11-20T17:21:54.226",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516466,1763659324735,395.1417,0.00016147,2,"2025-11-20T17:22:04.735",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516475,1763659334393,-150.0,0.00017999,5,"2025-11-20T17:22:14.393",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516484,1763659376927,2643.51536139,0.00016159,2,"2025-11-20T17:22:56.927",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516485,1763659388438,1000.0,0.00016147,2,"2025-11-20T17:23:08.438",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516597,1763659500620,351.63585083,0.00016146,2,"2025-11-20T17:25:00.620",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516598,1763659502082,301.11757451,0.00016158,2,"2025-11-20T17:25:02.082",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516600,1763659513761,1459.59674552,0.00022,30,"2025-11-20T17:25:13.761",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516615,1763659526487,34280.68,0.000155,2,"2025-11-20T17:25:26.487",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516616,1763659536485,1000.0,0.00016147,2,"2025-11-20T17:25:36.485",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516617,1763659561029,168.27075552,0.00016158,2,"2025-11-20T17:26:01.029",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516618,1763659581468,200.0,0.00015475,2,"2025-11-20T17:26:21.468",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516652,1763659616987,167.37962359,0.0001616,2,"2025-11-20T17:26:56.987",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516653,1763659625989,222.41932101,0.00016168,2,"2025-11-20T17:27:05.989",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516654,1763659631972,205.0,9.8e-05,2,"2025-11-20T17:27:11.972",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516655,1763659636240,258.15622711,0.000101,2,"2025-11-20T17:27:16.240",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516659,1763659688250,72556.8,0.00015471,2,"2025-11-20T17:28:08.250",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516660,1763659689235,10857.35803616,0.00016147,2,"2025-11-20T17:28:09.235",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516661,1763659689274,749142.64196384,0.00016147,2,"2025-11-20T17:28:09.274",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516670,1763659705346,1000.0,0.00016147,2,"2025-11-20T17:28:25.346",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516685,1763659714322,777.35,0.00013699,2,"2025-11-20T17:28:34.322",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516772,1763659763015,9074.78185688,0.00016162,2,"2025-11-20T17:29:23.015",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516840,1763659791309,508.51899884,0.00016144,2,"2025-11-20T17:29:51.309",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516844,1763659813087,-300.0,0.00016199,2,"2025-11-20T17:30:13.087",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516845,1763659813114,-43.46759304,0.00016199,2,"2025-11-20T17:30:13.114",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516847,1763659816679,-154.84144416,0.00016199,2,"2025-11-20T17:30:16.679",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516849,1763659818313,7949.90465681,0.000161,2,"2025-11-20T17:30:18.313",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516865,1763659824419,8005.42673045,0.0001616,2,"2025-11-20T17:30:24.419",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516900,1763659831605,-873.94580296,0.00016199,2,"2025-11-20T17:30:31.605",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516903,1763659831620,-127.74515984,0.00016199,2,"2025-11-20T17:30:31.620",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516905,1763659831629,-145.25484006,0.00016199,2,"2025-11-20T17:30:31.629",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516912,1763659831802,-154.74515994,0.00016199,2,"2025-11-20T17:30:31.802",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516913,1763659831811,-103.13080975,0.000162,2,"2025-11-20T17:30:31.811",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516914,1763659831822,-46.86919025,0.000162,2,"2025-11-20T17:30:31.822",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516915,1763659831835,-150.0,0.000162,2,"2025-11-20T17:30:31.835",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516916,1763659831845,-150.0,0.000162,2,"2025-11-20T17:30:31.845",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516917,1763659831854,-150.0,0.000162,2,"2025-11-20T17:30:31.854",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516918,1763659831864,-45.53218371,0.000162,2,"2025-11-20T17:30:31.864",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516919,1763659831880,-104.46781629,0.000162,2,"2025-11-20T17:30:31.880",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516920,1763659831890,-150.0,0.000162,2,"2025-11-20T17:30:31.890",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516921,1763659831900,-150.0,0.000162,2,"2025-11-20T17:30:31.900",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516922,1763659831910,-150.0,0.000162,2,"2025-11-20T17:30:31.910",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516923,1763659831920,-150.0,0.000162,2,"2025-11-20T17:30:31.920",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516924,1763659831930,-150.00000001,0.000162,2,"2025-11-20T17:30:31.930",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516925,1763659831940,-150.0,0.000162,2,"2025-11-20T17:30:31.940",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516926,1763659831951,-150.0,0.000162,2,"2025-11-20T17:30:31.951",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516927,1763659831962,-150.0,0.000162,2,"2025-11-20T17:30:31.962",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516928,1763659831972,-445.7521837,0.00016225,2,"2025-11-20T17:30:31.972",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516930,1763659831989,-305.62343923,0.00016225,2,"2025-11-20T17:30:31.989",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516931,1763659832002,-650.55767764,0.00016225,2,"2025-11-20T17:30:32.002",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516932,1763659832012,-195.12518252,0.00016244,2,"2025-11-20T17:30:32.012",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516933,1763659832022,-27.86713984,0.00016245,2,"2025-11-20T17:30:32.022",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516934,1763659832034,-222.13286016,0.00016245,2,"2025-11-20T17:30:32.034",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516935,1763659832043,-1092.88987372,0.00016246,2,"2025-11-20T17:30:32.043",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516936,1763659832057,-379.37,0.00016247,2,"2025-11-20T17:30:32.057",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516937,1763659832067,-113.81186668,0.00016247,2,"2025-11-20T17:30:32.067",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516938,1763659832079,-386.18813332,0.00016247,2,"2025-11-20T17:30:32.079",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516939,1763659832094,-500.0,0.00016247,2,"2025-11-20T17:30:32.094",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516940,1763659832103,-500.0,0.00016247,2,"2025-11-20T17:30:32.103",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516941,1763659832113,-500.0,0.00016247,2,"2025-11-20T17:30:32.113",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516942,1763659832122,-500.0,0.00016247,2,"2025-11-20T17:30:32.122",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516943,1763659832131,-500.0,0.00016247,2,"2025-11-20T17:30:32.131",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516944,1763659832140,-527.02812988,0.00016247,2,"2025-11-20T17:30:32.140",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516945,1763659832151,-500.0,0.00016247,2,"2025-11-20T17:30:32.151",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516946,1763659832161,-500.0,0.00016247,2,"2025-11-20T17:30:32.161",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516947,1763659832172,-500.0,0.00016247,2,"2025-11-20T17:30:32.172",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516948,1763659832182,-500.0,0.00016247,2,"2025-11-20T17:30:32.182",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516949,1763659832191,-551.84940414,0.00016247,2,"2025-11-20T17:30:32.191",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516950,1763659832200,-500.0,0.00016247,2,"2025-11-20T17:30:32.200",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516951,1763659832210,-500.0,0.00016247,2,"2025-11-20T17:30:32.210",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516952,1763659832220,-500.0,0.00016247,2,"2025-11-20T17:30:32.220",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516953,1763659832231,-500.0,0.00016247,2,"2025-11-20T17:30:32.231",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516954,1763659832240,-500.0,0.00016247,2,"2025-11-20T17:30:32.240",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516955,1763659832250,-222.71340173,0.00016247,2,"2025-11-20T17:30:32.250",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516956,1763659832259,-500.0,0.00016247,2,"2025-11-20T17:30:32.259",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516957,1763659832269,-500.0,0.00016247,2,"2025-11-20T17:30:32.269",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516958,1763659832278,-411.7374563,0.00016247,2,"2025-11-20T17:30:32.278",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516959,1763659832288,-536.54,0.00016247,2,"2025-11-20T17:30:32.288",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516960,1763659832298,-536.54,0.00016247,2,"2025-11-20T17:30:32.298",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516961,1763659832307,-536.54,0.00016247,2,"2025-11-20T17:30:32.307",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516962,1763659832317,-156.36,0.00016258,2,"2025-11-20T17:30:32.317",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516963,1763659832327,-151.0,0.00016259,2,"2025-11-20T17:30:32.327",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516964,1763659832340,-190.13197896,0.00016259,2,"2025-11-20T17:30:32.340",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516965,1763659832350,-500.0,0.00016259,2,"2025-11-20T17:30:32.350",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516966,1763659832359,-372.42597521,0.00016259,2,"2025-11-20T17:30:32.359",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516967,1763659832369,-634.59256275,0.00016259,2,"2025-11-20T17:30:32.369",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516968,1763659832379,-536.54,0.00016259,2,"2025-11-20T17:30:32.379",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516969,1763659832388,-500.0,0.00016259,2,"2025-11-20T17:30:32.388",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516970,1763659832398,-500.0,0.00016259,2,"2025-11-20T17:30:32.398",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516971,1763659832408,-500.0,0.00016259,2,"2025-11-20T17:30:32.408",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516972,1763659832417,-500.0,0.00016259,2,"2025-11-20T17:30:32.417",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516973,1763659832427,-500.0,0.00016259,2,"2025-11-20T17:30:32.427",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516974,1763659832436,-500.0,0.00016259,2,"2025-11-20T17:30:32.436",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516975,1763659832446,-500.0,0.00016259,2,"2025-11-20T17:30:32.446",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516976,1763659832456,-500.0,0.00016259,2,"2025-11-20T17:30:32.456",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516977,1763659832465,-500.0,0.00016259,2,"2025-11-20T17:30:32.465",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516978,1763659832475,-493.15818736,0.00016259,2,"2025-11-20T17:30:32.475",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516979,1763659832484,-500.0,0.00016259,2,"2025-11-20T17:30:32.484",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516980,1763659832493,-500.0,0.00016259,2,"2025-11-20T17:30:32.493",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516981,1763659832503,-500.0,0.00016259,2,"2025-11-20T17:30:32.503",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516982,1763659832512,-500.0,0.00016259,2,"2025-11-20T17:30:32.512",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516983,1763659832521,-500.0,0.00016259,2,"2025-11-20T17:30:32.521",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516984,1763659832531,-500.0,0.00016259,2,"2025-11-20T17:30:32.531",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516985,1763659832540,-500.0,0.00016259,2,"2025-11-20T17:30:32.540",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516986,1763659832549,-500.0,0.00016259,2,"2025-11-20T17:30:32.549",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516987,1763659832559,-500.0,0.00016259,2,"2025-11-20T17:30:32.559",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516988,1763659832568,-500.0,0.00016259,2,"2025-11-20T17:30:32.568",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516989,1763659832577,-500.0,0.00016259,2,"2025-11-20T17:30:32.577",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516990,1763659832590,-500.0,0.00016259,2,"2025-11-20T17:30:32.590",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516991,1763659832599,-500.0,0.00016259,2,"2025-11-20T17:30:32.599",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516992,1763659832609,-500.0,0.00016259,2,"2025-11-20T17:30:32.609",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516993,1763659832619,-500.0,0.00016259,2,"2025-11-20T17:30:32.619",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516994,1763659832628,-136840.73620308,0.0001626,2,"2025-11-20T17:30:32.628",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516995,1763659832641,-9929.38976545,0.0001626,2,"2025-11-20T17:30:32.641",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516996,1763659832652,-90588.14240307,0.0001626,2,"2025-11-20T17:30:32.652",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516997,1763659832664,-3116.81537388,0.0001626,2,"2025-11-20T17:30:32.664",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516998,1763659832675,-536.36566967,0.0001626,2,"2025-11-20T17:30:32.675",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394516999,1763659832688,-10005.24525,0.0001626,2,"2025-11-20T17:30:32.688",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517000,1763659832699,-368.57132559,0.0001626,2,"2025-11-20T17:30:32.699",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517026,1763659837285,-4502.90830225,0.0001626,2,"2025-11-20T17:30:37.285",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517027,1763659837298,-342.32659662,0.0001626,2,"2025-11-20T17:30:37.298",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517028,1763659837311,-4243.32435768,0.0001626,2,"2025-11-20T17:30:37.311",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517051,1763659837573,-343.56386327,0.0001626,2,"2025-11-20T17:30:37.573",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517055,1763659837648,-409.56709144,0.0001626,2,"2025-11-20T17:30:37.648",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517056,1763659837658,-484.70179106,0.0001626,2,"2025-11-20T17:30:37.658",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517058,1763659837669,-5030.78232274,0.0001626,2,"2025-11-20T17:30:37.669",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517060,1763659837679,-22495.42961972,0.0001626,2,"2025-11-20T17:30:37.679",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517062,1763659837690,-371.9382357,0.0001626,2,"2025-11-20T17:30:37.690",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517064,1763659837702,-2432.9842022,0.0001626,2,"2025-11-20T17:30:37.702",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517066,1763659837800,-5717.90920731,0.0001626,2,"2025-11-20T17:30:37.800",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517069,1763659837815,-272.19787025,0.0001626,2,"2025-11-20T17:30:37.815",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517082,1763659837942,304.97338638,0.00016162,2,"2025-11-20T17:30:37.942",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517162,1763659839598,-3266.58990813,0.0001626,2,"2025-11-20T17:30:39.598",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517163,1763659839610,-302.55286,0.0001626,2,"2025-11-20T17:30:39.610",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517164,1763659839624,-1328.40896777,0.0001626,2,"2025-11-20T17:30:39.624",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517165,1763659839648,-395.34538112,0.0001626,2,"2025-11-20T17:30:39.648",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517166,1763659839670,-375.62130866,0.0001626,2,"2025-11-20T17:30:39.670",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517168,1763659839688,-6520.2,0.0001626,2,"2025-11-20T17:30:39.688",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517169,1763659839729,-3630.98512554,0.0001626,2,"2025-11-20T17:30:39.729",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517170,1763659839739,-9441.51487446,0.00016262,2,"2025-11-20T17:30:39.739",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517172,1763659839842,-949.82197031,0.00016262,2,"2025-11-20T17:30:39.842",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517174,1763659839912,-4353.48,0.00016262,2,"2025-11-20T17:30:39.912",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517175,1763659839952,-2181.68091002,0.00016262,2,"2025-11-20T17:30:39.952",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517202,1763659843263,-6830.4830715,0.00016262,2,"2025-11-20T17:30:43.263",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517205,1763659843966,-362.60536559,0.00016262,2,"2025-11-20T17:30:43.966",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517206,1763659844020,-4353.48,0.00016262,2,"2025-11-20T17:30:44.020",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517207,1763659844076,-70243.69282515,0.00016262,2,"2025-11-20T17:30:44.076",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517208,1763659844134,-11811.68042376,0.00016262,2,"2025-11-20T17:30:44.134",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517210,1763659844145,-4350.0,0.00016262,2,"2025-11-20T17:30:44.145",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517445,1763659848009,-280.15859347,0.00016262,2,"2025-11-20T17:30:48.009",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517446,1763659848173,-524.10225387,0.00016262,2,"2025-11-20T17:30:48.173",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517447,1763659848184,-4530.43257819,0.00016262,2,"2025-11-20T17:30:48.184",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517448,1763659848230,-17804.09783548,0.00016262,2,"2025-11-20T17:30:48.230",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517449,1763659848240,-9729.71,0.00016262,2,"2025-11-20T17:30:48.240",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517450,1763659848252,-9999.99,0.00016262,2,"2025-11-20T17:30:48.252",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517451,1763659848262,-1430.03,0.00016262,2,"2025-11-20T17:30:48.262",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517452,1763659848271,-9999.99,0.00016262,2,"2025-11-20T17:30:48.271",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517453,1763659848281,-1672.9,0.00016262,2,"2025-11-20T17:30:48.281",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517454,1763659848290,-3790.47,0.00016262,2,"2025-11-20T17:30:48.290",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517455,1763659848300,-499.99,0.00016262,2,"2025-11-20T17:30:48.300",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517456,1763659848309,-999.99,0.00016262,2,"2025-11-20T17:30:48.309",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517457,1763659848319,-900.61,0.00016262,2,"2025-11-20T17:30:48.319",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517458,1763659848328,-950.26,0.00016262,2,"2025-11-20T17:30:48.328",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517459,1763659848338,-9999.99,0.00016262,2,"2025-11-20T17:30:48.338",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517460,1763659848348,-9999.99,0.00016262,2,"2025-11-20T17:30:48.348",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517462,1763659848357,-75829.44,0.00016262,2,"2025-11-20T17:30:48.357",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517464,1763659848366,-150.99,0.00016262,2,"2025-11-20T17:30:48.366",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517466,1763659848374,-151.0,0.00016262,2,"2025-11-20T17:30:48.374",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517468,1763659848383,-151.0,0.00016262,2,"2025-11-20T17:30:48.383",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517470,1763659848394,-494921.3159549,0.00016262,2,"2025-11-20T17:30:48.394",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517472,1763659848404,-151.0,0.00016262,2,"2025-11-20T17:30:48.404",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517474,1763659848413,-151.0,0.00016262,2,"2025-11-20T17:30:48.413",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517476,1763659848423,-151.0,0.00016262,2,"2025-11-20T17:30:48.423",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517478,1763659848432,-151.0,0.00016262,2,"2025-11-20T17:30:48.432",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517480,1763659848442,-151.0,0.00016262,2,"2025-11-20T17:30:48.442",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517482,1763659848451,-151.0,0.00016262,2,"2025-11-20T17:30:48.451",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517484,1763659848461,-151.0,0.00016262,2,"2025-11-20T17:30:48.461",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517486,1763659848470,-19343.8244032,0.00016262,2,"2025-11-20T17:30:48.470",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517488,1763659848479,-151.0,0.00016262,2,"2025-11-20T17:30:48.479",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517490,1763659848488,-183.398054,0.00016262,2,"2025-11-20T17:30:48.488",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517492,1763659848497,-1376.4412693,0.00016262,2,"2025-11-20T17:30:48.497",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517494,1763659848507,-151.0,0.00016262,2,"2025-11-20T17:30:48.507",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517496,1763659848516,-151.0,0.00016262,2,"2025-11-20T17:30:48.516",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517498,1763659848526,-151.0,0.00016262,2,"2025-11-20T17:30:48.526",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517500,1763659848535,-151.0,0.00016262,2,"2025-11-20T17:30:48.535",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517502,1763659848546,-1210.8337546,0.00016262,2,"2025-11-20T17:30:48.546",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517504,1763659848555,-608.37698903,0.00016273,2,"2025-11-20T17:30:48.555",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517506,1763659848565,-533.0756671,0.00016273,2,"2025-11-20T17:30:48.565",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517508,1763659848575,-592.99610824,0.00016273,2,"2025-11-20T17:30:48.575",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517510,1763659848584,-500.0,0.00016273,2,"2025-11-20T17:30:48.584",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517512,1763659848595,-500.0,0.00016273,2,"2025-11-20T17:30:48.595",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517513,1763659848604,-500.0,0.00016273,2,"2025-11-20T17:30:48.604",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517514,1763659848613,-500.0,0.00016273,2,"2025-11-20T17:30:48.613",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517515,1763659848622,-614.61573852,0.00016273,2,"2025-11-20T17:30:48.622",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517516,1763659848631,-250.95402588,0.00016273,2,"2025-11-20T17:30:48.631",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517517,1763659848641,-500.0,0.00016273,2,"2025-11-20T17:30:48.641",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517518,1763659848650,-500.0,0.0001628,2,"2025-11-20T17:30:48.650",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517519,1763659848660,-8005.42673044,0.00016353,2,"2025-11-20T17:30:48.660",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517520,1763659848669,-9074.78185684,0.00016355,2,"2025-11-20T17:30:48.669",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517521,1763659848678,-304.97338637,0.00016355,2,"2025-11-20T17:30:48.678",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517523,1763659848687,-491.04613,0.0001636,2,"2025-11-20T17:30:48.687",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517525,1763659848697,-270.98700213,0.00016373,2,"2025-11-20T17:30:48.697",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517527,1763659848706,-200.0,0.00016373,2,"2025-11-20T17:30:48.706",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517529,1763659848716,-200.0,0.00016373,2,"2025-11-20T17:30:48.716",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517531,1763659848725,-311.08399012,0.000164,2,"2025-11-20T17:30:48.725",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517533,1763659848734,-941.59,0.00016438,2,"2025-11-20T17:30:48.734",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517535,1763659848746,-500.0,0.00016438,2,"2025-11-20T17:30:48.746",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517537,1763659848755,-500.0,0.00016438,2,"2025-11-20T17:30:48.755",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517539,1763659848765,-500.0,0.00016438,2,"2025-11-20T17:30:48.765",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517541,1763659848774,-500.0,0.00016438,2,"2025-11-20T17:30:48.774",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517543,1763659848783,-500.0,0.00016438,2,"2025-11-20T17:30:48.783",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517545,1763659848792,-500.0,0.00016438,2,"2025-11-20T17:30:48.792",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517547,1763659848802,-500.0,0.00016438,2,"2025-11-20T17:30:48.802",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517549,1763659848811,-151.0,0.00016438,2,"2025-11-20T17:30:48.811",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517551,1763659848821,-200.0,0.00016537,2,"2025-11-20T17:30:48.821",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517553,1763659848830,-200.0,0.00016537,2,"2025-11-20T17:30:48.830",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517555,1763659848841,-8005.42673044,0.00016547,2,"2025-11-20T17:30:48.841",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517557,1763659848851,-9074.78185684,0.00016548,2,"2025-11-20T17:30:48.851",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517559,1763659848860,-304.97338637,0.00016548,2,"2025-11-20T17:30:48.860",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517561,1763659848869,-491.04613,0.0001661,2,"2025-11-20T17:30:48.869",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517563,1763659848879,-150.0,0.0001665,2,"2025-11-20T17:30:48.879",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517565,1763659848888,-206.31288244,0.00016702,2,"2025-11-20T17:30:48.888",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517567,1763659848897,-200.0,0.00016702,2,"2025-11-20T17:30:48.897",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517569,1763659848906,-200.0,0.00016702,2,"2025-11-20T17:30:48.906",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517571,1763659848916,-2978.88,0.00016704,2,"2025-11-20T17:30:48.916",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517573,1763659848925,-500.0,0.00016712,2,"2025-11-20T17:30:48.925",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517575,1763659848934,-500.0,0.00016712,2,"2025-11-20T17:30:48.934",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517577,1763659848943,-500.0,0.00016712,2,"2025-11-20T17:30:48.943",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517579,1763659848953,-500.0,0.00016712,2,"2025-11-20T17:30:48.953",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517581,1763659848965,-500.0,0.00016712,2,"2025-11-20T17:30:48.965",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517583,1763659848975,-500.0,0.00016712,2,"2025-11-20T17:30:48.975",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517585,1763659848985,-500.0,0.00016712,2,"2025-11-20T17:30:48.985",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517587,1763659848995,-500.0,0.00016712,2,"2025-11-20T17:30:48.995",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517589,1763659849004,-500.0,0.00016712,2,"2025-11-20T17:30:49.004",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517591,1763659849013,-500.0,0.00016712,2,"2025-11-20T17:30:49.013",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517593,1763659849022,-431.30991423,0.00016712,2,"2025-11-20T17:30:49.022",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517595,1763659849032,-500.0,0.00016712,2,"2025-11-20T17:30:49.032",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517597,1763659849041,-500.0,0.00016712,2,"2025-11-20T17:30:49.041",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517599,1763659849053,-500.0,0.00016712,2,"2025-11-20T17:30:49.053",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517601,1763659849062,-500.0,0.00016712,2,"2025-11-20T17:30:49.062",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517603,1763659849071,-250.0,0.00016712,2,"2025-11-20T17:30:49.071",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517605,1763659849081,-250.0,0.00016712,2,"2025-11-20T17:30:49.081",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517607,1763659849090,-250.0,0.00016712,2,"2025-11-20T17:30:49.090",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517609,1763659849100,-250.0,0.00016712,2,"2025-11-20T17:30:49.100",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517611,1763659849110,-250.0,0.00016712,2,"2025-11-20T17:30:49.110",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517613,1763659849119,-250.0,0.00016712,2,"2025-11-20T17:30:49.119",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517615,1763659849130,-250.0,0.00016712,2,"2025-11-20T17:30:49.130",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517617,1763659849139,-250.0,0.00016712,2,"2025-11-20T17:30:49.139",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517619,1763659849148,-250.0,0.00016712,2,"2025-11-20T17:30:49.148",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517621,1763659849157,-250.0,0.00016712,2,"2025-11-20T17:30:49.157",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517623,1763659849166,-250.0,0.00016712,2,"2025-11-20T17:30:49.166",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517625,1763659849175,-500.0,0.00016712,2,"2025-11-20T17:30:49.175",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517626,1763659849184,-500.0,0.00016712,2,"2025-11-20T17:30:49.184",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517629,1763659849193,-500.0,0.00016712,2,"2025-11-20T17:30:49.193",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517631,1763659849202,-941.59,0.00016712,2,"2025-11-20T17:30:49.202",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517632,1763659849212,-191.12,0.00016712,2,"2025-11-20T17:30:49.212",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517634,1763659849220,-500.0,0.0001673,2,"2025-11-20T17:30:49.220",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517636,1763659849229,-500.0,0.00016731,2,"2025-11-20T17:30:49.229",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517638,1763659849239,-500.0,0.00016731,2,"2025-11-20T17:30:49.239",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517641,1763659849249,-8005.42673044,0.0001674,2,"2025-11-20T17:30:49.249",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517642,1763659849258,-9074.78185684,0.00016741,2,"2025-11-20T17:30:49.258",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517644,1763659849266,-2464.0,0.0001675,2,"2025-11-20T17:30:49.266",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517646,1763659849276,-150.0,0.000168,2,"2025-11-20T17:30:49.276",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517648,1763659849286,-150.0,0.000168,2,"2025-11-20T17:30:49.286",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517650,1763659849295,-500.0,0.00016821,2,"2025-11-20T17:30:49.295",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517652,1763659849304,-1000.0,0.00016821,2,"2025-11-20T17:30:49.304",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517654,1763659849313,-1000.0,0.00016821,2,"2025-11-20T17:30:49.313",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517657,1763659849324,-500.0,0.00016821,2,"2025-11-20T17:30:49.324",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517659,1763659849333,-491.04613,0.0001686,2,"2025-11-20T17:30:49.333",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517661,1763659849344,-200.0,0.00016869,2,"2025-11-20T17:30:49.344",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517663,1763659849353,-200.0,0.00016869,2,"2025-11-20T17:30:49.353",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517665,1763659849363,-11973.40443851,0.000169,2,"2025-11-20T17:30:49.363",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517666,1763659849372,-8005.42673044,0.00016933,2,"2025-11-20T17:30:49.372",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517668,1763659849382,-9074.78185684,0.00016934,2,"2025-11-20T17:30:49.382",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517670,1763659849392,-2464.0,0.00016935,2,"2025-11-20T17:30:49.392",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517672,1763659849401,-215.66795004,0.00016955,2,"2025-11-20T17:30:49.401",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517674,1763659849410,-166.66,0.00016968,2,"2025-11-20T17:30:49.410",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517676,1763659849420,-385.96078134,0.00016973,2,"2025-11-20T17:30:49.420",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517678,1763659849429,-167.00495007,0.00016973,2,"2025-11-20T17:30:49.429",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517680,1763659849439,-173.02004113,0.00016973,2,"2025-11-20T17:30:49.439",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517682,1763659849449,-500.0,0.00016973,2,"2025-11-20T17:30:49.449",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517684,1763659849459,-500.0,0.00016973,2,"2025-11-20T17:30:49.459",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517686,1763659849469,-500.0,0.00016973,2,"2025-11-20T17:30:49.469",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517688,1763659849479,-500.0,0.00016973,2,"2025-11-20T17:30:49.479",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517690,1763659849488,-331.6241619,0.00016973,2,"2025-11-20T17:30:49.488",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517692,1763659849497,-500.0,0.00016973,2,"2025-11-20T17:30:49.497",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517694,1763659849507,-500.0,0.00016973,2,"2025-11-20T17:30:49.507",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517696,1763659849516,-546.49659787,0.00016973,2,"2025-11-20T17:30:49.516",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517698,1763659849525,-500.0,0.00016973,2,"2025-11-20T17:30:49.525",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517700,1763659849535,-500.0,0.00016973,2,"2025-11-20T17:30:49.535",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517702,1763659849545,-500.0,0.00016973,2,"2025-11-20T17:30:49.545",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517704,1763659849555,-500.0,0.00016973,2,"2025-11-20T17:30:49.555",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517706,1763659849564,-500.0,0.00016973,2,"2025-11-20T17:30:49.564",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517708,1763659849574,-501.60703041,0.00016973,2,"2025-11-20T17:30:49.574",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517710,1763659849583,-500.0,0.00016973,2,"2025-11-20T17:30:49.583",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517712,1763659849594,-500.0,0.00016973,2,"2025-11-20T17:30:49.594",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517714,1763659849604,-500.0,0.00016973,2,"2025-11-20T17:30:49.604",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517716,1763659849613,-500.0,0.00016973,2,"2025-11-20T17:30:49.613",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517718,1763659849622,-578.8185705,0.00016973,2,"2025-11-20T17:30:49.622",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517720,1763659849632,-501.93625082,0.00016973,2,"2025-11-20T17:30:49.632",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517722,1763659849642,-500.0,0.00016973,2,"2025-11-20T17:30:49.642",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517724,1763659849651,-500.0,0.00016973,2,"2025-11-20T17:30:49.651",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517726,1763659849660,-500.0,0.00016973,2,"2025-11-20T17:30:49.660",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517728,1763659849669,-491.44400652,0.00016973,2,"2025-11-20T17:30:49.669",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517730,1763659849680,-500.0,0.00016973,2,"2025-11-20T17:30:49.680",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517732,1763659849689,-500.0,0.00016973,2,"2025-11-20T17:30:49.689",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517734,1763659849698,-500.96694161,0.00016973,2,"2025-11-20T17:30:49.698",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517736,1763659849707,-500.0,0.00016973,2,"2025-11-20T17:30:49.707",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517738,1763659849717,-500.0,0.00016973,2,"2025-11-20T17:30:49.717",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517740,1763659849726,-500.0,0.00016973,2,"2025-11-20T17:30:49.726",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517741,1763659849735,-500.0,0.00016973,2,"2025-11-20T17:30:49.735",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517743,1763659849744,-941.59,0.00016986,2,"2025-11-20T17:30:49.744",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517744,1763659849754,-250.0,0.00017,2,"2025-11-20T17:30:49.754",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517745,1763659849901,-2000.0,0.00017,2,"2025-11-20T17:30:49.901",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517746,1763659849912,-125773.91398734,0.00017,2,"2025-11-20T17:30:49.912",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517747,1763659849921,-160.0,0.00017,2,"2025-11-20T17:30:49.921",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517748,1763659849931,-167.37962358,0.0001703,2,"2025-11-20T17:30:49.931",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517749,1763659849941,-200.0,0.00017038,2,"2025-11-20T17:30:49.941",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517750,1763659849951,-200.0,0.00017038,2,"2025-11-20T17:30:49.951",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517751,1763659849960,-579.88,0.00017051,2,"2025-11-20T17:30:49.960",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517752,1763659849970,-301.34471525,0.00017081,2,"2025-11-20T17:30:49.970",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517753,1763659849979,-150.0,0.000171,2,"2025-11-20T17:30:49.979",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517754,1763659849988,-150.0,0.000171,2,"2025-11-20T17:30:49.988",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517755,1763659849998,-150.0,0.000171,2,"2025-11-20T17:30:49.998",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517757,1763659850008,-10712.0,0.000171,2,"2025-11-20T17:30:50.008",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517758,1763659850017,-491.04613,0.0001711,2,"2025-11-20T17:30:50.017",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517760,1763659850026,-168.0,0.00017117,2,"2025-11-20T17:30:50.026",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517762,1763659850036,-9074.78185684,0.00017128,2,"2025-11-20T17:30:50.036",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517764,1763659850049,-168.27075552,0.00017203,2,"2025-11-20T17:30:50.049",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517765,1763659850059,-941.59,0.0001726,2,"2025-11-20T17:30:50.059",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517766,1763659850069,-250.0,0.00017285,2,"2025-11-20T17:30:50.069",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517767,1763659850079,-9074.78185684,0.00017321,2,"2025-11-20T17:30:50.079",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517768,1763659850088,-491.04613,0.0001736,2,"2025-11-20T17:30:50.088",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517769,1763659850099,-345.86721143,0.00017368,2,"2025-11-20T17:30:50.099",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517770,1763659850108,-1500.0,0.00017368,2,"2025-11-20T17:30:50.108",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517771,1763659850118,-150.0,0.000174,2,"2025-11-20T17:30:50.118",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517772,1763659850128,-150.0,0.000174,2,"2025-11-20T17:30:50.128",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517773,1763659850138,-151.0,0.00017415,2,"2025-11-20T17:30:50.138",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517774,1763659850147,-1246.0,0.00017415,2,"2025-11-20T17:30:50.147",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517775,1763659850158,-151.0,0.00017415,2,"2025-11-20T17:30:50.158",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517776,1763659850168,-151.0,0.00017415,2,"2025-11-20T17:30:50.168",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517777,1763659850177,-1246.0,0.00017415,2,"2025-11-20T17:30:50.177",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517779,1763659850187,-829.0,0.00017415,2,"2025-11-20T17:30:50.187",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517781,1763659850196,-151.0,0.00017415,2,"2025-11-20T17:30:50.196",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517783,1763659850206,-1246.0,0.00017415,2,"2025-11-20T17:30:50.206",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517786,1763659850215,-847.10927607,0.00017415,2,"2025-11-20T17:30:50.215",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517789,1763659850225,-189.16031566,0.00017415,2,"2025-11-20T17:30:50.225",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517792,1763659850234,-1246.0,0.00017415,2,"2025-11-20T17:30:50.234",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517795,1763659850243,-1246.0,0.00017415,2,"2025-11-20T17:30:50.243",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517799,1763659850253,-153.0,0.00017415,2,"2025-11-20T17:30:50.253",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517801,1763659850264,-153.0,0.00017415,2,"2025-11-20T17:30:50.264",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517803,1763659850275,-153.0,0.00017415,2,"2025-11-20T17:30:50.275",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517804,1763659850284,-155.14782978,0.00017415,2,"2025-11-20T17:30:50.284",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517807,1763659850295,-153.0,0.00017415,2,"2025-11-20T17:30:50.295",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517809,1763659850304,-152.0,0.00017415,2,"2025-11-20T17:30:50.304",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517811,1763659850314,-152.0,0.00017415,2,"2025-11-20T17:30:50.314",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517812,1763659850323,-152.0,0.00017415,2,"2025-11-20T17:30:50.323",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517814,1763659850332,-152.0,0.00017415,2,"2025-11-20T17:30:50.332",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517816,1763659850344,-152.0,0.00017415,2,"2025-11-20T17:30:50.344",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517818,1763659850354,-152.0,0.00017415,2,"2025-11-20T17:30:50.354",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517820,1763659850364,-152.0,0.00017415,2,"2025-11-20T17:30:50.364",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517822,1763659850374,-152.0,0.00017415,2,"2025-11-20T17:30:50.374",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517824,1763659850384,-152.0,0.00017415,2,"2025-11-20T17:30:50.384",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517826,1763659850393,-152.0,0.00017415,2,"2025-11-20T17:30:50.393",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517827,1763659850402,-152.0,0.00017415,2,"2025-11-20T17:30:50.402",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517828,1763659850411,-152.0,0.00017415,2,"2025-11-20T17:30:50.411",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517830,1763659850420,-152.0,0.00017415,2,"2025-11-20T17:30:50.420",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517831,1763659850429,-152.0,0.00017415,2,"2025-11-20T17:30:50.429",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517833,1763659850439,-152.0,0.00017415,2,"2025-11-20T17:30:50.439",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517834,1763659850448,-152.0,0.00017415,2,"2025-11-20T17:30:50.448",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517835,1763659850457,-152.0,0.00017415,2,"2025-11-20T17:30:50.457",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517836,1763659850467,-152.0,0.00017415,2,"2025-11-20T17:30:50.467",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517837,1763659850476,-152.0,0.00017415,2,"2025-11-20T17:30:50.476",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517838,1763659850485,-152.0,0.00017415,2,"2025-11-20T17:30:50.485",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517839,1763659850495,-152.0,0.00017415,2,"2025-11-20T17:30:50.495",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517840,1763659850504,-152.0,0.00017415,2,"2025-11-20T17:30:50.504",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517841,1763659850514,-152.0,0.00017415,2,"2025-11-20T17:30:50.514",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517842,1763659850523,-152.0,0.00017415,2,"2025-11-20T17:30:50.523",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517843,1763659850532,-152.0,0.00017415,2,"2025-11-20T17:30:50.532",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517844,1763659850541,-152.0,0.00017415,2,"2025-11-20T17:30:50.541",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517845,1763659850551,-152.0,0.00017415,2,"2025-11-20T17:30:50.551",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517846,1763659850560,-199.24581473,0.00017415,2,"2025-11-20T17:30:50.560",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517847,1763659850569,-9074.78185684,0.00017514,2,"2025-11-20T17:30:50.569",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517848,1763659850579,-500.0,0.00017521,2,"2025-11-20T17:30:50.579",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517849,1763659850611,-335.09506367,0.00017521,2,"2025-11-20T17:30:50.611",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517850,1763659850620,-1000.0,0.00017521,2,"2025-11-20T17:30:50.620",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517851,1763659850629,-500.0,0.00017521,2,"2025-11-20T17:30:50.629",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517852,1763659850638,-1000.0,0.00017521,2,"2025-11-20T17:30:50.638",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517853,1763659850648,-465.67133023,0.00017521,2,"2025-11-20T17:30:50.648",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517854,1763659850657,-874.8674498,0.00017521,2,"2025-11-20T17:30:50.657",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517855,1763659850667,-745.44865078,0.00017521,2,"2025-11-20T17:30:50.667",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517856,1763659850676,-1000.0,0.00017521,2,"2025-11-20T17:30:50.676",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517857,1763659850685,-502.92078827,0.00017521,2,"2025-11-20T17:30:50.685",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517858,1763659850695,-1000.0,0.00017521,2,"2025-11-20T17:30:50.695",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517859,1763659850705,-1001.76436207,0.00017521,2,"2025-11-20T17:30:50.705",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517860,1763659850714,-1000.0,0.00017521,2,"2025-11-20T17:30:50.714",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517861,1763659850723,-500.0,0.00017521,2,"2025-11-20T17:30:50.723",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517862,1763659850732,-1000.0,0.00017521,2,"2025-11-20T17:30:50.732",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517863,1763659850741,-501.8690547,0.00017521,2,"2025-11-20T17:30:50.741",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517864,1763659850750,-501.34785536,0.00017521,2,"2025-11-20T17:30:50.750",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517865,1763659850759,-168.88708956,0.00017521,2,"2025-11-20T17:30:50.759",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517866,1763659850768,-518.75704326,0.00017521,2,"2025-11-20T17:30:50.768",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517867,1763659850777,-715.0,0.00017523,2,"2025-11-20T17:30:50.777",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517868,1763659850786,-715.0,0.00017527,2,"2025-11-20T17:30:50.786",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517869,1763659850795,-941.59,0.00017534,2,"2025-11-20T17:30:50.795",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517870,1763659850804,-300.0,0.00017545,2,"2025-11-20T17:30:50.804",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517871,1763659850814,-150.0,0.0001755,2,"2025-11-20T17:30:50.814",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517872,1763659850823,-168.27075552,0.00017552,2,"2025-11-20T17:30:50.823",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517873,1763659850832,-715.0,0.00017561,2,"2025-11-20T17:30:50.832",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517874,1763659850841,-715.0,0.00017583,2,"2025-11-20T17:30:50.841",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517875,1763659850852,-491.04613,0.0001761,2,"2025-11-20T17:30:50.852",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517876,1763659850861,-156.36,0.00017613,2,"2025-11-20T17:30:50.861",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517877,1763659850870,-166.66,0.00017669,2,"2025-11-20T17:30:50.870",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517878,1763659850879,-715.0,0.00017682,2,"2025-11-20T17:30:50.879",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517879,1763659850889,-9074.78185684,0.00017707,2,"2025-11-20T17:30:50.889",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517880,1763659850898,-420.0,0.00017707,2,"2025-11-20T17:30:50.898",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517881,1763659850908,-1680.0,0.00017796,2,"2025-11-20T17:30:50.908",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517882,1763659850917,-715.0,0.00017807,2,"2025-11-20T17:30:50.917",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517883,1763659850926,-941.59,0.00017808,2,"2025-11-20T17:30:50.926",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517884,1763659850935,-2500.0,0.00017819,2,"2025-11-20T17:30:50.935",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517885,1763659850944,-300.0,0.00017819,2,"2025-11-20T17:30:50.944",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517886,1763659850954,-300.0,0.00017819,2,"2025-11-20T17:30:50.954",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517887,1763659850963,-250.0,0.00017819,2,"2025-11-20T17:30:50.963",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517888,1763659850972,-340.47068492,0.00017819,2,"2025-11-20T17:30:50.972",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517889,1763659850981,-300.0,0.00017819,2,"2025-11-20T17:30:50.981",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517890,1763659850990,-300.0,0.00017819,2,"2025-11-20T17:30:50.990",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517891,1763659850999,-300.0,0.0001782,2,"2025-11-20T17:30:50.999",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517892,1763659851009,-200.0,0.0001782,2,"2025-11-20T17:30:51.009",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517893,1763659851018,-2000.0,0.00017862,2,"2025-11-20T17:30:51.018",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517894,1763659851027,-2000.0,0.00017862,2,"2025-11-20T17:30:51.027",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517895,1763659851037,-2000.0,0.00017862,2,"2025-11-20T17:30:51.037",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517896,1763659851051,-947.415,0.00017862,2,"2025-11-20T17:30:51.051",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517897,1763659851059,-536.54,0.00017868,2,"2025-11-20T17:30:51.059",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517898,1763659851070,-250.0,0.00017869,2,"2025-11-20T17:30:51.070",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517899,1763659851079,-25000.0,0.00017891,3,"2025-11-20T17:30:51.079",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517900,1763659851089,-500.0,0.00017899,2,"2025-11-20T17:30:51.089",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517901,1763659851103,-328.28342488,0.000179,2,"2025-11-20T17:30:51.103",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517902,1763659851113,-151.0,0.000179,2,"2025-11-20T17:30:51.113",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517903,1763659851123,-151.0,0.000179,2,"2025-11-20T17:30:51.123",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517904,1763659851133,-151.0,0.000179,2,"2025-11-20T17:30:51.133",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517905,1763659851144,-168.27075552,0.000179,2,"2025-11-20T17:30:51.144",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517906,1763659851154,-1979.7769,0.000179,2,"2025-11-20T17:30:51.154",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517907,1763659851163,-167.37962358,0.000179,2,"2025-11-20T17:30:51.163",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517908,1763659851174,-2369.99064429,0.000179,3,"2025-11-20T17:30:51.174",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517909,1763659851183,-250.29047238,0.000179,2,"2025-11-20T17:30:51.183",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517910,1763659851193,-846.37428713,0.000179,2,"2025-11-20T17:30:51.193",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517911,1763659851202,-9074.78185684,0.000179,2,"2025-11-20T17:30:51.202",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517912,1763659851211,-425.54775577,0.000179,2,"2025-11-20T17:30:51.211",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517913,1763659851220,-25000.0,0.000179,3,"2025-11-20T17:30:51.220",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517914,1763659851229,-8377.08896784,0.000179,2,"2025-11-20T17:30:51.229",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517915,1763659851238,-1000.0,0.000179,2,"2025-11-20T17:30:51.238",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517916,1763659851247,-715.0,0.00017905,2,"2025-11-20T17:30:51.247",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517917,1763659851257,-465.0,0.00017925,2,"2025-11-20T17:30:51.257",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517918,1763659851266,-715.0,0.0001795,2,"2025-11-20T17:30:51.266",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517919,1763659851276,-500.0,0.00017973,2,"2025-11-20T17:30:51.276",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517920,1763659851285,-500.0,0.00017973,2,"2025-11-20T17:30:51.285",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517921,1763659851295,-500.0,0.00017973,2,"2025-11-20T17:30:51.295",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517922,1763659851304,-500.0,0.00017973,2,"2025-11-20T17:30:51.304",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517923,1763659851314,-500.0,0.00017973,2,"2025-11-20T17:30:51.314",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517924,1763659851324,-553.38306363,0.00017973,2,"2025-11-20T17:30:51.324",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517925,1763659851334,-161.27314199,0.00017973,2,"2025-11-20T17:30:51.334",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517926,1763659851347,-500.0,0.00017973,2,"2025-11-20T17:30:51.347",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517927,1763659851356,-500.0,0.00017973,2,"2025-11-20T17:30:51.356",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517928,1763659851365,-500.0,0.00017973,2,"2025-11-20T17:30:51.365",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517929,1763659851376,-500.0,0.00017973,2,"2025-11-20T17:30:51.376",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517930,1763659851386,-500.0,0.00017973,2,"2025-11-20T17:30:51.386",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517931,1763659851396,-162.58064399,0.00017973,2,"2025-11-20T17:30:51.396",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517932,1763659851406,-206.31288244,0.0001799,2,"2025-11-20T17:30:51.406",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517933,1763659851416,-206.31288244,0.0001799,2,"2025-11-20T17:30:51.416",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517934,1763659851426,-1000.0,0.00017999,2,"2025-11-20T17:30:51.426",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517935,1763659851437,-881.64203467,0.00017999,5,"2025-11-20T17:30:51.437",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517936,1763659851447,-1031.64203467,0.00017999,5,"2025-11-20T17:30:51.447",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517937,1763659851456,-300.0,0.00017999,2,"2025-11-20T17:30:51.456",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517938,1763659851466,-529.1,0.00017999,2,"2025-11-20T17:30:51.466",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517939,1763659851476,-300.0,0.00017999,2,"2025-11-20T17:30:51.476",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517940,1763659851486,-300.0,0.00017999,2,"2025-11-20T17:30:51.486",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517941,1763659851495,-151.0,0.00017999,2,"2025-11-20T17:30:51.495",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517943,1763659851504,-151.0,0.00017999,2,"2025-11-20T17:30:51.504",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517944,1763659851514,-300.0,0.00017999,2,"2025-11-20T17:30:51.514",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517945,1763659851523,-300.0,0.00017999,2,"2025-11-20T17:30:51.523",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517946,1763659851532,-300.0,0.00017999,2,"2025-11-20T17:30:51.532",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517947,1763659851542,-536.54,0.00017999,2,"2025-11-20T17:30:51.542",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517948,1763659851551,-536.54,0.00017999,2,"2025-11-20T17:30:51.551",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517949,1763659851560,-536.54,0.00017999,2,"2025-11-20T17:30:51.560",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517950,1763659851569,-536.54,0.00017999,2,"2025-11-20T17:30:51.569",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517951,1763659851579,-536.54,0.00017999,2,"2025-11-20T17:30:51.579",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517952,1763659851589,-536.54,0.00017999,2,"2025-11-20T17:30:51.589",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517953,1763659851603,-536.54,0.00017999,2,"2025-11-20T17:30:51.603",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517954,1763659851612,-536.54,0.00017999,2,"2025-11-20T17:30:51.612",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517955,1763659851622,-536.54,0.00017999,2,"2025-11-20T17:30:51.622",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517956,1763659851634,-536.54,0.00017999,2,"2025-11-20T17:30:51.634",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517957,1763659851643,-536.54,0.00017999,2,"2025-11-20T17:30:51.643",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517958,1763659851653,-536.54,0.00017999,2,"2025-11-20T17:30:51.653",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517959,1763659851662,-536.54,0.00017999,2,"2025-11-20T17:30:51.662",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517960,1763659851672,-536.54,0.00017999,2,"2025-11-20T17:30:51.672",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517961,1763659851682,-500.0,0.00017999,2,"2025-11-20T17:30:51.682",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517962,1763659851691,-536.54,0.00017999,2,"2025-11-20T17:30:51.691",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517963,1763659851702,-536.54,0.00017999,2,"2025-11-20T17:30:51.702",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517964,1763659851711,-458.98,0.00017999,2,"2025-11-20T17:30:51.711",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517965,1763659851720,-536.54,0.00017999,2,"2025-11-20T17:30:51.720",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517966,1763659851730,-536.54,0.00017999,2,"2025-11-20T17:30:51.730",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517967,1763659851739,-536.67388554,0.00017999,2,"2025-11-20T17:30:51.739",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517968,1763659851749,-150.0,0.00018,2,"2025-11-20T17:30:51.749",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517969,1763659851759,-295.15855584,0.00018,2,"2025-11-20T17:30:51.759",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517970,1763659851768,-150.00000001,0.00018,2,"2025-11-20T17:30:51.768",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517971,1763659851779,-238.95743324,0.00018,2,"2025-11-20T17:30:51.779",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517972,1763659851788,-150.0,0.00018,2,"2025-11-20T17:30:51.788",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517973,1763659851798,-150.0,0.00018,2,"2025-11-20T17:30:51.798",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517974,1763659851807,-150.0,0.00018,2,"2025-11-20T17:30:51.807",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517975,1763659851816,-150.0,0.00018,2,"2025-11-20T17:30:51.816",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517976,1763659851826,-150.0,0.00018,2,"2025-11-20T17:30:51.826",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517977,1763659851835,-150.0,0.00018,2,"2025-11-20T17:30:51.835",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517979,1763659851846,-179.31223623,0.00018,2,"2025-11-20T17:30:51.846",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517980,1763659851855,-150.0,0.00018,2,"2025-11-20T17:30:51.855",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517981,1763659851865,-191680.79948252,0.00018,2,"2025-11-20T17:30:51.865",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517983,1763659851880,-882.62961443,0.00018,2,"2025-11-20T17:30:51.880",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517984,1763659851891,-1735.36788241,0.00018,2,"2025-11-20T17:30:51.891",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517985,1763659851906,-6224.83730109,0.00018,2,"2025-11-20T17:30:51.906",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517986,1763659851917,-1833.773,0.00018,2,"2025-11-20T17:30:51.917",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517987,1763659851928,-521.11876182,0.00018,2,"2025-11-20T17:30:51.928",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517988,1763659851939,-870.0,0.00018,2,"2025-11-20T17:30:51.939",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394517991,1763659852440,1411.91349999,0.00016147,2,"2025-11-20T17:30:52.440",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518022,1763659861019,760000.0,0.00016147,2,"2025-11-20T17:31:01.019",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518049,1763659875671,1000.0,0.00016147,2,"2025-11-20T17:31:15.671",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518080,1763659887054,2005.5633894,0.00015999,2,"2025-11-20T17:31:27.054",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518102,1763659893860,1372.4,0.00016147,2,"2025-11-20T17:31:33.860",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518205,1763659931665,346.66485979,0.00016159,2,"2025-11-20T17:32:11.665",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518345,1763660028299,457099.86065762,0.0001616,2,"2025-11-20T17:33:48.299",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518346,1763660028332,146048.90944238,0.0001616,2,"2025-11-20T17:33:48.332",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518347,1763660044519,1000.0,0.00016162,2,"2025-11-20T17:34:04.519",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518349,1763660063156,1173.9418,0.00016162,2,"2025-11-20T17:34:23.156",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518486,1763660238558,150.0,0.00016171,2,"2025-11-20T17:37:18.558",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518521,1763660342689,610.0,0.00015959,2,"2025-11-20T17:39:02.689",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518522,1763660421433,166.66,0.00015134,2,"2025-11-20T17:40:21.433",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518523,1763660421665,166.66,0.00015453,2,"2025-11-20T17:40:21.665",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518524,1763660421919,166.66,0.00015771,2,"2025-11-20T17:40:21.919",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518525,1763660422144,166.66,0.0001609,2,"2025-11-20T17:40:22.144",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518531,1763660467452,176.73782147,0.0001615,2,"2025-11-20T17:41:07.452",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518534,1763660546814,5967.99,0.00015877,2,"2025-11-20T17:42:26.814",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518535,1763660570747,3188.64217853,0.00016173,2,"2025-11-20T17:42:50.747",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518536,1763660570771,6811.35782147,0.00016173,2,"2025-11-20T17:42:50.771",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518537,1763660586883,3188.65217853,0.00016173,2,"2025-11-20T17:43:06.883",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518538,1763660586910,6811.34782147,0.00016173,2,"2025-11-20T17:43:06.910",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518542,1763660609282,3188.66217853,0.00016173,2,"2025-11-20T17:43:29.282",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518543,1763660609311,1092.45782147,0.00016173,2,"2025-11-20T17:43:29.311",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518545,1763660673367,351.63585083,0.00016159,2,"2025-11-20T17:44:33.367",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518546,1763660677717,1470.0,0.00016127,2,"2025-11-20T17:44:37.717",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518573,1763660724788,150.0,0.00015774,2,"2025-11-20T17:45:24.788",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518574,1763660725068,150.0,0.00015774,120,"2025-11-20T17:45:25.068",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518576,1763660749817,225.26928822,0.000161,2,"2025-11-20T17:45:49.817",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518634,1763660903314,399.21,0.00015745,2,"2025-11-20T17:48:23.314",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518649,1763660953593,1019.85,0.00015707,2,"2025-11-20T17:49:13.593",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518701,1763661006111,250.0,0.00015733,2,"2025-11-20T17:50:06.111",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518713,1763661022634,-250.0,0.00016198,2,"2025-11-20T17:50:22.634",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518714,1763661022656,-154.84144416,0.000162,2,"2025-11-20T17:50:22.656",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518715,1763661022678,-150.0,0.000162,2,"2025-11-20T17:50:22.678",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518716,1763661022700,-150.0,0.000162,2,"2025-11-20T17:50:22.700",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518717,1763661022723,-150.0,0.000162,2,"2025-11-20T17:50:22.723",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518718,1763661022747,-150.0,0.000162,2,"2025-11-20T17:50:22.747",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518719,1763661022768,-151.70766562,0.000162,2,"2025-11-20T17:50:22.768",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518720,1763661022793,-150.0,0.000162,2,"2025-11-20T17:50:22.793",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518721,1763661022814,-250.0,0.00016225,2,"2025-11-20T17:50:22.814",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518722,1763661022836,-1200.0,0.00016256,2,"2025-11-20T17:50:22.836",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518723,1763661022857,-300.0,0.00016257,2,"2025-11-20T17:50:22.857",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518724,1763661022879,-500.0,0.00016259,2,"2025-11-20T17:50:22.879",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518725,1763661022902,-530.31019318,0.00016261,2,"2025-11-20T17:50:22.902",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518726,1763661022924,-1175.70315306,0.00016338,2,"2025-11-20T17:50:22.924",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518727,1763661022946,-166.66,0.00016408,2,"2025-11-20T17:50:22.946",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518728,1763661022967,-550.0,0.00016437,2,"2025-11-20T17:50:22.967",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518729,1763661022987,-4604.34,0.00016438,2,"2025-11-20T17:50:22.987",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518730,1763661023008,-150.99,0.00016438,2,"2025-11-20T17:50:23.008",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518731,1763661023028,-9999.99,0.00016438,2,"2025-11-20T17:50:23.028",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518732,1763661023054,-2229.7,0.00016438,2,"2025-11-20T17:50:23.054",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518733,1763661023076,-299.99,0.00016438,4,"2025-11-20T17:50:23.076",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518734,1763661023099,-9999.99,0.00016438,2,"2025-11-20T17:50:23.099",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518735,1763661023123,-9999.99,0.00016438,2,"2025-11-20T17:50:23.123",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518736,1763661023303,-1475.15754398,0.00016438,2,"2025-11-20T17:50:23.303",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518752,1763661031716,-1577.43265701,0.00016438,2,"2025-11-20T17:50:31.716",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518754,1763661031770,-1883.74985305,0.00016438,2,"2025-11-20T17:50:31.770",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518755,1763661031782,-407.24671407,0.00016438,2,"2025-11-20T17:50:31.782",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518756,1763661031795,-599.18914218,0.00016438,2,"2025-11-20T17:50:31.795",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518757,1763661031807,-2236.96238272,0.00016438,2,"2025-11-20T17:50:31.807",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518758,1763661031879,-1139.34274386,0.00016438,2,"2025-11-20T17:50:31.879",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518759,1763661031890,-531.67165279,0.00016438,2,"2025-11-20T17:50:31.890",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518760,1763661031933,-776.15703811,0.00016438,2,"2025-11-20T17:50:31.933",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518761,1763661031945,-6875.28027223,0.00016438,2,"2025-11-20T17:50:31.945",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518762,1763661031955,-22919.48,0.00016438,2,"2025-11-20T17:50:31.955",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518763,1763661031964,-500.0,0.00016473,2,"2025-11-20T17:50:31.964",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518764,1763661031974,-500.0,0.00016473,2,"2025-11-20T17:50:31.974",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518765,1763661031983,-362.55630464,0.00016473,2,"2025-11-20T17:50:31.983",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518767,1763661031993,-500.0,0.00016473,2,"2025-11-20T17:50:31.993",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518768,1763661032002,-197.92943957,0.00016473,2,"2025-11-20T17:50:32.002",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518770,1763661032011,-278.71168982,0.00016473,2,"2025-11-20T17:50:32.011",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518771,1763661032020,-500.0,0.00016473,2,"2025-11-20T17:50:32.020",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518772,1763661032030,-5613.2,0.00016584,2,"2025-11-20T17:50:32.030",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518773,1763661032040,-465.0,0.00016593,2,"2025-11-20T17:50:32.040",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518775,1763661032054,-175.0,0.000166,2,"2025-11-20T17:50:32.054",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518776,1763661032063,-1175.70315305,0.00016634,2,"2025-11-20T17:50:32.063",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518777,1763661032073,-5569.96642968,0.00016673,2,"2025-11-20T17:50:32.073",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518778,1763661032082,-500.0,0.00016724,2,"2025-11-20T17:50:32.082",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518779,1763661032091,-446.55630019,0.00016724,2,"2025-11-20T17:50:32.091",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518781,1763661032104,-250.0,0.00016724,2,"2025-11-20T17:50:32.104",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518783,1763661032115,-250.0,0.00016724,2,"2025-11-20T17:50:32.115",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518785,1763661032125,-250.0,0.00016724,2,"2025-11-20T17:50:32.125",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518787,1763661032134,-250.0,0.00016724,2,"2025-11-20T17:50:32.134",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518789,1763661032145,-250.0,0.00016724,2,"2025-11-20T17:50:32.145",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518791,1763661032155,-325.86482066,0.00016724,2,"2025-11-20T17:50:32.155",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518793,1763661032165,-166.66,0.00016727,2,"2025-11-20T17:50:32.165",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518794,1763661032175,-500.0,0.0001673,2,"2025-11-20T17:50:32.175",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518795,1763661032184,-294.73959081,0.0001673,2,"2025-11-20T17:50:32.184",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518797,1763661032193,-500.0,0.0001673,2,"2025-11-20T17:50:32.193",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518798,1763661032203,-500.0,0.0001673,2,"2025-11-20T17:50:32.203",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518799,1763661032212,-593.9239087,0.0001673,2,"2025-11-20T17:50:32.212",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518800,1763661032222,-256.35887229,0.0001673,2,"2025-11-20T17:50:32.222",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518801,1763661032231,-500.0,0.0001673,2,"2025-11-20T17:50:32.231",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518802,1763661032240,-500.0,0.00016731,2,"2025-11-20T17:50:32.240",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518803,1763661032250,-525.84992246,0.00016731,2,"2025-11-20T17:50:32.250",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518804,1763661032259,-1000.0,0.00016733,2,"2025-11-20T17:50:32.259",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518805,1763661032268,-64239.48247647,0.00016734,2,"2025-11-20T17:50:32.268",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518806,1763661032282,-33239.29898822,0.00016734,2,"2025-11-20T17:50:32.282",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518807,1763661032292,-500.0,0.00016773,2,"2025-11-20T17:50:32.292",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518808,1763661032307,-422.52168536,0.00016773,2,"2025-11-20T17:50:32.307",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518809,1763661032316,-504.57461567,0.00016773,2,"2025-11-20T17:50:32.316",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518810,1763661032326,-500.0,0.00016773,2,"2025-11-20T17:50:32.326",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518811,1763661032336,-509.90200273,0.00016773,2,"2025-11-20T17:50:32.336",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518812,1763661032345,-529.06851033,0.00016773,2,"2025-11-20T17:50:32.345",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518813,1763661032354,-501.0162978,0.00016773,2,"2025-11-20T17:50:32.354",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518814,1763661032363,-500.0,0.00016773,2,"2025-11-20T17:50:32.363",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518815,1763661032374,-508.46428108,0.00016773,2,"2025-11-20T17:50:32.374",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518816,1763661032383,-500.0,0.00016773,2,"2025-11-20T17:50:32.383",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518817,1763661032394,-500.0,0.00016773,2,"2025-11-20T17:50:32.394",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518818,1763661032404,-500.0,0.00016773,2,"2025-11-20T17:50:32.404",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518819,1763661032414,-443.44977622,0.00016773,2,"2025-11-20T17:50:32.414",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518820,1763661032427,-150.0,0.00016773,2,"2025-11-20T17:50:32.427",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518821,1763661032437,-485.54879562,0.00016773,2,"2025-11-20T17:50:32.437",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518822,1763661032447,-504.69,0.00016773,2,"2025-11-20T17:50:32.447",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518823,1763661032457,-5569.96642962,0.00016809,2,"2025-11-20T17:50:32.457",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518824,1763661032467,-465.0,0.00016871,2,"2025-11-20T17:50:32.467",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518825,1763661032476,-888.36830372,0.00016946,2,"2025-11-20T17:50:32.476",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518826,1763661032489,-4681.5981259,0.00016946,2,"2025-11-20T17:50:32.489",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518827,1763661032505,-263.33,0.00016956,3,"2025-11-20T17:50:32.505",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518828,1763661032515,-790.0,0.00016956,3,"2025-11-20T17:50:32.515",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518829,1763661032524,-500.0,0.00016973,2,"2025-11-20T17:50:32.524",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518830,1763661032534,-500.0,0.00016973,2,"2025-11-20T17:50:32.534",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518831,1763661032543,-500.0,0.00016973,2,"2025-11-20T17:50:32.543",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518832,1763661032556,-500.0,0.00016973,2,"2025-11-20T17:50:32.556",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518833,1763661032565,-500.0,0.00016973,2,"2025-11-20T17:50:32.565",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518834,1763661032575,-464.88935143,0.00016973,2,"2025-11-20T17:50:32.575",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518835,1763661032584,-500.0,0.00016973,2,"2025-11-20T17:50:32.584",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518836,1763661032593,-500.0,0.00016973,2,"2025-11-20T17:50:32.593",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518837,1763661032602,-500.0,0.00016973,2,"2025-11-20T17:50:32.602",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518838,1763661032611,-178.99807806,0.00016973,2,"2025-11-20T17:50:32.611",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518839,1763661032621,-465.0,0.00016986,2,"2025-11-20T17:50:32.621",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518840,1763661032631,-465.0,0.00016991,2,"2025-11-20T17:50:32.631",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518841,1763661032640,-255.0,0.00016999,2,"2025-11-20T17:50:32.640",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518842,1763661032650,-2000.0,0.00017,2,"2025-11-20T17:50:32.650",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518843,1763661032660,-250.0,0.00017,2,"2025-11-20T17:50:32.660",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518844,1763661032670,-900.47863262,0.00017021,2,"2025-11-20T17:50:32.670",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518845,1763661032679,-265.6603662,0.00017041,2,"2025-11-20T17:50:32.679",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518846,1763661032689,-504.69,0.00017047,2,"2025-11-20T17:50:32.689",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518847,1763661032702,-495.1,0.00017048,2,"2025-11-20T17:50:32.702",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518848,1763661032712,-465.0,0.0001705,2,"2025-11-20T17:50:32.712",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518849,1763661032722,-5569.96642962,0.00017082,2,"2025-11-20T17:50:32.722",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518850,1763661032901,-150.0,0.000171,2,"2025-11-20T17:50:32.901",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518851,1763661032911,-200.0,0.000171,6,"2025-11-20T17:50:32.911",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518852,1763661032920,-300.0,0.000171,2,"2025-11-20T17:50:32.920",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518853,1763661032929,-465.0,0.00017114,2,"2025-11-20T17:50:32.929",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518854,1763661032939,-500.0,0.00017121,2,"2025-11-20T17:50:32.939",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518855,1763661032947,-500.0,0.00017121,2,"2025-11-20T17:50:32.947",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518856,1763661032957,-400.0,0.00017121,2,"2025-11-20T17:50:32.957",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518857,1763661032967,-465.0,0.00017149,2,"2025-11-20T17:50:32.967",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518858,1763661032976,-500.0,0.000172,6,"2025-11-20T17:50:32.976",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518859,1763661032985,-255.0,0.00017208,2,"2025-11-20T17:50:32.985",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518860,1763661032995,-255.0,0.00017212,2,"2025-11-20T17:50:32.995",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518861,1763661033004,-5569.96642962,0.00017218,2,"2025-11-20T17:50:33.004",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518862,1763661033013,-1000.0,0.00017226,2,"2025-11-20T17:50:33.013",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518863,1763661033022,-255.0,0.00017235,2,"2025-11-20T17:50:33.022",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518864,1763661033031,-800.0,0.000173,6,"2025-11-20T17:50:33.031",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518865,1763661033043,-1000.99618926,0.00017321,2,"2025-11-20T17:50:33.043",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518866,1763661033054,-500.0,0.00017321,2,"2025-11-20T17:50:33.054",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518867,1763661033064,-500.0,0.00017321,2,"2025-11-20T17:50:33.064",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518868,1763661033074,-500.0,0.00017321,2,"2025-11-20T17:50:33.074",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518869,1763661033083,-150.0,0.00017321,2,"2025-11-20T17:50:33.083",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518870,1763661033093,-504.69,0.00017321,2,"2025-11-20T17:50:33.093",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518871,1763661033103,-13493.41776591,0.00017326,2,"2025-11-20T17:50:33.103",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518872,1763661033112,-5569.96642962,0.00017355,2,"2025-11-20T17:50:33.112",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518873,1763661033122,-168.32039661,0.00017397,2,"2025-11-20T17:50:33.122",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518874,1763661033131,-1100.0,0.000174,6,"2025-11-20T17:50:33.131",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518875,1763661033140,-255.0,0.00017439,2,"2025-11-20T17:50:33.140",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518876,1763661033150,-363.85571956,0.00017473,2,"2025-11-20T17:50:33.150",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518877,1763661033159,-5569.96642962,0.00017491,2,"2025-11-20T17:50:33.159",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518878,1763661033169,-255.0,0.00017494,2,"2025-11-20T17:50:33.169",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518879,1763661033178,-1246.0,0.00017497,2,"2025-11-20T17:50:33.178",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518880,1763661033187,-151.0,0.00017497,2,"2025-11-20T17:50:33.187",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518881,1763661033197,-1246.0,0.00017497,2,"2025-11-20T17:50:33.197",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518882,1763661033206,-151.0,0.00017497,2,"2025-11-20T17:50:33.206",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518883,1763661033216,-1246.0,0.00017497,2,"2025-11-20T17:50:33.216",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518884,1763661033225,-151.0,0.00017497,2,"2025-11-20T17:50:33.225",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518885,1763661033235,-1246.0,0.00017497,2,"2025-11-20T17:50:33.235",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518886,1763661033245,-151.0,0.00017497,2,"2025-11-20T17:50:33.245",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518887,1763661033255,-1246.0,0.00017497,2,"2025-11-20T17:50:33.255",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518888,1763661033265,-151.0,0.00017497,2,"2025-11-20T17:50:33.265",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518889,1763661033274,-1246.0,0.00017497,2,"2025-11-20T17:50:33.274",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518890,1763661033284,-151.0,0.00017497,2,"2025-11-20T17:50:33.284",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518891,1763661033294,-1246.0,0.00017497,2,"2025-11-20T17:50:33.294",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518892,1763661033307,-151.0,0.00017497,2,"2025-11-20T17:50:33.307",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518893,1763661033317,-1246.0,0.00017497,2,"2025-11-20T17:50:33.317",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518894,1763661033326,-151.0,0.00017497,2,"2025-11-20T17:50:33.326",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518895,1763661033336,-1246.0,0.00017497,2,"2025-11-20T17:50:33.336",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518896,1763661033346,-151.0,0.00017497,2,"2025-11-20T17:50:33.346",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518897,1763661033355,-1246.0,0.00017497,2,"2025-11-20T17:50:33.355",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518898,1763661033365,-151.0,0.00017497,2,"2025-11-20T17:50:33.365",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518899,1763661033374,-1246.0,0.00017497,2,"2025-11-20T17:50:33.374",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518900,1763661033384,-151.0,0.00017497,2,"2025-11-20T17:50:33.384",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518901,1763661033394,-1246.0,0.00017497,2,"2025-11-20T17:50:33.394",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518902,1763661033404,-151.0,0.00017497,2,"2025-11-20T17:50:33.404",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518903,1763661033417,-1246.0,0.00017497,2,"2025-11-20T17:50:33.417",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518904,1763661033437,-1246.0,0.00017497,2,"2025-11-20T17:50:33.437",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518905,1763661033451,-151.0,0.00017497,2,"2025-11-20T17:50:33.451",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518906,1763661033463,-1246.0,0.00017497,2,"2025-11-20T17:50:33.463",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518907,1763661033474,-151.0,0.00017497,2,"2025-11-20T17:50:33.474",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518908,1763661033486,-1246.0,0.00017497,2,"2025-11-20T17:50:33.486",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518909,1763661033499,-151.0,0.00017497,2,"2025-11-20T17:50:33.499",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518910,1763661033510,-151.0,0.00017497,2,"2025-11-20T17:50:33.510",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518911,1763661033522,-151.0,0.00017497,2,"2025-11-20T17:50:33.522",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518912,1763661033532,-1246.0,0.00017497,2,"2025-11-20T17:50:33.532",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518913,1763661033542,-151.0,0.00017497,2,"2025-11-20T17:50:33.542",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518914,1763661033560,-1246.0,0.00017497,2,"2025-11-20T17:50:33.560",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518915,1763661033571,-151.0,0.00017497,2,"2025-11-20T17:50:33.571",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518916,1763661033582,-1246.0,0.00017497,2,"2025-11-20T17:50:33.582",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518917,1763661033592,-1246.0,0.00017497,2,"2025-11-20T17:50:33.592",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518918,1763661033602,-151.0,0.00017497,2,"2025-11-20T17:50:33.602",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518919,1763661033612,-1246.0,0.00017497,2,"2025-11-20T17:50:33.612",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518920,1763661033623,-151.0,0.00017497,2,"2025-11-20T17:50:33.623",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518921,1763661033633,-1246.0,0.00017497,2,"2025-11-20T17:50:33.633",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518922,1763661033644,-151.0,0.00017497,2,"2025-11-20T17:50:33.644",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518923,1763661033654,-1246.0,0.00017497,2,"2025-11-20T17:50:33.654",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518924,1763661033664,-151.0,0.00017497,2,"2025-11-20T17:50:33.664",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518925,1763661033675,-1131.23535878,0.00017497,2,"2025-11-20T17:50:33.675",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518926,1763661033687,-151.0,0.00017497,2,"2025-11-20T17:50:33.687",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518927,1763661033697,-151.0,0.00017497,2,"2025-11-20T17:50:33.697",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518928,1763661033707,-151.0,0.00017497,2,"2025-11-20T17:50:33.707",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518929,1763661033718,-1246.0,0.00017497,2,"2025-11-20T17:50:33.718",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518930,1763661033728,-151.0,0.00017497,2,"2025-11-20T17:50:33.728",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518931,1763661033737,-151.0,0.00017497,2,"2025-11-20T17:50:33.737",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518932,1763661033748,-166.0,0.00017497,2,"2025-11-20T17:50:33.748",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518933,1763661033757,-151.0,0.00017497,2,"2025-11-20T17:50:33.757",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518934,1763661033767,-166.0,0.00017497,2,"2025-11-20T17:50:33.767",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518935,1763661033777,-151.0,0.00017497,2,"2025-11-20T17:50:33.777",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518936,1763661033787,-166.0,0.00017497,2,"2025-11-20T17:50:33.787",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518937,1763661033801,-151.0,0.00017497,2,"2025-11-20T17:50:33.801",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518938,1763661033811,-166.0,0.00017497,2,"2025-11-20T17:50:33.811",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518939,1763661033821,-151.0,0.00017497,2,"2025-11-20T17:50:33.821",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518940,1763661033830,-166.0,0.00017497,2,"2025-11-20T17:50:33.830",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518941,1763661033840,-151.0,0.00017497,2,"2025-11-20T17:50:33.840",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518942,1763661033850,-253.61607805,0.00017497,2,"2025-11-20T17:50:33.850",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518943,1763661033860,-151.0,0.00017497,2,"2025-11-20T17:50:33.860",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518944,1763661033870,-151.0,0.00017497,2,"2025-11-20T17:50:33.870",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518945,1763661033879,-24.51242169,0.00017497,2,"2025-11-20T17:50:33.879",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518946,1763661033895,-126.48757831,0.00017497,2,"2025-11-20T17:50:33.895",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518947,1763661033904,-151.0,0.00017497,2,"2025-11-20T17:50:33.904",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518948,1763661033915,-151.0,0.00017497,2,"2025-11-20T17:50:33.915",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518949,1763661033931,-151.0,0.00017497,2,"2025-11-20T17:50:33.931",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518950,1763661033947,-151.0,0.00017497,2,"2025-11-20T17:50:33.947",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518951,1763661033957,-151.0,0.00017497,2,"2025-11-20T17:50:33.957",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518952,1763661033967,-151.0,0.00017497,2,"2025-11-20T17:50:33.967",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518953,1763661033977,-151.0,0.00017497,2,"2025-11-20T17:50:33.977",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518954,1763661033986,-70.93050846,0.00017497,2,"2025-11-20T17:50:33.986",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518955,1763661033997,-80.06949154,0.00017497,2,"2025-11-20T17:50:33.997",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518956,1763661034011,-151.0,0.00017497,2,"2025-11-20T17:50:34.011",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518957,1763661034021,-151.0,0.00017497,2,"2025-11-20T17:50:34.021",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518958,1763661034031,-216.85797907,0.00017497,2,"2025-11-20T17:50:34.031",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518959,1763661034040,-151.0,0.00017497,2,"2025-11-20T17:50:34.040",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518960,1763661034054,-151.0,0.00017497,2,"2025-11-20T17:50:34.054",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518961,1763661034063,-151.0,0.00017497,2,"2025-11-20T17:50:34.063",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518962,1763661034073,-151.0,0.00017497,2,"2025-11-20T17:50:34.073",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518963,1763661034083,-151.0,0.00017497,2,"2025-11-20T17:50:34.083",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518964,1763661034093,-533.34640399,0.000175,6,"2025-11-20T17:50:34.093",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518965,1763661034105,-866.65359601,0.000175,6,"2025-11-20T17:50:34.105",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518966,1763661034115,-6177.54640397,0.000175,2,"2025-11-20T17:50:34.115",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518967,1763661034127,-259.5,0.000175,2,"2025-11-20T17:50:34.127",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518975,1763661037737,-168.32039657,0.00017481,2,"2025-11-20T17:50:37.737",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518977,1763661037746,-700.95960343,0.000175,2,"2025-11-20T17:50:37.746",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518979,1763661037789,-501.41000007,0.000175,2,"2025-11-20T17:50:37.789",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518980,1763661037802,-759.75681813,0.000175,2,"2025-11-20T17:50:37.802",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518981,1763661037813,-293.67491077,0.000175,2,"2025-11-20T17:50:37.813",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518982,1763661037843,-1928.80999808,0.000175,2,"2025-11-20T17:50:37.843",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518983,1763661037854,-824.0894058,0.000175,2,"2025-11-20T17:50:37.854",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518984,1763661037866,-2047.67062566,0.000175,2,"2025-11-20T17:50:37.866",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518985,1763661037874,-503.32747912,0.00017521,2,"2025-11-20T17:50:37.874",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518986,1763661037883,-590.90994192,0.00017521,2,"2025-11-20T17:50:37.883",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518987,1763661037893,-500.0,0.00017521,2,"2025-11-20T17:50:37.893",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518988,1763661037901,-1000.0,0.00017521,2,"2025-11-20T17:50:37.901",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518989,1763661037910,-1002.06530095,0.00017521,2,"2025-11-20T17:50:37.910",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518990,1763661037919,-1000.0,0.00017521,2,"2025-11-20T17:50:37.919",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518991,1763661037928,-1401.93330057,0.00017559,2,"2025-11-20T17:50:37.928",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518992,1763661037937,-255.0,0.00017576,2,"2025-11-20T17:50:37.937",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518993,1763661037946,-255.0,0.00017583,2,"2025-11-20T17:50:37.946",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518994,1763661037955,-2327.335,0.00017585,2,"2025-11-20T17:50:37.955",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518995,1763661037964,-169.786,0.00017585,2,"2025-11-20T17:50:37.964",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518996,1763661037972,-504.69,0.00017595,2,"2025-11-20T17:50:37.972",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518997,1763661037981,-200.0,0.000176,6,"2025-11-20T17:50:37.981",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518998,1763661037990,-5693.31245378,0.00017612,2,"2025-11-20T17:50:37.990",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394518999,1763661037999,-5569.96642962,0.00017627,2,"2025-11-20T17:50:37.999",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519000,1763661038009,-714.4931013,0.0001764,2,"2025-11-20T17:50:38.009",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519001,1763661038018,-255.0,0.0001766,2,"2025-11-20T17:50:38.018",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519002,1763661038027,-14334.80587449,0.00017694,2,"2025-11-20T17:50:38.027",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519003,1763661038036,-222.41932101,0.00017698,2,"2025-11-20T17:50:38.036",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519004,1763661038045,-1523.26217853,0.000177,2,"2025-11-20T17:50:38.045",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519005,1763661038056,-200.0,0.000177,6,"2025-11-20T17:50:38.056",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519006,1763661038065,-399.21,0.00017713,2,"2025-11-20T17:50:38.065",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519007,1763661038074,-255.0,0.00017724,2,"2025-11-20T17:50:38.074",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519008,1763661038083,-5569.96642962,0.00017764,2,"2025-11-20T17:50:38.083",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519009,1763661038092,-420.0,0.0001777,2,"2025-11-20T17:50:38.092",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519010,1763661038101,-247.44893987,0.00017799,2,"2025-11-20T17:50:38.101",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519011,1763661038111,-1000.0,0.000178,2,"2025-11-20T17:50:38.111",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519012,1763661038120,-200.0,0.000178,6,"2025-11-20T17:50:38.120",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519013,1763661038129,-247.44893984,0.0001781,2,"2025-11-20T17:50:38.129",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519014,1763661038139,-250.0,0.00017817,2,"2025-11-20T17:50:38.139",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519015,1763661038148,-1547.4227,0.0001782,2,"2025-11-20T17:50:38.148",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519016,1763661038157,-247.44893984,0.00017821,2,"2025-11-20T17:50:38.157",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519017,1763661038171,-247.44893984,0.00017833,2,"2025-11-20T17:50:38.171",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519018,1763661038186,-247.44893984,0.00017844,2,"2025-11-20T17:50:38.186",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519019,1763661038195,-200.0,0.00017855,2,"2025-11-20T17:50:38.195",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519020,1763661038205,-247.44893984,0.00017855,2,"2025-11-20T17:50:38.205",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519021,1763661038215,-200.0,0.00017856,2,"2025-11-20T17:50:38.215",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519022,1763661038225,-200.0,0.00017856,2,"2025-11-20T17:50:38.225",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519023,1763661038235,-1680.0,0.00017858,2,"2025-11-20T17:50:38.235",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519024,1763661038245,-247.44893984,0.00017866,2,"2025-11-20T17:50:38.245",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519025,1763661038255,-504.69,0.00017868,2,"2025-11-20T17:50:38.255",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519026,1763661038265,-161.12242669,0.00017868,2,"2025-11-20T17:50:38.265",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519027,1763661038274,-25000.0,0.00017874,3,"2025-11-20T17:50:38.274",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519028,1763661038284,-247.44893984,0.00017878,2,"2025-11-20T17:50:38.284",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519029,1763661038294,-255.0,0.0001788,2,"2025-11-20T17:50:38.294",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519030,1763661038306,-5041.16028549,0.00017882,3,"2025-11-20T17:50:38.306",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519031,1763661038348,-4100.14377556,0.00017882,3,"2025-11-20T17:50:38.348",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519032,1763661038368,-285.02815616,0.00017882,3,"2025-11-20T17:50:38.368",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519033,1763661038381,-15573.66778279,0.00017882,3,"2025-11-20T17:50:38.381",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519034,1763661038391,-247.44893984,0.00017889,2,"2025-11-20T17:50:38.391",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519035,1763661038402,-500.0,0.00017899,2,"2025-11-20T17:50:38.402",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519036,1763661038413,-500.0,0.00017899,2,"2025-11-20T17:50:38.413",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519037,1763661038426,-358.48269784,0.00017899,2,"2025-11-20T17:50:38.426",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519038,1763661038438,-8759.88759022,0.000179,2,"2025-11-20T17:50:38.438",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519039,1763661038448,-8908.70554685,0.000179,2,"2025-11-20T17:50:38.448",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519040,1763661038458,-25000.0,0.000179,3,"2025-11-20T17:50:38.458",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519041,1763661038470,-1815.0,0.000179,2,"2025-11-20T17:50:38.470",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519042,1763661038480,-200.0,0.000179,6,"2025-11-20T17:50:38.480",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519043,1763661038490,-169.89577228,0.000179,2,"2025-11-20T17:50:38.490",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519044,1763661038500,-5569.96642962,0.000179,2,"2025-11-20T17:50:38.500",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519045,1763661038512,-247.44893984,0.000179,2,"2025-11-20T17:50:38.512",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519046,1763661038523,-174.81082475,0.000179,2,"2025-11-20T17:50:38.523",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519047,1763661038533,-1547.4227,0.0001793,2,"2025-11-20T17:50:38.533",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519048,1763661038543,-707.0,0.00017973,2,"2025-11-20T17:50:38.543",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519049,1763661038567,-1069.75936647,0.00017999,5,"2025-11-20T17:50:38.567",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519050,1763661038578,-1069.75936647,0.00017999,5,"2025-11-20T17:50:38.578",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519051,1763661038589,-300.0,0.00017999,2,"2025-11-20T17:50:38.589",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519052,1763661038600,-300.0,0.00017999,2,"2025-11-20T17:50:38.600",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519053,1763661038612,-300.0,0.00017999,2,"2025-11-20T17:50:38.612",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519054,1763661038622,-500.0,0.00017999,2,"2025-11-20T17:50:38.622",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519055,1763661038632,-500.0,0.00017999,2,"2025-11-20T17:50:38.632",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519056,1763661038643,-443.15926361,0.00017999,2,"2025-11-20T17:50:38.643",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519057,1763661038654,-8777.0,0.00018,2,"2025-11-20T17:50:38.654",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519058,1763661038663,-150.0,0.00018,2,"2025-11-20T17:50:38.663",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519059,1763661038673,-150.0,0.00018,2,"2025-11-20T17:50:38.673",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519060,1763661038682,-150.0,0.00018,2,"2025-11-20T17:50:38.682",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519061,1763661038692,-2510.58477942,0.00018,2,"2025-11-20T17:50:38.692",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519066,1763661039791,-6506.44995,0.00018,2,"2025-11-20T17:50:39.791",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519067,1763661039898,-453.66639416,0.00018,2,"2025-11-20T17:50:39.898",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519068,1763661039909,-3465.462,0.00018,2,"2025-11-20T17:50:39.909",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519069,1763661039956,-915.52170938,0.00018,2,"2025-11-20T17:50:39.956",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519070,1763661039966,-528.43810319,0.00018,2,"2025-11-20T17:50:39.966",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519071,1763661040008,-745.82117482,0.00018,2,"2025-11-20T17:50:40.008",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519072,1763661040020,-869.28558432,0.00018,2,"2025-11-20T17:50:40.020",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519073,1763661040115,-776.94153782,0.00018,2,"2025-11-20T17:50:40.115",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519093,1763661043612,-168.32039657,0.00017565,2,"2025-11-20T17:50:43.612",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519094,1763661043623,-1997.05460343,0.000179,3,"2025-11-20T17:50:43.623",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519095,1763661043845,-7173.84954919,0.000179,3,"2025-11-20T17:50:43.845",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519096,1763661043855,-1414.27007482,0.00018,2,"2025-11-20T17:50:43.855",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519097,1763661043867,-410921.23641067,0.00018,2,"2025-11-20T17:50:43.867",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519106,1763661046094,-1501.93977337,0.00016338,2,"2025-11-20T17:50:46.094",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519107,1763661046203,-283.02304846,0.00016338,2,"2025-11-20T17:50:46.203",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519108,1763661046215,-1118.80757817,0.00016338,2,"2025-11-20T17:50:46.215",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519109,1763661046225,-648.72276787,0.0001715,2,"2025-11-20T17:50:46.225",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519110,1763661046234,-72771.41120298,0.00018,2,"2025-11-20T17:50:46.234",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519111,1763661046281,-149.24060342,0.00018,2,"2025-11-20T17:50:46.281",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519112,1763661046323,-434.81012,0.00018,2,"2025-11-20T17:50:46.323",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519292,1763661429592,-217.0147,0.00016634,2,"2025-11-20T17:57:09.592",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519293,1763661429621,-300.0,0.00016692,2,"2025-11-20T17:57:09.621",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519294,1763661429645,-250.0,0.0001675,2,"2025-11-20T17:57:09.645",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519295,1763661429669,-365.19547294,0.00016827,2,"2025-11-20T17:57:09.669",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519296,1763661429692,-1500.0,0.00016866,2,"2025-11-20T17:57:09.692",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519297,1763661429717,-153.58463049,0.00016894,2,"2025-11-20T17:57:09.717",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519298,1763661429739,-200.0,0.00016994,2,"2025-11-20T17:57:09.739",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519299,1763661429763,-1800.0,0.000171,6,"2025-11-20T17:57:09.763",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519300,1763661429786,-280.14,0.00017188,2,"2025-11-20T17:57:09.786",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519301,1763661429808,-3600.0,0.000172,6,"2025-11-20T17:57:09.808",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519302,1763661429833,-300.0,0.00017299,2,"2025-11-20T17:57:09.833",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519303,1763661429862,-1200.0,0.00017299,2,"2025-11-20T17:57:09.862",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519304,1763661429886,-5400.0,0.000173,6,"2025-11-20T17:57:09.886",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519305,1763661429909,-249.66207271,0.00017387,2,"2025-11-20T17:57:09.909",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519306,1763661429932,-7200.0,0.000174,6,"2025-11-20T17:57:09.932",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519307,1763661429953,-9999.99,0.000174,2,"2025-11-20T17:57:09.953",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519308,1763661429975,-299.99,0.000174,4,"2025-11-20T17:57:09.975",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519309,1763661429997,-150.99,0.000174,2,"2025-11-20T17:57:09.997",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519310,1763661430018,-2000.0,0.000175,2,"2025-11-20T17:57:10.018",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519311,1763661430040,-9100.0,0.000175,6,"2025-11-20T17:57:10.040",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519312,1763661430062,-1800.0,0.000176,6,"2025-11-20T17:57:10.062",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519313,1763661430085,-1108.43312386,0.000177,6,"2025-11-20T17:57:10.085",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519317,1763661501958,-182.0,0.00025512,120,"2025-11-20T17:58:21.958",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519321,1763661548470,515.14191363,0.0001617,2,"2025-11-20T17:59:08.470",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519644,1763661898580,803.63,0.00016,10,"2025-11-20T18:04:58.580",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519645,1763661898931,1300.06,8.304e-05,2,"2025-11-20T18:04:58.931",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519646,1763661899159,1300.06,8.741e-05,2,"2025-11-20T18:04:59.159",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519647,1763661899389,1300.06,9.178e-05,2,"2025-11-20T18:04:59.389",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519648,1763661899706,1300.06,9.615e-05,2,"2025-11-20T18:04:59.706",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519649,1763661899830,1300.06,0.00010052,2,"2025-11-20T18:04:59.830",0.00041975,72.27,0.9759070786251296,4817826570.159097]
[394519650,1763661900044,1300.06,0.00010489,2,"2025-11-20T18:05:00.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519651,1763661900263,630.87808637,0.00010926,2,"2025-11-20T18:05:00.263",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519652,1763661900286,669.18191363,0.00010926,2,"2025-11-20T18:05:00.286",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519653,1763661900553,1300.06,0.00011363,2,"2025-11-20T18:05:00.553",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519654,1763661900706,1300.06,0.000118,2,"2025-11-20T18:05:00.706",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519655,1763661900987,1300.06,0.00012237,2,"2025-11-20T18:05:00.987",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519656,1763661901307,1300.06,0.00012674,2,"2025-11-20T18:05:01.307",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519657,1763661901628,1300.06,0.00013111,2,"2025-11-20T18:05:01.628",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519658,1763661901863,1300.06,0.00013548,2,"2025-11-20T18:05:01.863",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519659,1763661902120,1300.06,0.00013985,2,"2025-11-20T18:05:02.120",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519660,1763661902335,230.40808637,0.00014422,2,"2025-11-20T18:05:02.335",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519661,1763661902357,1069.65191363,0.00014422,2,"2025-11-20T18:05:02.357",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519662,1763661902540,1300.06,0.00014859,2,"2025-11-20T18:05:02.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519663,1763661902768,1300.06,0.00015296,2,"2025-11-20T18:05:02.768",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519664,1763661903011,1300.06,0.00015733,2,"2025-11-20T18:05:03.011",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519665,1763661903221,1300.06,0.0001617,2,"2025-11-20T18:05:03.221",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519684,1763661920699,-150.0,0.000162,2,"2025-11-20T18:05:20.699",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519685,1763661920726,-150.0,0.000162,2,"2025-11-20T18:05:20.726",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519686,1763661920752,-150.0,0.000162,2,"2025-11-20T18:05:20.752",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519687,1763661920773,-150.0,0.000162,2,"2025-11-20T18:05:20.773",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519688,1763661920799,-128.0,0.000162,2,"2025-11-20T18:05:20.799",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519714,1763661987526,585.57,0.00016158,2,"2025-11-20T18:06:27.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519956,1763662231989,-22.0,0.000162,2,"2025-11-20T18:10:31.989",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519958,1763662232005,-150.0,0.000162,2,"2025-11-20T18:10:32.005",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519959,1763662232015,-150.0,0.000162,2,"2025-11-20T18:10:32.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519960,1763662232025,-150.0,0.000162,2,"2025-11-20T18:10:32.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519961,1763662232035,-150.0,0.000162,2,"2025-11-20T18:10:32.035",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519962,1763662232044,-37.60776456,0.00016319,2,"2025-11-20T18:10:32.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519973,1763662232358,-212.39223544,0.00016319,2,"2025-11-20T18:10:32.358",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519975,1763662232367,-631.466576,0.00016424,2,"2025-11-20T18:10:32.367",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519977,1763662232376,-772.61052027,0.00016438,2,"2025-11-20T18:10:32.376",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519979,1763662232385,-500.0,0.00016607,2,"2025-11-20T18:10:32.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519981,1763662232394,-501.90021999,0.00016607,2,"2025-11-20T18:10:32.394",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519983,1763662232405,-798.15978001,0.00016607,2,"2025-11-20T18:10:32.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519986,1763662232415,-166.67,0.00016623,2,"2025-11-20T18:10:32.415",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519989,1763662232425,-191.95,0.00016712,2,"2025-11-20T18:10:32.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519991,1763662232434,-999.0,0.00016858,3,"2025-11-20T18:10:32.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519993,1763662232444,-22.97021999,0.00016871,2,"2025-11-20T18:10:32.444",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519995,1763662232455,-1177.02978001,0.00016871,2,"2025-11-20T18:10:32.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519997,1763662232465,-962.2583,0.00016872,2,"2025-11-20T18:10:32.465",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394519999,1763662232474,-300.0,0.00016971,2,"2025-11-20T18:10:32.474",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520001,1763662232484,-195.12518252,0.00016972,2,"2025-11-20T18:10:32.484",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520003,1763662232494,-3837.31,0.00016972,2,"2025-11-20T18:10:32.494",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520005,1763662232503,-1630.8453,0.00016986,2,"2025-11-20T18:10:32.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520008,1763662232513,-250.0,0.00017,2,"2025-11-20T18:10:32.513",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520010,1763662232523,-526.66,0.00017013,3,"2025-11-20T18:10:32.523",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520012,1763662232532,-500.0,0.00017022,2,"2025-11-20T18:10:32.532",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520014,1763662232541,-500.0,0.00017022,2,"2025-11-20T18:10:32.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520016,1763662232550,-500.0,0.00017022,2,"2025-11-20T18:10:32.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520017,1763662232561,-500.0,0.00017022,2,"2025-11-20T18:10:32.561",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520019,1763662232570,-500.0,0.00017022,2,"2025-11-20T18:10:32.570",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520020,1763662232579,-500.0,0.00017022,2,"2025-11-20T18:10:32.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520021,1763662232589,-500.0,0.00017022,2,"2025-11-20T18:10:32.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520023,1763662232598,-500.0,0.00017022,2,"2025-11-20T18:10:32.598",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520024,1763662232607,-500.0,0.00017022,2,"2025-11-20T18:10:32.607",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520025,1763662232617,-500.0,0.00017022,2,"2025-11-20T18:10:32.617",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520027,1763662232627,-500.0,0.00017022,2,"2025-11-20T18:10:32.627",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520029,1763662232636,-500.0,0.00017022,2,"2025-11-20T18:10:32.636",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520031,1763662232646,-500.0,0.00017022,2,"2025-11-20T18:10:32.646",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520032,1763662232655,-500.0,0.00017022,2,"2025-11-20T18:10:32.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520033,1763662232664,-500.0,0.00017022,2,"2025-11-20T18:10:32.664",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520034,1763662232674,-500.0,0.00017022,2,"2025-11-20T18:10:32.674",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520035,1763662232683,-500.0,0.00017022,2,"2025-11-20T18:10:32.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520036,1763662232693,-104.9350799,0.00017022,2,"2025-11-20T18:10:32.693",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520037,1763662232704,-395.0649201,0.00017022,2,"2025-11-20T18:10:32.704",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520038,1763662232714,-500.0,0.00017022,2,"2025-11-20T18:10:32.714",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520039,1763662232723,-500.0,0.00017022,2,"2025-11-20T18:10:32.723",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520040,1763662232732,-500.0,0.00017022,2,"2025-11-20T18:10:32.732",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520041,1763662232742,-474.39655963,0.00017022,2,"2025-11-20T18:10:32.742",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520042,1763662232756,-25.60344037,0.00017022,2,"2025-11-20T18:10:32.756",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520044,1763662232915,-500.0,0.00017022,2,"2025-11-20T18:10:32.915",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520045,1763662232926,-460.87581783,0.00017022,2,"2025-11-20T18:10:32.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520046,1763662232936,-500.0,0.00017022,2,"2025-11-20T18:10:32.936",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520047,1763662232947,-195.44055375,0.00017022,2,"2025-11-20T18:10:32.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520048,1763662232957,-500.0,0.00017022,2,"2025-11-20T18:10:32.957",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520049,1763662232966,-81.1097896,0.00017022,2,"2025-11-20T18:10:32.966",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520052,1763662236571,166.66,0.0001344,2,"2025-11-20T18:10:36.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520065,1763662238040,-166.66,0.000168,2,"2025-11-20T18:10:38.040",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520067,1763662238050,-418.8902104,0.00017022,2,"2025-11-20T18:10:38.050",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520068,1763662238060,-500.0,0.00017022,2,"2025-11-20T18:10:38.060",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520069,1763662238071,-500.0,0.00017022,2,"2025-11-20T18:10:38.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520070,1763662238080,-200.0,0.00017022,2,"2025-11-20T18:10:38.080",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520071,1763662238090,-500.0,0.00017022,2,"2025-11-20T18:10:38.090",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520072,1763662238100,-500.0,0.00017023,2,"2025-11-20T18:10:38.100",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520073,1763662238109,-6376.44978961,0.00017023,2,"2025-11-20T18:10:38.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520074,1763662238121,-1752.49407216,0.00017023,2,"2025-11-20T18:10:38.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520075,1763662238133,-507.25978616,0.00017023,2,"2025-11-20T18:10:38.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520076,1763662238258,-873.39,0.00017023,2,"2025-11-20T18:10:38.258",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520092,1763662240111,-768.40000003,0.00017023,2,"2025-11-20T18:10:40.111",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520093,1763662240381,-4211.927599,0.00017023,2,"2025-11-20T18:10:40.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520094,1763662240394,-872.53,0.00017023,2,"2025-11-20T18:10:40.394",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520095,1763662240405,-316.9912472,0.00017023,2,"2025-11-20T18:10:40.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520112,1763662244734,-347.65681638,0.00017023,2,"2025-11-20T18:10:44.734",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520121,1763662246223,-835.29999935,0.00017023,2,"2025-11-20T18:10:46.223",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520122,1763662246236,-484.62442324,0.00017023,2,"2025-11-20T18:10:46.236",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520123,1763662246250,-1125.6,0.00017023,2,"2025-11-20T18:10:46.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520124,1763662246277,-1200.0,0.00017023,2,"2025-11-20T18:10:46.277",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520125,1763662246332,-432.60481996,0.00017023,2,"2025-11-20T18:10:46.332",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520126,1763662246345,-1223.0834699,0.00017023,2,"2025-11-20T18:10:46.345",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520201,1763662356195,500.0,0.000161,2,"2025-11-20T18:12:36.195",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520308,1763662870878,150.0,0.00016114,2,"2025-11-20T18:21:10.878",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520309,1763662896367,100000.00000083,0.000219,30,"2025-11-20T18:21:36.367",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520311,1763662930139,-714.27,0.00024658,30,"2025-11-20T18:22:10.139",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520312,1763662930192,-264.84731673,0.00026271,56,"2025-11-20T18:22:10.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520313,1763662930225,-714.27,0.00029704,30,"2025-11-20T18:22:10.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520314,1763662930253,-264.84731673,0.00030542,110,"2025-11-20T18:22:10.253",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520315,1763662930282,-693.48862467,0.00031233,30,"2025-11-20T18:22:10.282",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520316,1763662930317,-693.48862467,0.0003137,30,"2025-11-20T18:22:10.317",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520317,1763662930344,-693.48862467,0.00031479,30,"2025-11-20T18:22:10.344",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520318,1763662930370,-693.48862467,0.00031589,30,"2025-11-20T18:22:10.370",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520319,1763662930398,-693.48862467,0.00031726,30,"2025-11-20T18:22:10.398",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520320,1763662930424,-34076.27325357,0.00032,120,"2025-11-20T18:22:10.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520321,1763662930452,-210.0,0.0003286,30,"2025-11-20T18:22:10.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520322,1763662930478,-2000.0,0.000334,120,"2025-11-20T18:22:10.478",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520323,1763662930504,-500.0,0.000334,120,"2025-11-20T18:22:10.504",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520324,1763662930535,-714.27,0.00034751,30,"2025-11-20T18:22:10.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520325,1763662930562,-210.0,0.0003488,30,"2025-11-20T18:22:10.562",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520326,1763662930590,-160.0,0.00035,60,"2025-11-20T18:22:10.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520327,1763662930619,-2000.0,0.00035,120,"2025-11-20T18:22:10.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520328,1763662930647,-210.0,0.0003689,30,"2025-11-20T18:22:10.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520329,1763662930675,-683.13,0.00036986,30,"2025-11-20T18:22:10.675",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520330,1763662930704,-160.0,0.00037,120,"2025-11-20T18:22:10.704",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520331,1763662930735,-669.84592885,0.000372,120,"2025-11-20T18:22:10.735",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520332,1763662930769,-669.84592884,0.000372,120,"2025-11-20T18:22:10.769",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520333,1763662930795,-669.84592884,0.000372,120,"2025-11-20T18:22:10.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520334,1763662930822,-669.84592884,0.000372,120,"2025-11-20T18:22:10.822",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520335,1763662930850,-669.84592884,0.000372,120,"2025-11-20T18:22:10.850",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520336,1763662930879,-1531.09,0.000374,30,"2025-11-20T18:22:10.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520337,1763662930905,-500.0,0.00037779,30,"2025-11-20T18:22:10.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520338,1763662930935,-500.0,0.00037779,30,"2025-11-20T18:22:10.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520339,1763662930963,-500.0,0.00037779,30,"2025-11-20T18:22:10.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520340,1763662930989,-495.0,0.00038,30,"2025-11-20T18:22:10.989",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520341,1763662931016,-166.0,0.00038,30,"2025-11-20T18:22:11.016",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520342,1763662931042,-200.0,0.00038,60,"2025-11-20T18:22:11.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520343,1763662931075,-168.0,0.00038,30,"2025-11-20T18:22:11.075",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520344,1763662931105,-381.54337586,0.000382,120,"2025-11-20T18:22:11.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520345,1763662931135,-500.0,0.00038356,60,"2025-11-20T18:22:11.135",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520346,1763662931163,-500.0,0.00038356,120,"2025-11-20T18:22:11.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520347,1763662931190,-1437.0,0.00038356,30,"2025-11-20T18:22:11.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520348,1763662931221,-151.0,0.00038356,120,"2025-11-20T18:22:11.221",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520349,1763662931250,-151.0,0.00038356,120,"2025-11-20T18:22:11.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520350,1763662931290,-151.0,0.00038356,120,"2025-11-20T18:22:11.290",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520351,1763662931319,-151.0,0.00038356,120,"2025-11-20T18:22:11.319",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520352,1763662931349,-151.0,0.00038356,120,"2025-11-20T18:22:11.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520353,1763662931377,-151.0,0.00038356,120,"2025-11-20T18:22:11.377",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520354,1763662931405,-245.0,0.00038356,120,"2025-11-20T18:22:11.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520355,1763662931434,-500.0,0.00038383,60,"2025-11-20T18:22:11.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520356,1763662931469,-500.0,0.00038383,120,"2025-11-20T18:22:11.469",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520357,1763662931496,-500.0,0.00038411,60,"2025-11-20T18:22:11.496",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520358,1763662931527,-500.0,0.00038411,120,"2025-11-20T18:22:11.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520359,1763662931555,-500.0,0.00038438,60,"2025-11-20T18:22:11.555",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520360,1763662931581,-500.0,0.00038438,120,"2025-11-20T18:22:11.581",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520361,1763662931608,-500.0,0.00038466,60,"2025-11-20T18:22:11.608",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520362,1763662931633,-500.0,0.00038466,120,"2025-11-20T18:22:11.633",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520363,1763662931659,-500.0,0.00038493,60,"2025-11-20T18:22:11.659",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520364,1763662931685,-500.0,0.00038493,120,"2025-11-20T18:22:11.685",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520365,1763662931711,-500.0,0.0003852,60,"2025-11-20T18:22:11.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520366,1763662931737,-500.0,0.0003852,120,"2025-11-20T18:22:11.737",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520367,1763662931768,-251.26895693,0.00038548,60,"2025-11-20T18:22:11.768",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520368,1763662931796,-500.0,0.00038548,120,"2025-11-20T18:22:11.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520369,1763662931930,-500.0,0.00038575,120,"2025-11-20T18:22:11.930",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520370,1763662931957,-199.000001,0.000386,120,"2025-11-20T18:22:11.957",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520371,1763662931984,-500.0,0.00038603,120,"2025-11-20T18:22:11.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520372,1763662932015,-210.0,0.0003891,30,"2025-11-20T18:22:12.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520373,1763662932042,-495.0,0.00039,30,"2025-11-20T18:22:12.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520374,1763662932071,-166.0,0.00039,30,"2025-11-20T18:22:12.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520375,1763662932096,-1500.0,0.00039111,30,"2025-11-20T18:22:12.096",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520376,1763662932127,-160.67,0.00039184,120,"2025-11-20T18:22:12.127",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520377,1763662932155,-155.98,0.00039248,120,"2025-11-20T18:22:12.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520378,1763662932182,-582.88174457,0.00039289,120,"2025-11-20T18:22:12.182",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520379,1763662932209,-1981.78,0.000393,30,"2025-11-20T18:22:12.209",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520380,1763662932239,-155.98,0.00039348,120,"2025-11-20T18:22:12.239",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520381,1763662932268,-155.98,0.00039448,120,"2025-11-20T18:22:12.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520382,1763662932298,-155.98,0.00039548,120,"2025-11-20T18:22:12.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520383,1763662932328,-1018.28,0.000396,30,"2025-11-20T18:22:12.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520384,1763662932358,-155.98,0.00039648,120,"2025-11-20T18:22:12.358",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520385,1763662932385,-168.0,0.0003969,90,"2025-11-20T18:22:12.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520386,1763662932415,-155.98,0.00039748,120,"2025-11-20T18:22:12.415",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520387,1763662932441,-714.27,0.00039798,30,"2025-11-20T18:22:12.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520388,1763662932470,-156.03894879,0.00039848,120,"2025-11-20T18:22:12.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520389,1763662932496,-170.47743522,0.000399,120,"2025-11-20T18:22:12.496",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520390,1763662932524,-170.47743522,0.000399,120,"2025-11-20T18:22:12.524",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520391,1763662932550,-170.47743522,0.000399,120,"2025-11-20T18:22:12.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520392,1763662932575,-170.47743522,0.000399,120,"2025-11-20T18:22:12.575",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520393,1763662932603,-150.0,0.00039965,120,"2025-11-20T18:22:12.603",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520394,1763662932629,-500.0,0.0004,30,"2025-11-20T18:22:12.629",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520395,1763662932656,-4444.0,0.0004,120,"2025-11-20T18:22:12.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520396,1763662932683,-495.0,0.0004,30,"2025-11-20T18:22:12.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520397,1763662932709,-10948.93066666,0.0004,120,"2025-11-20T18:22:12.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520398,1763662932734,-1031.18545988,0.0004,120,"2025-11-20T18:22:12.734",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520399,1763662932761,-9922.21145614,0.0004,120,"2025-11-20T18:22:12.761",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520400,1763662932787,-1653.22449769,0.0004,120,"2025-11-20T18:22:12.787",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520401,1763662932813,-238.52296218,0.0004,30,"2025-11-20T18:22:12.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520402,1763662932839,-166.0,0.0004,30,"2025-11-20T18:22:12.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520403,1763662932864,-260.83,0.0004,30,"2025-11-20T18:22:12.864",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520404,1763662932890,-311.53486,0.0004,120,"2025-11-20T18:22:12.890",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520405,1763662932916,-1018.28,0.0004032,120,"2025-11-20T18:22:12.916",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520406,1763662932943,-161.2,0.000405,30,"2025-11-20T18:22:12.943",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520407,1763662932969,-6650.0,0.000407,117,"2025-11-20T18:22:12.969",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520408,1763662932996,-1861.869,0.00040708,58,"2025-11-20T18:22:12.996",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520409,1763662933025,-150.0,0.00040793,120,"2025-11-20T18:22:13.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520410,1763662933053,-300.210135,0.00040891,103,"2025-11-20T18:22:13.053",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520411,1763662933079,-1042.0,0.00040896,30,"2025-11-20T18:22:13.079",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520412,1763662933109,-1448.57863362,0.00040899,120,"2025-11-20T18:22:13.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520413,1763662933136,-210.0,0.0004093,30,"2025-11-20T18:22:13.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520414,1763662933163,-212.18363516,0.00040982,120,"2025-11-20T18:22:13.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520415,1763662933189,-495.0,0.00041,30,"2025-11-20T18:22:13.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520416,1763662933215,-252.96757076,0.00041,120,"2025-11-20T18:22:13.215",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520417,1763662933241,-166.0,0.00041,30,"2025-11-20T18:22:13.241",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520418,1763662933270,-1981.78,0.00041,30,"2025-11-20T18:22:13.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520419,1763662933295,-500.0,0.0004102,30,"2025-11-20T18:22:13.295",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520420,1763662933321,-511.70065635,0.0004102,30,"2025-11-20T18:22:13.321",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520421,1763662933348,-1018.28,0.0004104,120,"2025-11-20T18:22:13.348",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520422,1763662933375,-500.0,0.00041096,30,"2025-11-20T18:22:13.375",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520423,1763662933400,-8347.56,0.00041096,120,"2025-11-20T18:22:13.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520424,1763662933426,-1100.0,0.00041205,60,"2025-11-20T18:22:13.426",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520425,1763662933451,-150.0,0.00041229,120,"2025-11-20T18:22:13.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520426,1763662933475,-150.0,0.00041229,120,"2025-11-20T18:22:13.475",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520427,1763662933500,-150.0,0.00041229,120,"2025-11-20T18:22:13.500",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520428,1763662933527,-150.0,0.00041229,120,"2025-11-20T18:22:13.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520429,1763662933552,-150.0,0.00041229,120,"2025-11-20T18:22:13.552",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520430,1763662933579,-150.0,0.00041229,120,"2025-11-20T18:22:13.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520431,1763662933604,-243.5847058,0.00041229,120,"2025-11-20T18:22:13.604",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520432,1763662933631,-584.49861325,0.00041285,90,"2025-11-20T18:22:13.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520433,1763662933660,-1042.0,0.00041318,30,"2025-11-20T18:22:13.660",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520434,1763662933686,-2388.45425158,0.0004133,120,"2025-11-20T18:22:13.686",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520435,1763662933712,-3247.71063143,0.00041359,120,"2025-11-20T18:22:13.712",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520436,1763662933739,-500.0,0.0004137,30,"2025-11-20T18:22:13.739",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520437,1763662933767,-1218.63681231,0.000415,120,"2025-11-20T18:22:13.767",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520438,1763662933793,-300.0,0.000416,120,"2025-11-20T18:22:13.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520439,1763662933820,-500.0,0.00041644,30,"2025-11-20T18:22:13.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520440,1763662933847,-1042.0,0.00041739,30,"2025-11-20T18:22:13.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520441,1763662933875,-1100.0,0.00041753,60,"2025-11-20T18:22:13.875",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520442,1763662933902,-1018.28,0.0004176,120,"2025-11-20T18:22:13.902",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520443,1763662933930,-201681.0506,0.00041767,30,"2025-11-20T18:22:13.930",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520444,1763662933959,-150.0,0.0004183,120,"2025-11-20T18:22:13.959",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520445,1763662933988,-50000.0,0.000419,42,"2025-11-20T18:22:13.988",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520446,1763662934017,-289.48519783,0.000419,120,"2025-11-20T18:22:14.017",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520447,1763662934043,-480.1273296,0.000419,120,"2025-11-20T18:22:14.043",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520448,1763662934073,-189.28916149,0.000419,120,"2025-11-20T18:22:14.073",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520449,1763662934101,-336.11257945,0.000419,120,"2025-11-20T18:22:14.101",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520450,1763662934130,-251.53336404,0.000419,120,"2025-11-20T18:22:14.130",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520451,1763662934156,-217.32483356,0.000419,120,"2025-11-20T18:22:14.156",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520452,1763662934183,-203.63574779,0.000419,120,"2025-11-20T18:22:14.183",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520453,1763662934210,-18355.0544757,0.000419,120,"2025-11-20T18:22:14.210",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520454,1763662934237,-457.87625786,0.000419,120,"2025-11-20T18:22:14.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520455,1763662934267,-150.0,0.000419,49,"2025-11-20T18:22:14.267",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520456,1763662934292,-1553.07527842,0.00041911,120,"2025-11-20T18:22:14.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520457,1763662934442,-500.0,0.00041918,30,"2025-11-20T18:22:14.442",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520458,1763662934469,-280.28022586,0.00041953,120,"2025-11-20T18:22:14.469",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520459,1763662934495,-200.0,0.00041959,120,"2025-11-20T18:22:14.495",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520460,1763662934523,-50000.0,0.00041976,30,"2025-11-20T18:22:14.523",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520461,1763662934551,-50000.0,0.00041976,31,"2025-11-20T18:22:14.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520462,1763662934577,-50000.0,0.00041976,32,"2025-11-20T18:22:14.577",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520463,1763662934604,-50000.0,0.00041976,33,"2025-11-20T18:22:14.604",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520464,1763662934632,-50000.0,0.00041976,34,"2025-11-20T18:22:14.632",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520465,1763662934821,-2197.32109506,0.0004199,60,"2025-11-20T18:22:14.821",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520466,1763662934848,-445.1802467,0.00041996,120,"2025-11-20T18:22:14.848",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520467,1763662934873,-574.0,0.00042,120,"2025-11-20T18:22:14.873",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520468,1763662934900,-6077.48120918,0.00042,60,"2025-11-20T18:22:14.900",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520469,1763662934926,-453.0,0.00042,120,"2025-11-20T18:22:14.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520470,1763662934952,-216.73494438,0.00042,30,"2025-11-20T18:22:14.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520471,1763662934977,-500.0,0.00042027,60,"2025-11-20T18:22:14.977",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520472,1763662935002,-500.0,0.00042027,60,"2025-11-20T18:22:15.002",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520473,1763662935028,-641.89417,0.0004204,120,"2025-11-20T18:22:15.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520474,1763662935056,-1096.0,0.0004204,30,"2025-11-20T18:22:15.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520475,1763662935082,-752.09985301,0.00042042,30,"2025-11-20T18:22:15.082",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520476,1763662935110,-608.0,0.00042042,30,"2025-11-20T18:22:15.110",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520477,1763662935139,-1000.0092303,0.00042053,30,"2025-11-20T18:22:15.139",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520478,1763662935166,-461.24,0.00042053,30,"2025-11-20T18:22:15.166",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520479,1763662935193,-535.33,0.00042054,30,"2025-11-20T18:22:15.193",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520480,1763662935220,-424.15715681,0.00042054,30,"2025-11-20T18:22:15.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520481,1763662935247,-2200.0,0.00042055,30,"2025-11-20T18:22:15.247",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520482,1763662935274,-2200.0,0.00042055,30,"2025-11-20T18:22:15.274",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520483,1763662935301,-2200.0,0.00042055,30,"2025-11-20T18:22:15.301",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520484,1763662935329,-2200.0,0.00042055,30,"2025-11-20T18:22:15.329",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520485,1763662935357,-2200.0,0.00042055,30,"2025-11-20T18:22:15.357",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520486,1763662935385,-2200.0,0.00042055,30,"2025-11-20T18:22:15.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520487,1763662935422,-2200.0,0.00042055,30,"2025-11-20T18:22:15.422",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520488,1763662935454,-2200.0,0.00042055,30,"2025-11-20T18:22:15.454",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520489,1763662935488,-2200.0,0.00042055,30,"2025-11-20T18:22:15.488",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520490,1763662935524,-2200.0,0.00042055,30,"2025-11-20T18:22:15.524",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520491,1763662935558,-216.0,0.000421,31,"2025-11-20T18:22:15.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520492,1763662935590,-1042.0,0.00042161,30,"2025-11-20T18:22:15.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520493,1763662935626,-1673481.54195591,0.00042161,120,"2025-11-20T18:22:15.626",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520494,1763662935662,-1673481.54195591,0.00042161,120,"2025-11-20T18:22:15.662",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520495,1763662935697,-941418.21516071,0.00042161,120,"2025-11-20T18:22:15.697",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520496,1763662961499,-332.91150726,0.000419,120,"2025-11-20T18:22:41.499",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520497,1763662961690,-686.53,0.00041978,30,"2025-11-20T18:22:41.690",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520498,1763662961716,-300.210222,0.00042159,110,"2025-11-20T18:22:41.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520499,1763662961741,-150.0,0.00042161,30,"2025-11-20T18:22:41.741",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520500,1763662961766,-500.0,0.00042161,120,"2025-11-20T18:22:41.766",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520501,1763662961793,-150.0,0.00042161,30,"2025-11-20T18:22:41.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520502,1763662961820,-732063.3267952,0.00042161,120,"2025-11-20T18:22:41.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520503,1763662961847,-1673481.54195591,0.00042161,120,"2025-11-20T18:22:41.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520504,1763662961873,-1673481.54195591,0.00042161,120,"2025-11-20T18:22:41.873",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520505,1763662961899,-261.27442641,0.000422,120,"2025-11-20T18:22:41.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520506,1763662961923,-1100.0,0.00042301,60,"2025-11-20T18:22:41.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520507,1763662961949,-500.0,0.00042435,120,"2025-11-20T18:22:41.949",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520508,1763662961975,-1042.0,0.00042583,30,"2025-11-20T18:22:41.975",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520509,1763662962001,-161.2,0.000426,30,"2025-11-20T18:22:42.001",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520510,1763662962026,-5000.0,0.000428,60,"2025-11-20T18:22:42.026",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520511,1763662962052,-1100.0,0.00042849,60,"2025-11-20T18:22:42.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520512,1763662962083,-210.0,0.0004295,30,"2025-11-20T18:22:42.083",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520513,1763662962108,-220.09088196,0.00043,120,"2025-11-20T18:22:42.108",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520514,1763662962133,-158.39872829,0.00043,120,"2025-11-20T18:22:42.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520515,1763662962159,-2324.17113932,0.00043,120,"2025-11-20T18:22:42.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520516,1763662962185,-2058.0,0.00043,120,"2025-11-20T18:22:42.185",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520517,1763662962211,-1042.0,0.00043004,30,"2025-11-20T18:22:42.211",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520518,1763662962237,-200.0,0.00043093,120,"2025-11-20T18:22:42.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520519,1763662962264,-289.48519783,0.000431,120,"2025-11-20T18:22:42.264",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520520,1763662962291,-1788.80051349,0.000431,120,"2025-11-20T18:22:42.291",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520521,1763662962318,-332.91150726,0.000431,120,"2025-11-20T18:22:42.318",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520522,1763662962343,-500.0,0.00043123,60,"2025-11-20T18:22:42.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520523,1763662962370,-500.0,0.00043123,60,"2025-11-20T18:22:42.370",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520524,1763662962397,-150.0,0.00043202,120,"2025-11-20T18:22:42.397",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520525,1763662962423,-324.213,0.0004322,30,"2025-11-20T18:22:42.423",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520526,1763662962450,-1100.0,0.00043397,60,"2025-11-20T18:22:42.450",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520527,1763662962475,-1042.0,0.00043426,30,"2025-11-20T18:22:42.475",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520528,1763662962501,-1444.0,0.00043562,120,"2025-11-20T18:22:42.501",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520529,1763662962527,-223.65467123,0.00043664,120,"2025-11-20T18:22:42.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520530,1763662962552,-223.96854226,0.00043664,120,"2025-11-20T18:22:42.552",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520531,1763662962578,-242.70880647,0.000437,120,"2025-11-20T18:22:42.578",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520532,1763662962603,-185.61962392,0.000438,30,"2025-11-20T18:22:42.603",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520533,1763662962628,-500.0,0.00043836,31,"2025-11-20T18:22:42.628",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520534,1763662962654,-3400.0,0.00044,120,"2025-11-20T18:22:42.654",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520535,1763662962679,-854.07,0.00044,120,"2025-11-20T18:22:42.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520536,1763662962706,-152.0,0.00044,120,"2025-11-20T18:22:42.706",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520537,1763662962731,-153.0,0.00044,120,"2025-11-20T18:22:42.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520538,1763662962755,-155.41583776,0.00044,120,"2025-11-20T18:22:42.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520539,1763662962781,-345.25644122,0.00044,120,"2025-11-20T18:22:42.781",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520540,1763662962807,-941.23210171,0.00044,120,"2025-11-20T18:22:42.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520541,1763662962832,-548.546718,0.00044,57,"2025-11-20T18:22:42.832",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520542,1763662962856,-260.83,0.00044,30,"2025-11-20T18:22:42.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520543,1763662962881,-1096.0,0.00044142,30,"2025-11-20T18:22:42.881",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520544,1763662962905,-322.31397775,0.00044219,60,"2025-11-20T18:22:42.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520545,1763662962931,-494.06411666,0.00044219,60,"2025-11-20T18:22:42.931",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520546,1763662962956,-200.0,0.00044227,120,"2025-11-20T18:22:42.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520547,1763662962981,-289.48519783,0.000444,120,"2025-11-20T18:22:42.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520548,1763662963006,-332.91150726,0.000444,120,"2025-11-20T18:22:43.006",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520549,1763662963032,-1100.0,0.00044493,60,"2025-11-20T18:22:43.032",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520550,1763662963063,-152.0,0.000445,120,"2025-11-20T18:22:43.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520551,1763662963089,-417.82425865,0.000445,120,"2025-11-20T18:22:43.089",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520552,1763662963266,-153.0,0.000446,120,"2025-11-20T18:22:43.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520553,1763662963297,-2071.34609724,0.000448,120,"2025-11-20T18:22:43.297",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520554,1763662963325,-714.27,0.00044845,120,"2025-11-20T18:22:43.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520555,1763662963352,-378.9632151,0.000449,30,"2025-11-20T18:22:43.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520556,1763662963380,-210.0,0.0004496,30,"2025-11-20T18:22:43.380",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520557,1763662963407,-150.0,0.00044968,120,"2025-11-20T18:22:43.407",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520558,1763662963435,-50000.0,0.00045,45,"2025-11-20T18:22:43.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520559,1763662963462,-152.0,0.00045,120,"2025-11-20T18:22:43.462",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520560,1763662963487,-521.1542895,0.00045,120,"2025-11-20T18:22:43.487",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520561,1763662963512,-301.97953945,0.00045,120,"2025-11-20T18:22:43.512",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520562,1763662963538,-152.28831263,0.00045,120,"2025-11-20T18:22:43.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520563,1763662963565,-1430.0,0.00045,30,"2025-11-20T18:22:43.565",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520564,1763662963591,-1932.85796667,0.00045,120,"2025-11-20T18:22:43.591",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520565,1763662963619,-382.92339093,0.00045,120,"2025-11-20T18:22:43.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520566,1763662963646,-1122.99152167,0.00045,32,"2025-11-20T18:22:43.646",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520567,1763662963672,-510.49167386,0.00045,120,"2025-11-20T18:22:43.672",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520568,1763662963698,-1447.74381198,0.00045,120,"2025-11-20T18:22:43.698",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520569,1763662963723,-157.3,0.00045,85,"2025-11-20T18:22:43.723",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520570,1763662963749,-2000.0,0.00045,60,"2025-11-20T18:22:43.749",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520571,1763662963776,-5000.0,0.00045,120,"2025-11-20T18:22:43.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520572,1763662963801,-200.0,0.00045,120,"2025-11-20T18:22:43.801",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520573,1763662963827,-999.99999907,0.00045,120,"2025-11-20T18:22:43.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520574,1763662963852,-150.0,0.00045,120,"2025-11-20T18:22:43.852",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520575,1763662963877,-150.0,0.00045,120,"2025-11-20T18:22:43.877",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520576,1763662963902,-420.0,0.00045,120,"2025-11-20T18:22:43.902",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520577,1763662963928,-150.0,0.00045,120,"2025-11-20T18:22:43.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520578,1763662963953,-300.0,0.00045,120,"2025-11-20T18:22:43.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520579,1763662963978,-153.0,0.000452,120,"2025-11-20T18:22:43.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520580,1763662964003,-200.0,0.00045361,120,"2025-11-20T18:22:44.003",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520581,1763662964029,-500.0,0.00045479,120,"2025-11-20T18:22:44.029",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520582,1763662964055,-500.0,0.00045479,120,"2025-11-20T18:22:44.055",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520583,1763662964084,-500.0,0.00045479,120,"2025-11-20T18:22:44.084",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520584,1763662964109,-559.06278556,0.00045479,120,"2025-11-20T18:22:44.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520585,1763662964137,-223.96854226,0.00045491,120,"2025-11-20T18:22:44.137",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520586,1763662964164,-152.0,0.000455,120,"2025-11-20T18:22:44.164",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520587,1763662964190,-307.31062255,0.000455,120,"2025-11-20T18:22:44.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520588,1763662964215,-1100.0,0.00045589,60,"2025-11-20T18:22:44.215",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520589,1763662964251,-197.97392899,0.000457,120,"2025-11-20T18:22:44.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520590,1763662964282,-289.48519783,0.000457,120,"2025-11-20T18:22:44.282",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520591,1763662964310,-332.91150726,0.000457,120,"2025-11-20T18:22:44.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520592,1763662964336,-153.0,0.000458,120,"2025-11-20T18:22:44.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520593,1763662964362,-152.0,0.000459,120,"2025-11-20T18:22:44.362",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520594,1763662964387,-298.63033206,0.00046,30,"2025-11-20T18:22:44.387",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520595,1763662964412,-465.19478618,0.00046,90,"2025-11-20T18:22:44.412",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520596,1763662964437,-367.42198602,0.00046,120,"2025-11-20T18:22:44.437",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520597,1763662964463,-239.50825766,0.00046,120,"2025-11-20T18:22:44.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520598,1763662964489,-262.44895487,0.00046,120,"2025-11-20T18:22:44.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520599,1763662964519,-161.19,0.000462,30,"2025-11-20T18:22:44.519",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520600,1763662964548,-152.0,0.000464,120,"2025-11-20T18:22:44.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520601,1763662964573,-153.0,0.000464,120,"2025-11-20T18:22:44.573",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520602,1763662964598,-250.0,0.00046466,90,"2025-11-20T18:22:44.598",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520603,1763662964625,-200.0,0.00046495,120,"2025-11-20T18:22:44.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520604,1763662964650,-701.05,0.00046546,30,"2025-11-20T18:22:44.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520605,1763662964676,-478.75,0.00046546,30,"2025-11-20T18:22:44.676",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520606,1763662964701,-478.75,0.00046546,30,"2025-11-20T18:22:44.701",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520607,1763662964727,-701.05,0.00046546,30,"2025-11-20T18:22:44.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520608,1763662964751,-701.05,0.00046546,30,"2025-11-20T18:22:44.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520609,1763662964776,-478.75,0.00046546,30,"2025-11-20T18:22:44.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520610,1763662964801,-478.75,0.00046546,30,"2025-11-20T18:22:44.801",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520611,1763662964827,-701.05,0.00046546,30,"2025-11-20T18:22:44.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520612,1763662964853,-478.75,0.00046546,30,"2025-11-20T18:22:44.853",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520613,1763662964880,-701.05,0.00046546,30,"2025-11-20T18:22:44.880",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520614,1763662964906,-478.75,0.00046546,30,"2025-11-20T18:22:44.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520615,1763662964932,-701.05,0.00046546,30,"2025-11-20T18:22:44.932",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520616,1763662964958,-478.75,0.00046546,30,"2025-11-20T18:22:44.958",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520617,1763662964984,-701.05,0.00046546,30,"2025-11-20T18:22:44.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520618,1763662965010,-478.75,0.00046546,30,"2025-11-20T18:22:45.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520619,1763662965035,-701.05,0.00046546,30,"2025-11-20T18:22:45.035",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520620,1763662965062,-701.05,0.00046546,30,"2025-11-20T18:22:45.062",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520621,1763662965089,-478.75,0.00046546,30,"2025-11-20T18:22:45.089",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520622,1763662965117,-478.75,0.00046546,30,"2025-11-20T18:22:45.117",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520623,1763662965143,-701.05,0.00046546,30,"2025-11-20T18:22:45.143",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520624,1763662965170,-478.75,0.00046546,30,"2025-11-20T18:22:45.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520625,1763662965208,-696.1,0.00046546,30,"2025-11-20T18:22:45.208",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520626,1763662965237,-477.21,0.00046546,30,"2025-11-20T18:22:45.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520627,1763662965266,-1100.0,0.00046685,60,"2025-11-20T18:22:45.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520628,1763662965295,-456.75587069,0.000468,120,"2025-11-20T18:22:45.295",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520629,1763662965323,-152.0,0.000469,120,"2025-11-20T18:22:45.323",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520630,1763662965351,-416.97501058,0.000469,120,"2025-11-20T18:22:45.351",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520631,1763662965378,-639.20798307,0.000469,120,"2025-11-20T18:22:45.378",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520632,1763662965407,-210.0,0.0004698,30,"2025-11-20T18:22:45.407",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520633,1763662965433,-153.0,0.00047,120,"2025-11-20T18:22:45.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520634,1763662965460,-690.37782299,0.00047,120,"2025-11-20T18:22:45.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520635,1763662965487,-150.0,0.00047035,120,"2025-11-20T18:22:45.487",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520636,1763662965513,-289.48519783,0.000471,120,"2025-11-20T18:22:45.513",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520637,1763662965540,-332.91150726,0.000471,120,"2025-11-20T18:22:45.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520638,1763662965568,-223.65467123,0.00047318,120,"2025-11-20T18:22:45.568",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520639,1763662965594,-223.96854226,0.00047318,120,"2025-11-20T18:22:45.594",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520640,1763662965621,-152.0,0.000474,120,"2025-11-20T18:22:45.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520641,1763662965652,-268.32006008,0.000475,120,"2025-11-20T18:22:45.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520642,1763662965681,-153.0,0.000476,120,"2025-11-20T18:22:45.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520643,1763662965708,-200.0,0.00047629,120,"2025-11-20T18:22:45.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520644,1763662965736,-1100.0,0.00047781,60,"2025-11-20T18:22:45.736",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520645,1763662965764,-152.0,0.000479,120,"2025-11-20T18:22:45.764",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520646,1763662965794,-2438.70816585,0.00048,120,"2025-11-20T18:22:45.794",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520647,1763662966001,-439.15960229,0.00048,120,"2025-11-20T18:22:46.001",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520648,1763662966028,-291.29063801,0.00048,120,"2025-11-20T18:22:46.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520649,1763662966053,-440.61537438,0.00048,120,"2025-11-20T18:22:46.053",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520650,1763662966085,-300.0,0.00048,120,"2025-11-20T18:22:46.085",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520651,1763662966111,-239.50825766,0.00048,120,"2025-11-20T18:22:46.111",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520652,1763662966136,-262.44895487,0.00048,120,"2025-11-20T18:22:46.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520653,1763662966163,-700.0,0.00048,120,"2025-11-20T18:22:46.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520654,1763662966190,-150.0,0.00048,120,"2025-11-20T18:22:46.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520655,1763662966227,-317.02226708,0.00048,120,"2025-11-20T18:22:46.227",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520656,1763662966255,-153.0,0.000482,120,"2025-11-20T18:22:46.255",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520657,1763662966283,-323.28149135,0.00048316,30,"2025-11-20T18:22:46.283",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520658,1763662966311,-152.0,0.000484,120,"2025-11-20T18:22:46.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520659,1763662966337,-466.71204488,0.000486,120,"2025-11-20T18:22:46.337",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520660,1763662966362,-169.37239131,0.000487,120,"2025-11-20T18:22:46.362",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520661,1763662966387,-206.59519,0.00048762,120,"2025-11-20T18:22:46.387",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520662,1763662966411,-153.0,0.000488,120,"2025-11-20T18:22:46.411",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520663,1763662966437,-1771.39248503,0.000488,120,"2025-11-20T18:22:46.437",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520664,1763662966463,-499.27590209,0.000488,120,"2025-11-20T18:22:46.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520665,1763662966492,-5560.0,0.000488,60,"2025-11-20T18:22:46.492",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520666,1763662966518,-150.0,0.00048849,120,"2025-11-20T18:22:46.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520667,1763662966546,-1100.0,0.00048877,60,"2025-11-20T18:22:46.546",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520668,1763662966571,-152.0,0.000489,120,"2025-11-20T18:22:46.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520669,1763662966597,-822.3704418,0.000489,120,"2025-11-20T18:22:46.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520670,1763662966627,-154.65423424,0.000489,120,"2025-11-20T18:22:46.627",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520671,1763662966655,-300.0,0.00048932,100,"2025-11-20T18:22:46.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520672,1763662966682,-210.0,0.0004899,30,"2025-11-20T18:22:46.682",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520673,1763662966707,-162.96596317,0.00049,120,"2025-11-20T18:22:46.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520674,1763662966735,-789.36400827,0.00049,30,"2025-11-20T18:22:46.735",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520675,1763662966762,-470.71268159,0.00049,30,"2025-11-20T18:22:46.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520676,1763662966788,-590.03806604,0.00049,120,"2025-11-20T18:22:46.788",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520677,1763662966815,-150.0,0.00049,120,"2025-11-20T18:22:46.815",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520678,1763662966841,-150.0,0.00049184,120,"2025-11-20T18:22:46.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520679,1763662966868,-152.0,0.000493,120,"2025-11-20T18:22:46.868",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520680,1763662966895,-380.0,0.000493,120,"2025-11-20T18:22:46.895",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520681,1763662966921,-500.0,0.00049315,33,"2025-11-20T18:22:46.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520682,1763662966950,-153.0,0.000494,120,"2025-11-20T18:22:46.950",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520683,1763662966978,-298.38468423,0.000495,120,"2025-11-20T18:22:46.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520684,1763662967004,-150.0,0.00049528,120,"2025-11-20T18:22:47.004",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520685,1763662967030,-509.0,0.0004955,120,"2025-11-20T18:22:47.030",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520686,1763662967057,-550.51,0.00049558,30,"2025-11-20T18:22:47.057",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520687,1763662967087,-152.0,0.000498,120,"2025-11-20T18:22:47.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520688,1763662967115,-220.17045262,0.000498,30,"2025-11-20T18:22:47.115",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520689,1763662967143,-388.0,0.000498,120,"2025-11-20T18:22:47.143",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520690,1763662967170,-714.27,0.00049892,120,"2025-11-20T18:22:47.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520691,1763662967197,-1100.0,0.00049973,60,"2025-11-20T18:22:47.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520692,1763662967222,-150.0,0.0004999,120,"2025-11-20T18:22:47.222",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520693,1763662967248,-2474.23604313,0.0004999,120,"2025-11-20T18:22:47.248",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520694,1763662967274,-435.94023807,0.00049999,120,"2025-11-20T18:22:47.274",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520695,1763662967300,-402.49628201,0.00049999,120,"2025-11-20T18:22:47.300",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520696,1763662967328,-370.6977776,0.00049999,120,"2025-11-20T18:22:47.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520697,1763662967357,-500.0,0.00049999,120,"2025-11-20T18:22:47.357",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520698,1763662967384,-600.47991452,0.00049999,120,"2025-11-20T18:22:47.384",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520699,1763662967411,-353.82731154,0.00049999,120,"2025-11-20T18:22:47.411",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520700,1763662967438,-500.0,0.00049999,120,"2025-11-20T18:22:47.438",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520701,1763662967482,-201.78750909,0.00049999,120,"2025-11-20T18:22:47.482",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520702,1763662967510,-500.0,0.00049999,120,"2025-11-20T18:22:47.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520703,1763662967540,-519.16274414,0.00049999,120,"2025-11-20T18:22:47.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520704,1763662967569,-500.0,0.00049999,120,"2025-11-20T18:22:47.569",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520705,1763662967597,-500.0,0.00049999,120,"2025-11-20T18:22:47.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520706,1763662967624,-265.11072999,0.00049999,120,"2025-11-20T18:22:47.624",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520707,1763662967654,-236.94614797,0.00049999,120,"2025-11-20T18:22:47.654",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520708,1763662967683,-50000.0,0.0005,50,"2025-11-20T18:22:47.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520709,1763662967710,-153.0,0.0005,120,"2025-11-20T18:22:47.710",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520710,1763662967736,-899.17609974,0.0005,120,"2025-11-20T18:22:47.736",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520711,1763662967762,-545.03097666,0.0005,120,"2025-11-20T18:22:47.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520712,1763662967789,-287.83561768,0.0005,30,"2025-11-20T18:22:47.789",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520713,1763662967818,-1890.26329903,0.0005,120,"2025-11-20T18:22:47.818",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520714,1763662967845,-155.3869891,0.0005,120,"2025-11-20T18:22:47.845",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520715,1763662967872,-224.76268743,0.0005,120,"2025-11-20T18:22:47.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520716,1763662967906,-1076.98619445,0.0005,30,"2025-11-20T18:22:47.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520717,1763662967933,-200.0,0.0005,120,"2025-11-20T18:22:47.933",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520718,1763662967963,-694425.4071242,0.0005,120,"2025-11-20T18:22:47.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520719,1763662999463,1000.0,0.00016111,2,"2025-11-20T18:23:19.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520720,1763663059870,166.66,0.00015294,2,"2025-11-20T18:24:19.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520721,1763663060105,166.66,0.00015616,2,"2025-11-20T18:24:20.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520722,1763663060334,166.66,0.00015938,2,"2025-11-20T18:24:20.334",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520723,1763663063455,898.66,0.00013699,2,"2025-11-20T18:24:23.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520731,1763663257699,-300.0,0.000171,6,"2025-11-20T18:27:37.699",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520732,1763663257731,-700.0,0.000172,6,"2025-11-20T18:27:37.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520733,1763663257762,-1100.0,0.000173,6,"2025-11-20T18:27:37.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520734,1763663257797,-1500.0,0.000174,6,"2025-11-20T18:27:37.797",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520735,1763663257829,-1900.0,0.000175,6,"2025-11-20T18:27:37.829",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520736,1763663257860,-300.0,0.000176,6,"2025-11-20T18:27:37.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520737,1763663257890,-300.0,0.000177,6,"2025-11-20T18:27:37.890",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520738,1763663257921,-300.0,0.000178,6,"2025-11-20T18:27:37.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520739,1763663257953,-300.0,0.000179,6,"2025-11-20T18:27:37.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520743,1763663280334,-5000.00773712,0.000162,5,"2025-11-20T18:28:00.334",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520747,1763663295460,-299.99,0.00016904,4,"2025-11-20T18:28:15.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520748,1763663295491,-299.99,0.00018082,4,"2025-11-20T18:28:15.491",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520749,1763663295503,-1000.00452576,0.00018082,4,"2025-11-20T18:28:15.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520758,1763663312973,2261.14264196,0.0001421,7,"2025-11-20T18:28:32.973",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520760,1763663320916,3937.99735804,0.00015,2,"2025-11-20T18:28:40.916",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520761,1763663320940,5902.88155587,0.00015,2,"2025-11-20T18:28:40.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520804,1763663432425,-1200.0,0.00016199,2,"2025-11-20T18:30:32.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520806,1763663432434,-300.0,0.00016199,2,"2025-11-20T18:30:32.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520808,1763663432444,-1200.0,0.00016199,2,"2025-11-20T18:30:32.444",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520810,1763663432453,-300.0,0.00016199,2,"2025-11-20T18:30:32.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520812,1763663432463,-150.0,0.000162,2,"2025-11-20T18:30:32.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520814,1763663432472,-150.0,0.000162,2,"2025-11-20T18:30:32.472",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520816,1763663432481,-150.0,0.000162,2,"2025-11-20T18:30:32.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520818,1763663432490,-150.0,0.000162,2,"2025-11-20T18:30:32.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520820,1763663432499,-150.0,0.000162,2,"2025-11-20T18:30:32.499",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520822,1763663432509,-150.0,0.000162,2,"2025-11-20T18:30:32.509",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520824,1763663432518,-150.0,0.000162,2,"2025-11-20T18:30:32.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520826,1763663432527,-150.0,0.000162,2,"2025-11-20T18:30:32.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520828,1763663432537,-150.0,0.000162,2,"2025-11-20T18:30:32.537",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520830,1763663432546,-10814.65,0.0001624,2,"2025-11-20T18:30:32.546",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520832,1763663432555,-166.66,0.0001626,2,"2025-11-20T18:30:32.555",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520834,1763663432564,-3836.95,0.00016438,2,"2025-11-20T18:30:32.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520836,1763663432574,-166.66,0.00016582,2,"2025-11-20T18:30:32.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520838,1763663432583,-284.35,0.00016602,2,"2025-11-20T18:30:32.583",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520840,1763663432592,-200.0,0.00016615,2,"2025-11-20T18:30:32.592",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520842,1763663432601,-11614.71,0.00016644,2,"2025-11-20T18:30:32.601",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520844,1763663432611,-3853.99044829,0.000167,2,"2025-11-20T18:30:32.611",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520846,1763663432620,-774.86168214,0.000167,2,"2025-11-20T18:30:32.620",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520848,1763663432629,-18728.34798336,0.00016804,2,"2025-11-20T18:30:32.629",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520850,1763663432642,-5442.47307442,0.00016804,2,"2025-11-20T18:30:32.642",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520853,1763663432656,-1104.82449094,0.00016804,2,"2025-11-20T18:30:32.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520855,1763663432671,-748.69638418,0.00016804,2,"2025-11-20T18:30:32.671",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520857,1763663432681,-1751.02,0.00016804,2,"2025-11-20T18:30:32.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520859,1763663432716,-612.76256818,0.00016804,2,"2025-11-20T18:30:32.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520860,1763663432727,-700.0,0.00016804,2,"2025-11-20T18:30:32.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520861,1763663432738,-1706.49592439,0.00016804,2,"2025-11-20T18:30:32.738",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520862,1763663432750,-1435.1029539,0.00016804,2,"2025-11-20T18:30:32.750",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520863,1763663432761,-10566.89942063,0.00016804,2,"2025-11-20T18:30:32.761",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520864,1763663432771,-1736.3730242,0.00016804,2,"2025-11-20T18:30:32.771",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520865,1763663432884,-673.596331,0.00016804,2,"2025-11-20T18:30:32.884",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520866,1763663432898,-300.0,0.00016804,2,"2025-11-20T18:30:32.898",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520873,1763663438199,-440.84084655,0.00016804,2,"2025-11-20T18:30:38.199",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520874,1763663438209,-89.08855345,0.0001689,2,"2025-11-20T18:30:38.209",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520875,1763663438256,-389.43567499,0.0001689,2,"2025-11-20T18:30:38.256",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520876,1763663438269,-1230.75055156,0.0001689,2,"2025-11-20T18:30:38.269",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520877,1763663438279,-3622.58020269,0.000169,2,"2025-11-20T18:30:38.279",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520878,1763663438317,-540.01220046,0.000169,2,"2025-11-20T18:30:38.317",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520879,1763663438328,-10758.03001511,0.000169,2,"2025-11-20T18:30:38.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520880,1763663438374,-1685.44520005,0.000169,2,"2025-11-20T18:30:38.374",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520881,1763663438386,-7189.11261252,0.000169,2,"2025-11-20T18:30:38.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520882,1763663438398,-1168.8,0.000169,2,"2025-11-20T18:30:38.398",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520884,1763663440271,-967.54809307,0.000169,2,"2025-11-20T18:30:40.271",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520885,1763663440283,-668.86699998,0.000169,2,"2025-11-20T18:30:40.283",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520886,1763663440383,-3502.2,0.000169,2,"2025-11-20T18:30:40.383",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520887,1763663440441,-1233.71951736,0.000169,2,"2025-11-20T18:30:40.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520888,1763663440498,-1915.6044145,0.000169,2,"2025-11-20T18:30:40.498",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520899,1763663444805,-631.4877193,0.000169,2,"2025-11-20T18:30:44.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520900,1763663444873,-258.2,0.000169,2,"2025-11-20T18:30:44.873",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520901,1763663444971,-35000.0,0.000169,2,"2025-11-20T18:30:44.971",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520907,1763663446390,-126834.43226985,0.000169,2,"2025-11-20T18:30:46.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520908,1763663446400,-166.66,0.00016904,2,"2025-11-20T18:30:46.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520909,1763663446410,-9999.99,0.00016904,2,"2025-11-20T18:30:46.410",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520910,1763663446420,-1883.75,0.00016904,2,"2025-11-20T18:30:46.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520911,1763663446433,-150.99,0.00016904,2,"2025-11-20T18:30:46.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520912,1763663446443,-796.95152028,0.00016921,2,"2025-11-20T18:30:46.443",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520913,1763663446452,-3895.6822,0.00016924,2,"2025-11-20T18:30:46.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520914,1763663446462,-477.40139371,0.00016926,2,"2025-11-20T18:30:46.462",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520915,1763663446474,-388.61022709,0.00016926,2,"2025-11-20T18:30:46.474",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520916,1763663446674,-2284.7985809,0.00016926,2,"2025-11-20T18:30:46.674",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520917,1763663446683,-1292.5790427,0.00016931,2,"2025-11-20T18:30:46.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520918,1763663446730,-1120.4,0.00016931,2,"2025-11-20T18:30:46.730",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520980,1763663628888,4039.99,0.00016146,2,"2025-11-20T18:33:48.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520988,1763663723171,57.13844413,0.00015867,7,"2025-11-20T18:35:23.171",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520989,1763663723198,100.44916121,0.00015867,7,"2025-11-20T18:35:23.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520990,1763663727125,3243.98,0.0001609,2,"2025-11-20T18:35:27.125",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520993,1763663763971,239.52,0.00016096,2,"2025-11-20T18:36:03.971",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520994,1763663767986,6416.06083879,7.945e-05,2,"2025-11-20T18:36:07.986",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520995,1763663768007,1803.08192121,7.945e-05,2,"2025-11-20T18:36:08.007",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394520996,1763663827533,1800.645832,7.945e-05,2,"2025-11-20T18:37:07.533",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521001,1763663892075,-519.36,0.00024658,30,"2025-11-20T18:38:12.075",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521002,1763663892121,-519.36,0.00029704,30,"2025-11-20T18:38:12.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521003,1763663892155,-195.36,0.000314,30,"2025-11-20T18:38:12.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521004,1763663892185,-1489.494,0.00034423,38,"2025-11-20T18:38:12.185",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521005,1763663892211,-169.787,0.00034423,38,"2025-11-20T18:38:12.211",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521006,1763663892237,-519.36,0.00034751,30,"2025-11-20T18:38:12.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521007,1763663892266,-195.36,0.000349,30,"2025-11-20T18:38:12.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521008,1763663892293,-174.47168,0.00035888,30,"2025-11-20T18:38:12.293",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521009,1763663892320,-174.47168,0.00036088,30,"2025-11-20T18:38:12.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521010,1763663892347,-174.47168,0.00036288,30,"2025-11-20T18:38:12.347",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521011,1763663892377,-174.47168,0.00036488,30,"2025-11-20T18:38:12.377",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521012,1763663892406,-174.47168,0.00036688,30,"2025-11-20T18:38:12.406",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521013,1763663892435,-174.47168,0.00036888,30,"2025-11-20T18:38:12.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521014,1763663892465,-195.36,0.00037,30,"2025-11-20T18:38:12.465",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521015,1763663892492,-174.47168,0.00037088,30,"2025-11-20T18:38:12.492",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521016,1763663892521,-174.47168,0.00037288,30,"2025-11-20T18:38:12.521",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521017,1763663892548,-1148.32,0.000373,30,"2025-11-20T18:38:12.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521018,1763663892576,-174.47168,0.00037488,30,"2025-11-20T18:38:12.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521019,1763663892604,-174.47168,0.00037688,30,"2025-11-20T18:38:12.604",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521020,1763663892631,-503.07570262,0.00037781,30,"2025-11-20T18:38:12.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521021,1763663892656,-174.47168,0.00037888,30,"2025-11-20T18:38:12.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521022,1763663892683,-174.47168,0.00038088,30,"2025-11-20T18:38:12.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521023,1763663892708,-174.47168,0.00038288,30,"2025-11-20T18:38:12.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521024,1763663892735,-174.47168,0.00038488,30,"2025-11-20T18:38:12.735",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521025,1763663892760,-1387.25,0.000385,30,"2025-11-20T18:38:12.760",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521026,1763663892787,-500.0,0.00038602,60,"2025-11-20T18:38:12.787",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521027,1763663892811,-500.0,0.00038602,60,"2025-11-20T18:38:12.811",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521028,1763663892836,-500.0,0.00038602,60,"2025-11-20T18:38:12.836",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521029,1763663892862,-150.0,0.00038602,60,"2025-11-20T18:38:12.862",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521030,1763663892888,-150.0,0.00038602,60,"2025-11-20T18:38:12.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521031,1763663892914,-150.0,0.00038602,60,"2025-11-20T18:38:12.914",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521032,1763663892942,-500.0,0.00038602,60,"2025-11-20T18:38:12.942",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521033,1763663892967,-150.0,0.00038602,60,"2025-11-20T18:38:12.967",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521034,1763663892992,-500.0,0.00038629,60,"2025-11-20T18:38:12.992",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521035,1763663893018,-500.0,0.00038629,60,"2025-11-20T18:38:13.018",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521036,1763663893042,-500.0,0.00038629,60,"2025-11-20T18:38:13.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521037,1763663893067,-150.0,0.00038629,60,"2025-11-20T18:38:13.067",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521038,1763663893092,-150.0,0.00038629,60,"2025-11-20T18:38:13.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521039,1763663893118,-250.0,0.00038629,60,"2025-11-20T18:38:13.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521040,1763663893143,-500.0,0.00038629,60,"2025-11-20T18:38:13.143",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521041,1763663893292,-150.0,0.00038629,60,"2025-11-20T18:38:13.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521042,1763663893317,-500.0,0.00038657,60,"2025-11-20T18:38:13.317",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521043,1763663893343,-500.0,0.00038657,60,"2025-11-20T18:38:13.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521044,1763663893371,-500.0,0.00038657,60,"2025-11-20T18:38:13.371",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521045,1763663893400,-150.0,0.00038657,60,"2025-11-20T18:38:13.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521046,1763663893428,-241.57895725,0.00038657,60,"2025-11-20T18:38:13.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521047,1763663893458,-500.0,0.00038657,60,"2025-11-20T18:38:13.458",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521048,1763663893485,-150.0,0.00038657,60,"2025-11-20T18:38:13.485",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521049,1763663893514,-151.0,0.00038678,120,"2025-11-20T18:38:13.514",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521050,1763663893542,-151.0,0.00038678,120,"2025-11-20T18:38:13.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521051,1763663893572,-303.800953,0.00038678,30,"2025-11-20T18:38:13.572",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521052,1763663893605,-303.800953,0.00038678,30,"2025-11-20T18:38:13.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521053,1763663893635,-303.800953,0.00038678,30,"2025-11-20T18:38:13.635",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521054,1763663893665,-303.800957,0.00038678,30,"2025-11-20T18:38:13.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521055,1763663893691,-151.0,0.00038678,120,"2025-11-20T18:38:13.691",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521056,1763663893717,-500.0,0.00038684,60,"2025-11-20T18:38:13.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521057,1763663893742,-500.0,0.00038684,60,"2025-11-20T18:38:13.742",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521058,1763663893770,-500.0,0.00038684,60,"2025-11-20T18:38:13.770",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521059,1763663893796,-250.0,0.00038684,60,"2025-11-20T18:38:13.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521060,1763663893822,-500.0,0.00038684,60,"2025-11-20T18:38:13.822",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521061,1763663893848,-150.0,0.00038684,60,"2025-11-20T18:38:13.848",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521062,1763663893875,-174.47168,0.00038688,30,"2025-11-20T18:38:13.875",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521063,1763663893902,-195.36,0.000387,30,"2025-11-20T18:38:13.902",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521064,1763663893928,-500.0,0.00038712,60,"2025-11-20T18:38:13.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521065,1763663893953,-500.0,0.00038712,60,"2025-11-20T18:38:13.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521066,1763663893979,-500.0,0.00038712,60,"2025-11-20T18:38:13.979",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521067,1763663894005,-500.0,0.00038712,60,"2025-11-20T18:38:14.005",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521068,1763663894034,-150.0,0.00038712,60,"2025-11-20T18:38:14.034",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521069,1763663894060,-500.0,0.00038739,60,"2025-11-20T18:38:14.060",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521070,1763663894086,-500.0,0.00038739,60,"2025-11-20T18:38:14.086",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521071,1763663894112,-500.0,0.00038739,60,"2025-11-20T18:38:14.112",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521072,1763663894138,-500.0,0.00038739,60,"2025-11-20T18:38:14.138",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521073,1763663894163,-250.0,0.00038739,60,"2025-11-20T18:38:14.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521074,1763663894188,-552.22641286,0.00038766,60,"2025-11-20T18:38:14.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521075,1763663894214,-500.0,0.00038766,60,"2025-11-20T18:38:14.214",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521076,1763663894240,-430.73680081,0.00038766,60,"2025-11-20T18:38:14.240",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521077,1763663894268,-359.72794992,0.00038766,60,"2025-11-20T18:38:14.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521078,1763663894295,-500.0,0.00038794,60,"2025-11-20T18:38:14.295",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521079,1763663894322,-500.0,0.00038821,60,"2025-11-20T18:38:14.322",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521080,1763663894347,-500.0,0.00038849,60,"2025-11-20T18:38:14.347",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521081,1763663894375,-500.0,0.00038876,60,"2025-11-20T18:38:14.375",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521082,1763663894402,-366.64784238,0.00038903,60,"2025-11-20T18:38:14.402",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521083,1763663894429,-151.0,0.00038904,120,"2025-11-20T18:38:14.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521084,1763663894458,-241.585018,0.00038904,120,"2025-11-20T18:38:14.458",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521085,1763663894487,-241.585018,0.00038904,120,"2025-11-20T18:38:14.487",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521086,1763663894517,-241.585018,0.00038904,120,"2025-11-20T18:38:14.517",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521087,1763663894544,-241.585026,0.00038904,120,"2025-11-20T18:38:14.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521088,1763663894571,-270.067644,0.00038904,120,"2025-11-20T18:38:14.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521089,1763663894599,-174.47168,0.00039088,30,"2025-11-20T18:38:14.599",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521090,1763663894627,-174.47168,0.00039288,30,"2025-11-20T18:38:14.627",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521091,1763663894654,-174.47168,0.00039488,30,"2025-11-20T18:38:14.654",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521092,1763663894681,-174.47168,0.00039688,30,"2025-11-20T18:38:14.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521093,1763663894708,-519.36,0.00039798,30,"2025-11-20T18:38:14.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521094,1763663894734,-174.47168,0.00039888,30,"2025-11-20T18:38:14.734",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521095,1763663894762,-404.53503106,0.0003989,30,"2025-11-20T18:38:14.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521096,1763663894790,-404.53503106,0.00040027,30,"2025-11-20T18:38:14.790",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521097,1763663894816,-174.47168,0.00040088,30,"2025-11-20T18:38:14.816",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521098,1763663894843,-404.53503106,0.00040192,30,"2025-11-20T18:38:14.843",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521099,1763663894871,-174.47168,0.00040288,30,"2025-11-20T18:38:14.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521100,1763663894897,-1387.25,0.000403,30,"2025-11-20T18:38:14.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521101,1763663894926,-404.53503106,0.00040356,30,"2025-11-20T18:38:14.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521102,1763663894953,-174.47168,0.00040488,30,"2025-11-20T18:38:14.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521103,1763663894982,-195.36,0.000405,30,"2025-11-20T18:38:14.982",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521104,1763663895010,-404.53503106,0.00040521,30,"2025-11-20T18:38:15.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521105,1763663895195,-404.53503106,0.00040685,30,"2025-11-20T18:38:15.195",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521106,1763663895224,-174.47168,0.00040688,30,"2025-11-20T18:38:15.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521107,1763663895252,-404.53503106,0.00040849,30,"2025-11-20T18:38:15.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521108,1763663895279,-174.47168,0.00040888,30,"2025-11-20T18:38:15.279",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521109,1763663895306,-870.0,0.00040896,30,"2025-11-20T18:38:15.306",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521110,1763663895334,-151.0,0.00041,120,"2025-11-20T18:38:15.334",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521111,1763663895365,-151.0,0.00041,120,"2025-11-20T18:38:15.365",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521112,1763663895390,-172.659662,0.00041,120,"2025-11-20T18:38:15.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521113,1763663895417,-204.996653,0.00041,120,"2025-11-20T18:38:15.417",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521114,1763663895447,-204.996653,0.00041,120,"2025-11-20T18:38:15.447",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521115,1763663895475,-204.996653,0.00041,120,"2025-11-20T18:38:15.475",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521116,1763663895503,-204.996647,0.00041,120,"2025-11-20T18:38:15.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521117,1763663895532,-151.0,0.00041,120,"2025-11-20T18:38:15.532",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521118,1763663895558,-151.0,0.00041,120,"2025-11-20T18:38:15.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521119,1763663895585,-151.0,0.00041,90,"2025-11-20T18:38:15.585",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521120,1763663895611,-151.0,0.00041,120,"2025-11-20T18:38:15.611",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521121,1763663895637,-151.0,0.00041,120,"2025-11-20T18:38:15.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521122,1763663895663,-151.0,0.00041,120,"2025-11-20T18:38:15.663",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521123,1763663895688,-169.0,0.00041,90,"2025-11-20T18:38:15.688",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521124,1763663895715,-404.53503106,0.00041014,30,"2025-11-20T18:38:15.715",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521125,1763663895742,-174.47168,0.00041088,30,"2025-11-20T18:38:15.742",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521126,1763663895775,-404.53503106,0.00041151,30,"2025-11-20T18:38:15.775",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521127,1763663895803,-174.47168,0.00041288,30,"2025-11-20T18:38:15.803",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521128,1763663895981,-404.53503106,0.00041315,30,"2025-11-20T18:38:15.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521129,1763663896019,-870.0,0.00041318,30,"2025-11-20T18:38:16.019",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521130,1763663896049,-424.36239015,0.00041386,30,"2025-11-20T18:38:16.049",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521131,1763663896077,-707.27065026,0.00041386,30,"2025-11-20T18:38:16.077",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521132,1763663896106,-404.53503106,0.00041479,30,"2025-11-20T18:38:16.106",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521133,1763663896134,-174.47168,0.00041488,30,"2025-11-20T18:38:16.134",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521134,1763663896165,-404.53503106,0.00041644,30,"2025-11-20T18:38:16.165",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521135,1763663896195,-174.47168,0.00041688,30,"2025-11-20T18:38:16.195",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521136,1763663896226,-870.0,0.00041739,30,"2025-11-20T18:38:16.226",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521137,1763663896261,-174.47168,0.00041888,30,"2025-11-20T18:38:16.261",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521138,1763663896297,-693.93,0.000419,30,"2025-11-20T18:38:16.297",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521139,1763663896328,-249.13780819,0.000419,120,"2025-11-20T18:38:16.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521140,1763663896358,-475.55468836,0.000419,120,"2025-11-20T18:38:16.358",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521141,1763663896390,-189.28916149,0.000419,120,"2025-11-20T18:38:16.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521142,1763663896419,-275.70018842,0.000419,120,"2025-11-20T18:38:16.419",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521143,1763663896451,-478.75,0.00041973,30,"2025-11-20T18:38:16.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521144,1763663896479,-712.91,0.00041978,30,"2025-11-20T18:38:16.479",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521145,1763663896512,-4216.43222023,0.00041978,30,"2025-11-20T18:38:16.512",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521146,1763663896739,-1387.25,0.00042,30,"2025-11-20T18:38:16.739",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521147,1763663896768,-870.0,0.00042161,30,"2025-11-20T18:38:16.768",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521148,1763663896795,-254.61743409,0.00042328,30,"2025-11-20T18:38:16.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521149,1763663896822,-870.0,0.00042583,30,"2025-11-20T18:38:16.822",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521150,1763663896849,-424.36239015,0.00042834,30,"2025-11-20T18:38:16.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521151,1763663896880,-707.27065026,0.00042834,30,"2025-11-20T18:38:16.880",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521152,1763663896908,-1087.39567543,0.00042869,30,"2025-11-20T18:38:16.908",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521153,1763663896936,-870.0,0.00043004,30,"2025-11-20T18:38:16.936",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521154,1763663896962,-249.13780819,0.000431,120,"2025-11-20T18:38:16.962",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521155,1763663896993,-475.55468836,0.000431,120,"2025-11-20T18:38:16.993",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521156,1763663897030,-870.0,0.00043426,30,"2025-11-20T18:38:17.030",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521157,1763663897063,-1444.0,0.00043562,120,"2025-11-20T18:38:17.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521158,1763663897102,-254.61743409,0.0004381,30,"2025-11-20T18:38:17.102",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521159,1763663897141,-424.36239015,0.00044283,30,"2025-11-20T18:38:17.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521160,1763663897173,-707.27065026,0.00044283,30,"2025-11-20T18:38:17.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521161,1763663897206,-249.13780819,0.000444,120,"2025-11-20T18:38:17.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521162,1763663897243,-475.55468836,0.000444,120,"2025-11-20T18:38:17.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521163,1763663897278,-1055.19,0.000448,120,"2025-11-20T18:38:17.278",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521164,1763663897315,-519.36,0.00044845,120,"2025-11-20T18:38:17.315",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521165,1763663897352,-1096.0,0.00045125,30,"2025-11-20T18:38:17.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521166,1763663897389,-254.61743409,0.00045291,30,"2025-11-20T18:38:17.389",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521167,1763663897425,-249.13780819,0.000457,120,"2025-11-20T18:38:17.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521168,1763663897466,-475.55468836,0.000457,120,"2025-11-20T18:38:17.466",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521169,1763663897501,-424.36239015,0.00045731,30,"2025-11-20T18:38:17.501",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521170,1763663897535,-707.27065026,0.00045731,30,"2025-11-20T18:38:17.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521171,1763663897576,-195.36,0.00046,30,"2025-11-20T18:38:17.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521172,1763663897617,-216.14374642,0.00046764,120,"2025-11-20T18:38:17.617",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521173,1763663897649,-254.61743409,0.00046773,30,"2025-11-20T18:38:17.649",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521174,1763663897686,-216.14374642,0.00047026,120,"2025-11-20T18:38:17.686",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521175,1763663897716,-249.13780819,0.000471,120,"2025-11-20T18:38:17.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521176,1763663897747,-475.55468836,0.000471,120,"2025-11-20T18:38:17.747",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521177,1763663897779,-424.36239015,0.0004718,30,"2025-11-20T18:38:17.779",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521178,1763663897810,-216.14374642,0.00047214,120,"2025-11-20T18:38:17.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521179,1763663897844,-272.34861532,0.00047424,120,"2025-11-20T18:38:17.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521180,1763663897875,-216.14374642,0.00047473,120,"2025-11-20T18:38:17.875",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521181,1763663897906,-1096.0,0.000475,30,"2025-11-20T18:38:17.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521182,1763663897940,-936.27241046,0.0004788,100,"2025-11-20T18:38:17.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521183,1763663897974,-216.14374642,0.00047896,120,"2025-11-20T18:38:17.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521184,1763663898010,-800.0,0.00048,120,"2025-11-20T18:38:18.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521185,1763663898046,-685247.93,0.00048,120,"2025-11-20T18:38:18.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521186,1763663898078,-216.14374642,0.00048041,120,"2025-11-20T18:38:18.078",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521187,1763663898109,-254.61743409,0.00048254,30,"2025-11-20T18:38:18.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521188,1763663898141,-500.0,0.00048356,60,"2025-11-20T18:38:18.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521189,1763663898171,-500.0,0.00048356,60,"2025-11-20T18:38:18.171",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521190,1763663898203,-500.0,0.00048356,60,"2025-11-20T18:38:18.203",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521191,1763663898235,-216.14374642,0.00048434,120,"2025-11-20T18:38:18.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521192,1763663898266,-216.14374642,0.00048563,120,"2025-11-20T18:38:18.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521193,1763663898298,-424.36239015,0.00048628,30,"2025-11-20T18:38:18.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521194,1763663898331,-216.14374642,0.00048988,120,"2025-11-20T18:38:18.331",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521195,1763663898363,-150.57815496,0.0004901,62,"2025-11-20T18:38:18.363",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521196,1763663898399,-216.14374642,0.00049279,120,"2025-11-20T18:38:18.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521197,1763663898433,-629.03,0.00049414,30,"2025-11-20T18:38:18.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521198,1763663898467,-500.0,0.00049452,60,"2025-11-20T18:38:18.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521199,1763663898501,-216.14374642,0.00049564,120,"2025-11-20T18:38:18.501",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521200,1763663898535,-1008.55740202,0.00049593,120,"2025-11-20T18:38:18.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521201,1763663898568,-216.14374642,0.00049614,120,"2025-11-20T18:38:18.568",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521202,1763663898599,-254.61743409,0.00049736,30,"2025-11-20T18:38:18.599",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521203,1763663898630,-231.18321857,0.0004975,120,"2025-11-20T18:38:18.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521204,1763663898661,-632.36538194,0.0004975,120,"2025-11-20T18:38:18.661",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521205,1763663898888,-150.0,0.000498,30,"2025-11-20T18:38:18.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521206,1763663898916,-519.36,0.00049892,120,"2025-11-20T18:38:18.916",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521207,1763663898944,-1000.0,0.00049946,30,"2025-11-20T18:38:18.944",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521208,1763663898972,-168.66280991,0.00049999,50,"2025-11-20T18:38:18.972",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521209,1763663898999,-150.0,0.00049999,50,"2025-11-20T18:38:18.999",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521210,1763663899027,-200.0,0.00049999,50,"2025-11-20T18:38:19.027",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521211,1763663899054,-150.0,0.00049999,50,"2025-11-20T18:38:19.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521212,1763663899081,-207.05073963,0.00049999,50,"2025-11-20T18:38:19.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521213,1763663899109,-500.0,0.00049999,50,"2025-11-20T18:38:19.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521214,1763663899136,-500.0,0.00049999,50,"2025-11-20T18:38:19.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521215,1763663899162,-500.0,0.00049999,50,"2025-11-20T18:38:19.162",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521216,1763663899188,-500.0,0.00049999,50,"2025-11-20T18:38:19.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521217,1763663899214,-500.0,0.00049999,50,"2025-11-20T18:38:19.214",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521218,1763663899240,-500.0,0.00049999,50,"2025-11-20T18:38:19.240",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521219,1763663899268,-500.0,0.00049999,50,"2025-11-20T18:38:19.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521220,1763663899296,-464.91827268,0.00049999,50,"2025-11-20T18:38:19.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521221,1763663899322,-150.0,0.00049999,50,"2025-11-20T18:38:19.322",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521222,1763663899349,-500.0,0.00049999,50,"2025-11-20T18:38:19.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521223,1763663899377,-500.0,0.00049999,50,"2025-11-20T18:38:19.377",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521224,1763663899404,-500.0,0.00049999,50,"2025-11-20T18:38:19.404",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521225,1763663899432,-350.0,0.00049999,50,"2025-11-20T18:38:19.432",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521226,1763663899459,-500.0,0.00049999,50,"2025-11-20T18:38:19.459",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521227,1763663899487,-500.0,0.00049999,50,"2025-11-20T18:38:19.487",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521228,1763663899514,-500.0,0.00049999,50,"2025-11-20T18:38:19.514",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521229,1763663899542,-500.0,0.00049999,50,"2025-11-20T18:38:19.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521230,1763663899570,-500.0,0.00049999,50,"2025-11-20T18:38:19.570",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521231,1763663899597,-305.25162148,0.00049999,50,"2025-11-20T18:38:19.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521232,1763663899624,-150.0,0.00049999,50,"2025-11-20T18:38:19.624",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521233,1763663899652,-150.0,0.00049999,50,"2025-11-20T18:38:19.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521234,1763663899679,-150.0,0.00049999,50,"2025-11-20T18:38:19.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521235,1763663899705,-202.73893435,0.00049999,50,"2025-11-20T18:38:19.705",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521236,1763663899732,-500.0,0.00049999,50,"2025-11-20T18:38:19.732",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521237,1763663899761,-500.0,0.00049999,50,"2025-11-20T18:38:19.761",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521238,1763663899795,-354.96191217,0.00049999,50,"2025-11-20T18:38:19.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521239,1763663899826,-500.0,0.00049999,50,"2025-11-20T18:38:19.826",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521240,1763663899860,-500.0,0.00049999,50,"2025-11-20T18:38:19.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521241,1763663899893,-174.76496096,0.00049999,50,"2025-11-20T18:38:19.893",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521242,1763663899924,-150.0,0.00049999,50,"2025-11-20T18:38:19.924",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521243,1763663899954,-151.09343578,0.00049999,50,"2025-11-20T18:38:19.954",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521244,1763663899983,-500.0,0.00049999,50,"2025-11-20T18:38:19.983",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521245,1763663900013,-500.0,0.00049999,50,"2025-11-20T18:38:20.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521246,1763663900046,-500.0,0.00049999,50,"2025-11-20T18:38:20.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521247,1763663900073,-164.51762827,0.00049999,50,"2025-11-20T18:38:20.073",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521248,1763663900100,-150.0,0.00049999,50,"2025-11-20T18:38:20.100",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521249,1763663900126,-150.0,0.00049999,50,"2025-11-20T18:38:20.126",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521250,1763663900152,-150.0,0.00049999,50,"2025-11-20T18:38:20.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521251,1763663900179,-150.0,0.00049999,50,"2025-11-20T18:38:20.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521252,1763663900204,-150.0,0.00049999,50,"2025-11-20T18:38:20.204",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521253,1763663900230,-202.56612552,0.00049999,50,"2025-11-20T18:38:20.230",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521254,1763663900256,-500.0,0.00049999,50,"2025-11-20T18:38:20.256",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521255,1763663900285,-500.0,0.00049999,50,"2025-11-20T18:38:20.285",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521256,1763663900311,-500.0,0.00049999,50,"2025-11-20T18:38:20.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521257,1763663900338,-300.0,0.00049999,50,"2025-11-20T18:38:20.338",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521258,1763663900368,-500.0,0.00049999,50,"2025-11-20T18:38:20.368",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521259,1763663900395,-500.0,0.00049999,50,"2025-11-20T18:38:20.395",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521260,1763663900424,-500.0,0.00049999,50,"2025-11-20T18:38:20.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521261,1763663900453,-500.0,0.00049999,50,"2025-11-20T18:38:20.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521262,1763663900482,-500.0,0.00049999,50,"2025-11-20T18:38:20.482",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521263,1763663900510,-427.50753764,0.00049999,50,"2025-11-20T18:38:20.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521264,1763663900542,-500.0,0.00049999,50,"2025-11-20T18:38:20.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521265,1763663900568,-500.0,0.00049999,50,"2025-11-20T18:38:20.568",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521266,1763663900595,-500.0,0.00049999,50,"2025-11-20T18:38:20.595",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521267,1763663900621,-431.75820498,0.00049999,50,"2025-11-20T18:38:20.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521268,1763663900647,-150.0,0.00049999,50,"2025-11-20T18:38:20.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521269,1763663900676,-150.0,0.00049999,50,"2025-11-20T18:38:20.676",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521270,1763663900706,-150.0,0.00049999,50,"2025-11-20T18:38:20.706",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521271,1763663900737,-202.6081051,0.00049999,50,"2025-11-20T18:38:20.737",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521272,1763663900766,-150.0,0.00049999,50,"2025-11-20T18:38:20.766",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521273,1763663900800,-150.0,0.00049999,50,"2025-11-20T18:38:20.800",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521274,1763663900827,-150.0,0.00049999,50,"2025-11-20T18:38:20.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521275,1763663900854,-150.0,0.00049999,50,"2025-11-20T18:38:20.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521276,1763663900883,-216.77256822,0.00049999,50,"2025-11-20T18:38:20.883",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521277,1763663900911,-150.0,0.00049999,50,"2025-11-20T18:38:20.911",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521278,1763663900939,-150.0,0.00049999,50,"2025-11-20T18:38:20.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521279,1763663900965,-150.0,0.00049999,50,"2025-11-20T18:38:20.965",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521280,1763663900992,-150.0,0.00049999,50,"2025-11-20T18:38:20.992",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521281,1763663901023,-150.0,0.00049999,50,"2025-11-20T18:38:21.023",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521282,1763663901051,-150.0,0.00049999,50,"2025-11-20T18:38:21.051",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521283,1763663901078,-150.0,0.00049999,50,"2025-11-20T18:38:21.078",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521284,1763663901104,-150.0,0.00049999,50,"2025-11-20T18:38:21.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521285,1763663901130,-150.0,0.00049999,50,"2025-11-20T18:38:21.130",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521286,1763663901155,-150.0,0.00049999,50,"2025-11-20T18:38:21.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521287,1763663901181,-150.0,0.00049999,50,"2025-11-20T18:38:21.181",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521288,1763663901207,-150.0,0.00049999,50,"2025-11-20T18:38:21.207",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521289,1763663901232,-150.0,0.00049999,50,"2025-11-20T18:38:21.232",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521290,1763663901257,-274.89583209,0.00049999,50,"2025-11-20T18:38:21.257",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521291,1763663901285,-1607.0,0.00049999,50,"2025-11-20T18:38:21.285",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521292,1763663901312,-1607.0,0.00049999,50,"2025-11-20T18:38:21.312",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521293,1763663901339,-1607.0,0.00049999,50,"2025-11-20T18:38:21.339",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521294,1763663901367,-1607.0,0.00049999,50,"2025-11-20T18:38:21.367",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521295,1763663901398,-1607.0,0.00049999,50,"2025-11-20T18:38:21.398",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521296,1763663901425,-1607.0,0.00049999,50,"2025-11-20T18:38:21.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521297,1763663901452,-1607.0,0.00049999,50,"2025-11-20T18:38:21.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521298,1763663901479,-1607.0,0.00049999,50,"2025-11-20T18:38:21.479",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521299,1763663901505,-1607.0,0.00049999,50,"2025-11-20T18:38:21.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521300,1763663901535,-1607.0,0.00049999,50,"2025-11-20T18:38:21.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521301,1763663901563,-1607.0,0.00049999,50,"2025-11-20T18:38:21.563",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521302,1763663901590,-1607.0,0.00049999,50,"2025-11-20T18:38:21.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521303,1763663901616,-1607.0,0.00049999,50,"2025-11-20T18:38:21.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521304,1763663901644,-1607.0,0.00049999,50,"2025-11-20T18:38:21.644",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521305,1763663901807,-1607.0,0.00049999,50,"2025-11-20T18:38:21.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521306,1763663901833,-1607.0,0.00049999,50,"2025-11-20T18:38:21.833",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521307,1763663901858,-1607.0,0.00049999,50,"2025-11-20T18:38:21.858",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521308,1763663901884,-1607.0,0.00049999,50,"2025-11-20T18:38:21.884",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521309,1763663901909,-1607.0,0.00049999,50,"2025-11-20T18:38:21.909",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521310,1763663901935,-1607.0,0.00049999,50,"2025-11-20T18:38:21.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521311,1763663901961,-1607.0,0.00049999,50,"2025-11-20T18:38:21.961",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521312,1763663901988,-1607.0,0.00049999,50,"2025-11-20T18:38:21.988",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521313,1763663902015,-1607.0,0.00049999,50,"2025-11-20T18:38:22.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521314,1763663902042,-1625.71408584,0.00049999,50,"2025-11-20T18:38:22.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521315,1763663902067,-150.0,0.00049999,50,"2025-11-20T18:38:22.067",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521316,1763663902092,-150.0,0.00049999,50,"2025-11-20T18:38:22.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521317,1763663902119,-150.0,0.00049999,50,"2025-11-20T18:38:22.119",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521318,1763663902145,-150.0,0.00049999,50,"2025-11-20T18:38:22.145",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521319,1763663902171,-150.0,0.00049999,50,"2025-11-20T18:38:22.171",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521320,1763663902197,-292.9077299,0.00049999,50,"2025-11-20T18:38:22.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521321,1763663902223,-150.0,0.00049999,50,"2025-11-20T18:38:22.223",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521322,1763663902249,-150.0,0.00049999,50,"2025-11-20T18:38:22.249",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521323,1763663902275,-151.99993636,0.00049999,50,"2025-11-20T18:38:22.275",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521324,1763663902317,-150.0,0.00049999,50,"2025-11-20T18:38:22.317",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521325,1763663902346,-150.0,0.00049999,50,"2025-11-20T18:38:22.346",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521326,1763663902375,-150.0,0.00049999,50,"2025-11-20T18:38:22.375",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521327,1763663902401,-150.0,0.00049999,50,"2025-11-20T18:38:22.401",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521328,1763663902428,-150.0,0.00049999,50,"2025-11-20T18:38:22.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521329,1763663902455,-171.025258,0.00049999,50,"2025-11-20T18:38:22.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521330,1763663902480,-150.0,0.00049999,50,"2025-11-20T18:38:22.480",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521331,1763663902507,-191.56918597,0.00049999,50,"2025-11-20T18:38:22.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521332,1763663902533,-257.3485348,0.00049999,120,"2025-11-20T18:38:22.533",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521333,1763663902560,-250.0,0.00049999,120,"2025-11-20T18:38:22.560",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521334,1763663902587,-250.0,0.00049999,120,"2025-11-20T18:38:22.587",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521335,1763663902613,-250.0,0.00049999,120,"2025-11-20T18:38:22.613",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521336,1763663902639,-250.0,0.00049999,120,"2025-11-20T18:38:22.639",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521337,1763663902665,-250.0,0.00049999,120,"2025-11-20T18:38:22.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521338,1763663902692,-250.0,0.00049999,120,"2025-11-20T18:38:22.692",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521339,1763663902720,-250.0,0.00049999,120,"2025-11-20T18:38:22.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521340,1763663902747,-250.0,0.00049999,120,"2025-11-20T18:38:22.747",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521341,1763663902774,-250.0,0.00049999,120,"2025-11-20T18:38:22.774",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521342,1763663902800,-250.0,0.00049999,120,"2025-11-20T18:38:22.800",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521343,1763663902825,-250.0,0.00049999,120,"2025-11-20T18:38:22.825",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521344,1763663902854,-250.0,0.00049999,120,"2025-11-20T18:38:22.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521345,1763663902879,-250.0,0.00049999,120,"2025-11-20T18:38:22.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521346,1763663902905,-250.0,0.00049999,120,"2025-11-20T18:38:22.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521347,1763663902931,-250.0,0.00049999,120,"2025-11-20T18:38:22.931",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521348,1763663902957,-250.0,0.00049999,120,"2025-11-20T18:38:22.957",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521349,1763663902984,-250.0,0.00049999,120,"2025-11-20T18:38:22.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521350,1763663903010,-250.0,0.00049999,120,"2025-11-20T18:38:23.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521351,1763663903040,-151.0,0.00049999,120,"2025-11-20T18:38:23.040",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521352,1763663903070,-152.44399677,0.00049999,120,"2025-11-20T18:38:23.070",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521353,1763663903101,-151.0,0.00049999,120,"2025-11-20T18:38:23.101",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521354,1763663903131,-500.0,0.00049999,120,"2025-11-20T18:38:23.131",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521355,1763663903159,-151.0,0.00049999,120,"2025-11-20T18:38:23.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521356,1763663903188,-500.0,0.00049999,120,"2025-11-20T18:38:23.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521357,1763663903216,-246.92858931,0.00049999,120,"2025-11-20T18:38:23.216",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521358,1763663903244,-500.0,0.00049999,120,"2025-11-20T18:38:23.244",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521359,1763663903273,-500.0,0.00049999,120,"2025-11-20T18:38:23.273",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521360,1763663903302,-500.0,0.00049999,120,"2025-11-20T18:38:23.302",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521361,1763663903333,-500.0,0.00049999,120,"2025-11-20T18:38:23.333",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521362,1763663903361,-6888.0,0.00049999,120,"2025-11-20T18:38:23.361",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521363,1763663903393,-414.0,0.00049999,120,"2025-11-20T18:38:23.393",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521364,1763663903422,-7142.856,0.00049999,120,"2025-11-20T18:38:23.422",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521365,1763663903451,-500.0,0.00049999,120,"2025-11-20T18:38:23.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521366,1763663903480,-151.0,0.00049999,120,"2025-11-20T18:38:23.480",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521367,1763663903509,-429.318,0.00049999,120,"2025-11-20T18:38:23.509",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521368,1763663903538,-7407.141672,0.00049999,120,"2025-11-20T18:38:23.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521369,1763663903566,-500.0,0.00049999,120,"2025-11-20T18:38:23.566",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521370,1763663903593,-445.202766,0.00049999,120,"2025-11-20T18:38:23.593",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521371,1763663903619,-151.0,0.00049999,120,"2025-11-20T18:38:23.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521372,1763663903647,-500.0,0.00049999,120,"2025-11-20T18:38:23.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521373,1763663903674,-461.67526834,0.00049999,120,"2025-11-20T18:38:23.674",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521374,1763663903705,-151.0,0.00049999,120,"2025-11-20T18:38:23.705",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521375,1763663903739,-7681.20591386,0.00049999,120,"2025-11-20T18:38:23.739",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521376,1763663903775,-478.75725327,0.00049999,120,"2025-11-20T18:38:23.775",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521377,1763663903810,-151.0,0.00049999,120,"2025-11-20T18:38:23.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521378,1763663903841,-7965.41053268,0.00049999,120,"2025-11-20T18:38:23.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521379,1763663903871,-496.47127164,0.00049999,120,"2025-11-20T18:38:23.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521380,1763663903904,-394.86029135,0.00049999,120,"2025-11-20T18:38:23.904",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521381,1763663903932,-151.0,0.00049999,120,"2025-11-20T18:38:23.932",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521382,1763663903964,-8260.13072239,0.00049999,120,"2025-11-20T18:38:23.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521383,1763663903993,-514.84070869,0.00049999,120,"2025-11-20T18:38:23.993",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521384,1763663904027,-151.0,0.00049999,120,"2025-11-20T18:38:24.027",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521385,1763663904057,-6266.77003143,0.00049999,120,"2025-11-20T18:38:24.057",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521386,1763663904085,-533.88981491,0.00049999,120,"2025-11-20T18:38:24.085",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521387,1763663904116,-151.0,0.00049999,120,"2025-11-20T18:38:24.116",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521388,1763663904145,-201.1590867,0.00049999,120,"2025-11-20T18:38:24.145",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521389,1763663904173,-151.0,0.00049999,120,"2025-11-20T18:38:24.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521390,1763663904202,-151.0,0.00049999,120,"2025-11-20T18:38:24.202",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521391,1763663904234,-500.0,0.00049999,120,"2025-11-20T18:38:24.234",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521392,1763663904264,-261.9894627,0.00049999,120,"2025-11-20T18:38:24.264",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521393,1763663904294,-600.0,0.00049999,120,"2025-11-20T18:38:24.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521394,1763663904320,-600.0,0.00049999,120,"2025-11-20T18:38:24.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521395,1763663904348,-500.0,0.00049999,120,"2025-11-20T18:38:24.348",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521396,1763663904377,-600.0,0.00049999,120,"2025-11-20T18:38:24.377",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521397,1763663904407,-500.0,0.00049999,120,"2025-11-20T18:38:24.407",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521398,1763663904434,-600.0,0.00049999,120,"2025-11-20T18:38:24.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521399,1763663904461,-600.0,0.00049999,120,"2025-11-20T18:38:24.461",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521400,1763663904489,-500.0,0.00049999,120,"2025-11-20T18:38:24.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521401,1763663904516,-600.0,0.00049999,120,"2025-11-20T18:38:24.516",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521402,1763663904545,-500.0,0.00049999,120,"2025-11-20T18:38:24.545",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521403,1763663904571,-600.0,0.00049999,120,"2025-11-20T18:38:24.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521404,1763663904598,-365.92599066,0.00049999,120,"2025-11-20T18:38:24.598",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521405,1763663904626,-500.0,0.00049999,120,"2025-11-20T18:38:24.626",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521406,1763663904654,-600.0,0.00049999,120,"2025-11-20T18:38:24.654",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521407,1763663904805,-500.0,0.00049999,120,"2025-11-20T18:38:24.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521408,1763663904842,-500.0,0.00049999,120,"2025-11-20T18:38:24.842",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521409,1763663904872,-600.0,0.00049999,120,"2025-11-20T18:38:24.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521410,1763663904900,-500.0,0.00049999,120,"2025-11-20T18:38:24.900",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521411,1763663904927,-600.0,0.00049999,120,"2025-11-20T18:38:24.927",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521412,1763663904954,-500.0,0.00049999,120,"2025-11-20T18:38:24.954",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521413,1763663904981,-600.0,0.00049999,120,"2025-11-20T18:38:24.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521414,1763663905008,-600.0,0.00049999,120,"2025-11-20T18:38:25.008",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521415,1763663905034,-600.0,0.00049999,120,"2025-11-20T18:38:25.034",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521416,1763663905061,-600.0,0.00049999,120,"2025-11-20T18:38:25.061",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521417,1763663905087,-600.0,0.00049999,120,"2025-11-20T18:38:25.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521418,1763663905113,-220.0,0.00049999,120,"2025-11-20T18:38:25.113",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521419,1763663905141,-600.0,0.00049999,120,"2025-11-20T18:38:25.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521420,1763663905167,-300.0,0.00049999,120,"2025-11-20T18:38:25.167",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521421,1763663905193,-220.0,0.00049999,120,"2025-11-20T18:38:25.193",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521422,1763663905219,-618.47822046,0.00049999,120,"2025-11-20T18:38:25.219",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521423,1763663905244,-321.84456048,0.00049999,120,"2025-11-20T18:38:25.244",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521424,1763663905272,-367.10117552,0.00049999,120,"2025-11-20T18:38:25.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521425,1763663905298,-520.0,0.00049999,120,"2025-11-20T18:38:25.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521426,1763663905325,-539.24,0.00049999,120,"2025-11-20T18:38:25.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521427,1763663905352,-559.19188,0.00049999,120,"2025-11-20T18:38:25.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521428,1763663905381,-579.88197956,0.00049999,120,"2025-11-20T18:38:25.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521429,1763663905409,-601.3376128,0.00049999,120,"2025-11-20T18:38:25.409",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521430,1763663905435,-637.18637966,0.00049999,120,"2025-11-20T18:38:25.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521431,1763663905462,-250.0,0.00049999,120,"2025-11-20T18:38:25.462",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521432,1763663905488,-250.0,0.00049999,120,"2025-11-20T18:38:25.488",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521433,1763663905515,-500.0,0.00049999,120,"2025-11-20T18:38:25.515",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521434,1763663905544,-638.59965699,0.00049999,120,"2025-11-20T18:38:25.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521435,1763663905570,-250.0,0.00049999,120,"2025-11-20T18:38:25.570",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521436,1763663905596,-250.0,0.00049999,120,"2025-11-20T18:38:25.596",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521437,1763663905624,-250.0,0.00049999,120,"2025-11-20T18:38:25.624",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521438,1763663905651,-250.0,0.00049999,120,"2025-11-20T18:38:25.651",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521439,1763663905678,-250.0,0.00049999,120,"2025-11-20T18:38:25.678",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521440,1763663905704,-250.0,0.00049999,120,"2025-11-20T18:38:25.704",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521441,1763663905731,-250.0,0.00049999,120,"2025-11-20T18:38:25.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521442,1763663905757,-500.0,0.00049999,120,"2025-11-20T18:38:25.757",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521443,1763663905784,-367.24646973,0.00049999,120,"2025-11-20T18:38:25.784",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521444,1763663905811,-500.0,0.00049999,120,"2025-11-20T18:38:25.811",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521445,1763663905837,-500.0,0.00049999,120,"2025-11-20T18:38:25.837",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521446,1763663905864,-151.0,0.00049999,120,"2025-11-20T18:38:25.864",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521447,1763663905893,-500.0,0.00049999,120,"2025-11-20T18:38:25.893",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521448,1763663905921,-500.0,0.00049999,120,"2025-11-20T18:38:25.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521449,1763663905948,-250.0,0.00049999,120,"2025-11-20T18:38:25.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521450,1763663905976,-151.0,0.00049999,120,"2025-11-20T18:38:25.976",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521451,1763663906004,-500.0,0.00049999,120,"2025-11-20T18:38:26.004",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521452,1763663906036,-500.0,0.00049999,120,"2025-11-20T18:38:26.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521453,1763663906064,-250.0,0.00049999,120,"2025-11-20T18:38:26.064",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521454,1763663906092,-151.0,0.00049999,120,"2025-11-20T18:38:26.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521455,1763663906118,-250.0,0.00049999,120,"2025-11-20T18:38:26.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521456,1763663906145,-151.0,0.00049999,120,"2025-11-20T18:38:26.145",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521457,1763663906172,-500.0,0.00049999,120,"2025-11-20T18:38:26.172",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521458,1763663906200,-500.0,0.00049999,120,"2025-11-20T18:38:26.200",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521459,1763663906227,-500.0,0.00049999,120,"2025-11-20T18:38:26.227",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521460,1763663906254,-500.0,0.00049999,120,"2025-11-20T18:38:26.254",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521461,1763663906282,-500.0,0.00049999,120,"2025-11-20T18:38:26.282",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521462,1763663906309,-500.0,0.00049999,120,"2025-11-20T18:38:26.309",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521463,1763663906334,-500.0,0.00049999,120,"2025-11-20T18:38:26.334",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521464,1763663906362,-250.0,0.00049999,120,"2025-11-20T18:38:26.362",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521465,1763663906394,-500.0,0.00049999,120,"2025-11-20T18:38:26.394",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521466,1763663906420,-298.8035844,0.00049999,120,"2025-11-20T18:38:26.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521467,1763663906448,-151.0,0.00049999,120,"2025-11-20T18:38:26.448",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521468,1763663906477,-500.0,0.00049999,120,"2025-11-20T18:38:26.477",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521469,1763663906504,-500.0,0.00049999,120,"2025-11-20T18:38:26.504",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521470,1763663906532,-250.0,0.00049999,120,"2025-11-20T18:38:26.532",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521471,1763663906561,-500.0,0.00049999,120,"2025-11-20T18:38:26.561",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521472,1763663906589,-151.0,0.00049999,120,"2025-11-20T18:38:26.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521473,1763663906616,-500.0,0.00049999,120,"2025-11-20T18:38:26.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521474,1763663906642,-500.0,0.00049999,120,"2025-11-20T18:38:26.642",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521475,1763663906669,-250.0,0.00049999,120,"2025-11-20T18:38:26.669",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521476,1763663906696,-500.0,0.00049999,120,"2025-11-20T18:38:26.696",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521477,1763663906723,-151.0,0.00049999,120,"2025-11-20T18:38:26.723",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521478,1763663906750,-151.0,0.00049999,120,"2025-11-20T18:38:26.750",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521479,1763663906777,-500.0,0.00049999,120,"2025-11-20T18:38:26.777",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521480,1763663906805,-500.0,0.00049999,120,"2025-11-20T18:38:26.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521481,1763663906832,-250.0,0.00049999,120,"2025-11-20T18:38:26.832",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521482,1763663906858,-500.0,0.00049999,120,"2025-11-20T18:38:26.858",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521483,1763663906886,-500.0,0.00049999,120,"2025-11-20T18:38:26.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521484,1763663906912,-151.0,0.00049999,120,"2025-11-20T18:38:26.912",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521485,1763663906938,-151.0,0.00049999,120,"2025-11-20T18:38:26.938",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521486,1763663906964,-500.0,0.00049999,120,"2025-11-20T18:38:26.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521487,1763663906991,-500.0,0.00049999,120,"2025-11-20T18:38:26.991",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521488,1763663907018,-250.0,0.00049999,120,"2025-11-20T18:38:27.018",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521489,1763663907049,-500.0,0.00049999,120,"2025-11-20T18:38:27.049",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521490,1763663907077,-500.0,0.00049999,120,"2025-11-20T18:38:27.077",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521491,1763663907105,-245066.5928758,0.0005,120,"2025-11-20T18:38:27.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521492,1763663907134,-300.0,0.0005,120,"2025-11-20T18:38:27.134",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521493,1763663907162,-150.0,0.0005,40,"2025-11-20T18:38:27.162",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521494,1763663907191,-476.42722931,0.0005,120,"2025-11-20T18:38:27.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521495,1763663907219,-285.0,0.0005,120,"2025-11-20T18:38:27.219",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521496,1763663907245,-2613.65490015,0.0005,120,"2025-11-20T18:38:27.245",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521497,1763663907273,-150.0,0.0005,120,"2025-11-20T18:38:27.273",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521498,1763663907299,-350.0,0.0005,120,"2025-11-20T18:38:27.299",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521499,1763663907325,-14128.25138186,0.0005,120,"2025-11-20T18:38:27.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521500,1763663907350,-500.0,0.0005,30,"2025-11-20T18:38:27.350",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521501,1763663907381,-1536.6887326,0.0005,120,"2025-11-20T18:38:27.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521502,1763663907407,-1000.0,0.0005,30,"2025-11-20T18:38:27.407",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521503,1763663907434,-200.0,0.0005,120,"2025-11-20T18:38:27.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521504,1763663907461,-779.06957913,0.0005,120,"2025-11-20T18:38:27.461",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521505,1763663907490,-35000.0,0.0005,120,"2025-11-20T18:38:27.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521506,1763663907518,-581.0,0.0005,30,"2025-11-20T18:38:27.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521507,1763663907548,-502.99,0.0005,120,"2025-11-20T18:38:27.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521508,1763663907576,-150.0,0.0005,120,"2025-11-20T18:38:27.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521509,1763663907604,-151.0,0.0005,120,"2025-11-20T18:38:27.604",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521510,1763663907629,-1096.0,0.0005,30,"2025-11-20T18:38:27.629",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521511,1763663907800,-424.36239015,0.00050077,30,"2025-11-20T18:38:27.800",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521512,1763663907829,-1008.55740202,0.00050186,120,"2025-11-20T18:38:27.829",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521513,1763663907855,-216.14374642,0.0005023,120,"2025-11-20T18:38:27.855",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521514,1763663907883,-152.0,0.000503,120,"2025-11-20T18:38:27.883",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521515,1763663907909,-364.49816031,0.000505,120,"2025-11-20T18:38:27.909",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521516,1763663907936,-35000.0,0.000505,120,"2025-11-20T18:38:27.936",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521517,1763663907964,-216.14374642,0.00050535,120,"2025-11-20T18:38:27.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521518,1763663907990,-500.0,0.00050548,120,"2025-11-20T18:38:27.990",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521519,1763663908015,-150.0,0.00050548,120,"2025-11-20T18:38:28.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521520,1763663908045,-500.0,0.00050548,60,"2025-11-20T18:38:28.045",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521521,1763663908071,-153.0,0.000506,120,"2025-11-20T18:38:28.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521522,1763663908097,-216.14374642,0.00050712,120,"2025-11-20T18:38:28.097",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521523,1763663908124,-152.0,0.000508,120,"2025-11-20T18:38:28.124",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521524,1763663908151,-368.0,0.000508,120,"2025-11-20T18:38:28.151",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521525,1763663908179,-500.0,0.00050822,120,"2025-11-20T18:38:28.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521526,1763663908206,-1444.0,0.00050959,120,"2025-11-20T18:38:28.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521527,1763663908234,-216.14374642,0.00050971,120,"2025-11-20T18:38:28.234",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521528,1763663908260,-518.04341752,0.00051,120,"2025-11-20T18:38:28.260",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521529,1763663908291,-534.63717754,0.00051,60,"2025-11-20T18:38:28.291",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521530,1763663908318,-150.0,0.00051,40,"2025-11-20T18:38:28.318",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521531,1763663908346,-1000.0,0.00051,60,"2025-11-20T18:38:28.346",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521532,1763663908376,-2508.0,0.00051,60,"2025-11-20T18:38:28.376",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521533,1763663908404,-479.01651532,0.00051,120,"2025-11-20T18:38:28.404",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521534,1763663908433,-524.89790974,0.00051,120,"2025-11-20T18:38:28.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521535,1763663908460,-35000.0,0.00051,120,"2025-11-20T18:38:28.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521536,1763663908486,-561.0,0.00051,30,"2025-11-20T18:38:28.486",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521537,1763663908514,-500.0,0.00051096,120,"2025-11-20T18:38:28.514",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521538,1763663908544,-154.22212715,0.00051096,120,"2025-11-20T18:38:28.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521539,1763663908571,-153.0,0.000512,120,"2025-11-20T18:38:28.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521540,1763663908597,-254.61743409,0.00051217,30,"2025-11-20T18:38:28.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521541,1763663908625,-152.0,0.000513,120,"2025-11-20T18:38:28.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521542,1763663908653,-1210.38,0.00051315,30,"2025-11-20T18:38:28.653",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521543,1763663908680,-1210.38,0.00051315,30,"2025-11-20T18:38:28.680",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521544,1763663908708,-1210.38,0.00051315,30,"2025-11-20T18:38:28.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521545,1763663908736,-1206.13,0.00051315,30,"2025-11-20T18:38:28.736",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521546,1763663908763,-500.0,0.0005137,120,"2025-11-20T18:38:28.763",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521547,1763663908790,-216.14374642,0.00051439,120,"2025-11-20T18:38:28.790",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521548,1763663908816,-35000.0,0.000515,120,"2025-11-20T18:38:28.816",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521549,1763663908843,-424.36239015,0.00051525,30,"2025-11-20T18:38:28.843",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521550,1763663908870,-500.0,0.00051644,120,"2025-11-20T18:38:28.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521551,1763663908897,-500.0,0.00051644,60,"2025-11-20T18:38:28.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521552,1763663908924,-216.14374642,0.00051658,120,"2025-11-20T18:38:28.924",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521553,1763663908952,-150.0,0.0005168,120,"2025-11-20T18:38:28.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521554,1763663908980,-912.89,0.00051767,60,"2025-11-20T18:38:28.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521555,1763663909008,-912.89,0.00051767,60,"2025-11-20T18:38:29.008",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521556,1763663909037,-912.89,0.00051767,60,"2025-11-20T18:38:29.037",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521557,1763663909064,-912.89,0.00051767,60,"2025-11-20T18:38:29.064",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521558,1763663909092,-152.0,0.000518,120,"2025-11-20T18:38:29.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521559,1763663909118,-153.0,0.000518,120,"2025-11-20T18:38:29.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521560,1763663909146,-500.0,0.00051918,120,"2025-11-20T18:38:29.146",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521561,1763663909173,-216.14374642,0.00051986,120,"2025-11-20T18:38:29.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521562,1763663909200,-2273.46055863,0.00052,120,"2025-11-20T18:38:29.200",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521563,1763663909227,-847.58138231,0.00052,120,"2025-11-20T18:38:29.227",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521564,1763663909255,-150.0,0.00052,40,"2025-11-20T18:38:29.255",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521565,1763663909282,-150.0,0.00052,120,"2025-11-20T18:38:29.282",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521566,1763663909310,-1022.1654368,0.00052,120,"2025-11-20T18:38:29.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521567,1763663909339,-526.75293328,0.00052,120,"2025-11-20T18:38:29.339",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521568,1763663909368,-35000.0,0.00052,120,"2025-11-20T18:38:29.368",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521569,1763663909399,-912.89,0.00052041,60,"2025-11-20T18:38:29.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521570,1763663909427,-912.89,0.00052041,60,"2025-11-20T18:38:29.427",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521571,1763663909457,-325.0,0.00052055,120,"2025-11-20T18:38:29.457",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521572,1763663909486,-325.0,0.00052055,120,"2025-11-20T18:38:29.486",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521573,1763663909515,-325.0,0.00052055,120,"2025-11-20T18:38:29.515",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521574,1763663909544,-325.0,0.00052055,120,"2025-11-20T18:38:29.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521575,1763663909573,-325.0,0.00052055,120,"2025-11-20T18:38:29.573",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521576,1763663909602,-325.0,0.00052055,120,"2025-11-20T18:38:29.602",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521577,1763663909630,-325.0,0.00052055,120,"2025-11-20T18:38:29.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521578,1763663909657,-325.0,0.00052055,120,"2025-11-20T18:38:29.657",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521579,1763663909683,-325.0,0.00052055,120,"2025-11-20T18:38:29.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521580,1763663909710,-325.0,0.00052055,120,"2025-11-20T18:38:29.710",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521581,1763663909735,-325.0,0.00052055,120,"2025-11-20T18:38:29.735",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521582,1763663909762,-325.0,0.00052055,120,"2025-11-20T18:38:29.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521583,1763663909789,-325.0,0.00052055,120,"2025-11-20T18:38:29.789",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521584,1763663909815,-325.0,0.00052055,120,"2025-11-20T18:38:29.815",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521585,1763663909842,-325.0,0.00052055,120,"2025-11-20T18:38:29.842",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521586,1763663909868,-325.0,0.00052055,120,"2025-11-20T18:38:29.868",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521587,1763663909895,-325.0,0.00052055,120,"2025-11-20T18:38:29.895",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521588,1763663909923,-325.0,0.00052055,120,"2025-11-20T18:38:29.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521589,1763663909950,-325.0,0.00052055,120,"2025-11-20T18:38:29.950",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521590,1763663909977,-325.0,0.00052055,120,"2025-11-20T18:38:29.977",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521591,1763663910003,-325.0,0.00052055,120,"2025-11-20T18:38:30.003",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521592,1763663910030,-325.0,0.00052055,120,"2025-11-20T18:38:30.030",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521593,1763663910057,-325.0,0.00052055,120,"2025-11-20T18:38:30.057",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521594,1763663910084,-325.0,0.00052055,120,"2025-11-20T18:38:30.084",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521595,1763663910111,-325.0,0.00052055,120,"2025-11-20T18:38:30.111",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521596,1763663910137,-325.0,0.00052055,120,"2025-11-20T18:38:30.137",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521597,1763663910165,-325.0,0.00052055,120,"2025-11-20T18:38:30.165",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521598,1763663910192,-325.0,0.00052055,120,"2025-11-20T18:38:30.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521599,1763663910221,-325.0,0.00052055,120,"2025-11-20T18:38:30.221",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521600,1763663910252,-325.0,0.00052055,120,"2025-11-20T18:38:30.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521601,1763663910280,-325.0,0.00052055,120,"2025-11-20T18:38:30.280",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521602,1763663910308,-325.0,0.00052055,120,"2025-11-20T18:38:30.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521603,1763663910335,-325.0,0.00052055,120,"2025-11-20T18:38:30.335",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521604,1763663910365,-325.0,0.00052055,120,"2025-11-20T18:38:30.365",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521605,1763663910395,-325.0,0.00052055,120,"2025-11-20T18:38:30.395",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521606,1763663910423,-325.0,0.00052055,120,"2025-11-20T18:38:30.423",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521607,1763663910451,-325.0,0.00052055,120,"2025-11-20T18:38:30.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521608,1763663910481,-325.0,0.00052055,120,"2025-11-20T18:38:30.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521609,1763663910508,-325.0,0.00052055,120,"2025-11-20T18:38:30.508",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521610,1763663910537,-325.0,0.00052055,120,"2025-11-20T18:38:30.537",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521611,1763663910564,-325.0,0.00052055,120,"2025-11-20T18:38:30.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521612,1763663910720,-325.0,0.00052055,120,"2025-11-20T18:38:30.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521613,1763663910752,-325.0,0.00052055,120,"2025-11-20T18:38:30.752",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521614,1763663910782,-325.0,0.00052055,120,"2025-11-20T18:38:30.782",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521615,1763663910810,-325.0,0.00052055,120,"2025-11-20T18:38:30.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521616,1763663910840,-325.0,0.00052055,120,"2025-11-20T18:38:30.840",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521617,1763663910869,-325.0,0.00052055,120,"2025-11-20T18:38:30.869",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521618,1763663910895,-325.0,0.00052055,120,"2025-11-20T18:38:30.895",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521619,1763663910922,-325.0,0.00052055,120,"2025-11-20T18:38:30.922",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521620,1763663910949,-325.0,0.00052055,120,"2025-11-20T18:38:30.949",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521621,1763663910976,-325.0,0.00052055,120,"2025-11-20T18:38:30.976",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521622,1763663911004,-325.0,0.00052055,120,"2025-11-20T18:38:31.004",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521623,1763663911031,-325.0,0.00052055,120,"2025-11-20T18:38:31.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521624,1763663911058,-325.0,0.00052055,120,"2025-11-20T18:38:31.058",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521625,1763663911084,-325.0,0.00052055,120,"2025-11-20T18:38:31.084",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521626,1763663911110,-325.0,0.00052055,120,"2025-11-20T18:38:31.110",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521627,1763663911137,-325.0,0.00052055,120,"2025-11-20T18:38:31.137",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521628,1763663911163,-325.0,0.00052055,120,"2025-11-20T18:38:31.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521629,1763663911189,-325.0,0.00052055,120,"2025-11-20T18:38:31.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521630,1763663911215,-325.0,0.00052055,120,"2025-11-20T18:38:31.215",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521631,1763663911242,-325.0,0.00052055,120,"2025-11-20T18:38:31.242",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521632,1763663911268,-325.0,0.00052055,120,"2025-11-20T18:38:31.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521633,1763663911296,-325.0,0.00052055,120,"2025-11-20T18:38:31.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521634,1763663911325,-325.0,0.00052055,120,"2025-11-20T18:38:31.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521635,1763663911352,-325.0,0.00052055,120,"2025-11-20T18:38:31.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521636,1763663911380,-325.0,0.00052055,120,"2025-11-20T18:38:31.380",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521637,1763663911408,-325.0,0.00052055,120,"2025-11-20T18:38:31.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521638,1763663911436,-325.0,0.00052055,120,"2025-11-20T18:38:31.436",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521639,1763663911463,-325.0,0.00052055,120,"2025-11-20T18:38:31.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521640,1763663911491,-325.0,0.00052055,120,"2025-11-20T18:38:31.491",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521641,1763663911519,-325.0,0.00052055,120,"2025-11-20T18:38:31.519",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521642,1763663911547,-325.0,0.00052055,120,"2025-11-20T18:38:31.547",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521643,1763663911574,-325.0,0.00052055,120,"2025-11-20T18:38:31.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521644,1763663911601,-325.0,0.00052055,120,"2025-11-20T18:38:31.601",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521645,1763663911628,-325.0,0.00052055,120,"2025-11-20T18:38:31.628",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521646,1763663911656,-325.0,0.00052055,120,"2025-11-20T18:38:31.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521647,1763663911683,-325.0,0.00052055,120,"2025-11-20T18:38:31.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521648,1763663911708,-325.0,0.00052055,120,"2025-11-20T18:38:31.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521649,1763663911736,-325.0,0.00052055,120,"2025-11-20T18:38:31.736",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521650,1763663911762,-325.0,0.00052055,120,"2025-11-20T18:38:31.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521651,1763663911789,-325.0,0.00052055,120,"2025-11-20T18:38:31.789",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521652,1763663911816,-325.0,0.00052055,120,"2025-11-20T18:38:31.816",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521653,1763663911842,-325.0,0.00052055,120,"2025-11-20T18:38:31.842",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521654,1763663911870,-325.0,0.00052055,120,"2025-11-20T18:38:31.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521655,1763663911897,-325.0,0.00052055,120,"2025-11-20T18:38:31.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521656,1763663911924,-325.0,0.00052055,120,"2025-11-20T18:38:31.924",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521657,1763663911952,-325.0,0.00052055,120,"2025-11-20T18:38:31.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521658,1763663911979,-325.0,0.00052055,120,"2025-11-20T18:38:31.979",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521659,1763663912006,-325.0,0.00052055,120,"2025-11-20T18:38:32.006",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521660,1763663912033,-325.0,0.00052055,120,"2025-11-20T18:38:32.033",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521661,1763663912060,-325.0,0.00052055,120,"2025-11-20T18:38:32.060",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521662,1763663912089,-325.0,0.00052055,120,"2025-11-20T18:38:32.089",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521663,1763663912117,-325.0,0.00052055,120,"2025-11-20T18:38:32.117",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521664,1763663912144,-325.0,0.00052055,120,"2025-11-20T18:38:32.144",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521665,1763663912170,-325.0,0.00052055,120,"2025-11-20T18:38:32.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521666,1763663912197,-325.0,0.00052055,120,"2025-11-20T18:38:32.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521667,1763663912224,-325.0,0.00052055,120,"2025-11-20T18:38:32.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521668,1763663912251,-325.0,0.00052055,120,"2025-11-20T18:38:32.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521669,1763663912279,-239.0,0.00052055,120,"2025-11-20T18:38:32.279",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521670,1763663912305,-239.0,0.00052055,120,"2025-11-20T18:38:32.305",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521671,1763663912332,-239.0,0.00052055,120,"2025-11-20T18:38:32.332",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521672,1763663912361,-239.0,0.00052055,120,"2025-11-20T18:38:32.361",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521673,1763663912396,-239.0,0.00052055,120,"2025-11-20T18:38:32.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521674,1763663912429,-239.0,0.00052055,120,"2025-11-20T18:38:32.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521675,1763663912470,-239.0,0.00052055,120,"2025-11-20T18:38:32.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521676,1763663912498,-239.0,0.00052055,120,"2025-11-20T18:38:32.498",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521677,1763663912530,-239.0,0.00052055,120,"2025-11-20T18:38:32.530",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521678,1763663912559,-239.0,0.00052055,120,"2025-11-20T18:38:32.559",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521679,1763663912586,-239.0,0.00052055,120,"2025-11-20T18:38:32.586",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521680,1763663912614,-239.0,0.00052055,120,"2025-11-20T18:38:32.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521681,1763663912642,-239.0,0.00052055,120,"2025-11-20T18:38:32.642",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521682,1763663912669,-239.0,0.00052055,120,"2025-11-20T18:38:32.669",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521683,1763663912696,-239.0,0.00052055,120,"2025-11-20T18:38:32.696",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521684,1763663912724,-239.0,0.00052055,120,"2025-11-20T18:38:32.724",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521685,1763663912751,-239.0,0.00052055,120,"2025-11-20T18:38:32.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521686,1763663912779,-239.0,0.00052055,120,"2025-11-20T18:38:32.779",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521687,1763663912805,-239.0,0.00052055,120,"2025-11-20T18:38:32.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521688,1763663912833,-239.0,0.00052055,120,"2025-11-20T18:38:32.833",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521689,1763663912860,-239.0,0.00052055,120,"2025-11-20T18:38:32.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521690,1763663912888,-239.0,0.00052055,120,"2025-11-20T18:38:32.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521691,1763663912914,-239.0,0.00052055,120,"2025-11-20T18:38:32.914",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521692,1763663912942,-239.0,0.00052055,120,"2025-11-20T18:38:32.942",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521693,1763663912972,-239.0,0.00052055,120,"2025-11-20T18:38:32.972",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521694,1763663913006,-239.0,0.00052055,120,"2025-11-20T18:38:33.006",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521695,1763663913039,-239.0,0.00052055,120,"2025-11-20T18:38:33.039",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521696,1763663913073,-239.0,0.00052055,120,"2025-11-20T18:38:33.073",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521697,1763663913104,-239.0,0.00052055,120,"2025-11-20T18:38:33.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521698,1763663913137,-239.0,0.00052055,120,"2025-11-20T18:38:33.137",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521699,1763663913170,-239.0,0.00052055,120,"2025-11-20T18:38:33.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521700,1763663913203,-239.0,0.00052055,120,"2025-11-20T18:38:33.203",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521701,1763663913236,-239.0,0.00052055,120,"2025-11-20T18:38:33.236",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521702,1763663913268,-239.0,0.00052055,120,"2025-11-20T18:38:33.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521703,1763663913303,-239.0,0.00052055,120,"2025-11-20T18:38:33.303",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521704,1763663913334,-239.0,0.00052055,120,"2025-11-20T18:38:33.334",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521705,1763663913365,-239.0,0.00052055,120,"2025-11-20T18:38:33.365",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521706,1763663913397,-239.0,0.00052055,120,"2025-11-20T18:38:33.397",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521707,1763663913428,-239.0,0.00052055,120,"2025-11-20T18:38:33.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521708,1763663913460,-239.0,0.00052055,120,"2025-11-20T18:38:33.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521709,1763663913492,-239.0,0.00052055,120,"2025-11-20T18:38:33.492",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521710,1763663913665,-239.0,0.00052055,120,"2025-11-20T18:38:33.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521711,1763663913696,-239.0,0.00052055,120,"2025-11-20T18:38:33.696",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521712,1763663913724,-239.0,0.00052055,120,"2025-11-20T18:38:33.724",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521713,1763663913752,-239.0,0.00052055,120,"2025-11-20T18:38:33.752",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521714,1763663913785,-239.0,0.00052055,120,"2025-11-20T18:38:33.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521715,1763663913813,-239.0,0.00052055,120,"2025-11-20T18:38:33.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521716,1763663913841,-239.0,0.00052055,120,"2025-11-20T18:38:33.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521717,1763663913870,-239.0,0.00052055,120,"2025-11-20T18:38:33.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521718,1763663913899,-239.0,0.00052055,120,"2025-11-20T18:38:33.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521719,1763663913928,-239.0,0.00052055,120,"2025-11-20T18:38:33.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521720,1763663913967,-239.0,0.00052055,120,"2025-11-20T18:38:33.967",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521721,1763663913996,-239.0,0.00052055,120,"2025-11-20T18:38:33.996",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521722,1763663914028,-239.0,0.00052055,120,"2025-11-20T18:38:34.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521723,1763663914058,-239.0,0.00052055,120,"2025-11-20T18:38:34.058",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521724,1763663914087,-239.0,0.00052055,120,"2025-11-20T18:38:34.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521725,1763663914115,-239.0,0.00052055,120,"2025-11-20T18:38:34.115",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521726,1763663914142,-239.0,0.00052055,120,"2025-11-20T18:38:34.142",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521727,1763663914170,-239.0,0.00052055,120,"2025-11-20T18:38:34.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521728,1763663914197,-239.0,0.00052055,120,"2025-11-20T18:38:34.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521729,1763663914225,-239.0,0.00052055,120,"2025-11-20T18:38:34.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521730,1763663914252,-239.0,0.00052055,120,"2025-11-20T18:38:34.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521731,1763663914283,-239.0,0.00052055,120,"2025-11-20T18:38:34.283",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521732,1763663914310,-239.0,0.00052055,120,"2025-11-20T18:38:34.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521733,1763663914338,-239.0,0.00052055,120,"2025-11-20T18:38:34.338",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521734,1763663914368,-239.0,0.00052055,120,"2025-11-20T18:38:34.368",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521735,1763663914400,-239.0,0.00052055,120,"2025-11-20T18:38:34.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521736,1763663914431,-239.0,0.00052055,120,"2025-11-20T18:38:34.431",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521737,1763663914461,-239.0,0.00052055,120,"2025-11-20T18:38:34.461",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521738,1763663914490,-239.0,0.00052055,120,"2025-11-20T18:38:34.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521739,1763663914518,-239.0,0.00052055,120,"2025-11-20T18:38:34.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521740,1763663914548,-239.0,0.00052055,120,"2025-11-20T18:38:34.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521741,1763663914576,-239.0,0.00052055,120,"2025-11-20T18:38:34.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521742,1763663914605,-239.0,0.00052055,120,"2025-11-20T18:38:34.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521743,1763663914634,-239.0,0.00052055,120,"2025-11-20T18:38:34.634",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521744,1763663914663,-239.0,0.00052055,120,"2025-11-20T18:38:34.663",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521745,1763663914694,-239.0,0.00052055,120,"2025-11-20T18:38:34.694",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521746,1763663914724,-239.0,0.00052055,120,"2025-11-20T18:38:34.724",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521747,1763663914751,-239.0,0.00052055,120,"2025-11-20T18:38:34.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521748,1763663914781,-239.0,0.00052055,120,"2025-11-20T18:38:34.781",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521749,1763663914808,-239.0,0.00052055,120,"2025-11-20T18:38:34.808",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521750,1763663914836,-239.0,0.00052055,120,"2025-11-20T18:38:34.836",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521751,1763663914865,-239.0,0.00052055,120,"2025-11-20T18:38:34.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521752,1763663914892,-239.0,0.00052055,120,"2025-11-20T18:38:34.892",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521753,1763663914920,-239.0,0.00052055,120,"2025-11-20T18:38:34.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521754,1763663914948,-239.0,0.00052055,120,"2025-11-20T18:38:34.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521755,1763663914991,-239.0,0.00052055,120,"2025-11-20T18:38:34.991",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521756,1763663915021,-239.0,0.00052055,120,"2025-11-20T18:38:35.021",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521757,1763663915051,-239.0,0.00052055,120,"2025-11-20T18:38:35.051",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521758,1763663915080,-239.0,0.00052055,120,"2025-11-20T18:38:35.080",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521759,1763663915111,-239.0,0.00052055,120,"2025-11-20T18:38:35.111",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521760,1763663915149,-239.0,0.00052055,120,"2025-11-20T18:38:35.149",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521761,1763663915188,-239.0,0.00052055,120,"2025-11-20T18:38:35.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521762,1763663915227,-239.0,0.00052055,120,"2025-11-20T18:38:35.227",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521763,1763663915265,-239.0,0.00052055,120,"2025-11-20T18:38:35.265",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521764,1763663915304,-239.0,0.00052055,120,"2025-11-20T18:38:35.304",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521765,1763663915344,-239.0,0.00052055,120,"2025-11-20T18:38:35.344",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521766,1763663915385,-239.0,0.00052055,120,"2025-11-20T18:38:35.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521767,1763663915433,-1673481.54195591,0.00052161,120,"2025-11-20T18:38:35.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521768,1763663915482,-1673481.54195591,0.00052161,120,"2025-11-20T18:38:35.482",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521769,1763663915526,-171454.42295576,0.00052161,120,"2025-11-20T18:38:35.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521771,1763663916564,-289.08615152,0.00049999,120,"2025-11-20T18:38:36.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521772,1763663916606,-500.0,0.00049999,120,"2025-11-20T18:38:36.606",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521773,1763663916644,-229.72696238,0.00049999,120,"2025-11-20T18:38:36.644",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521774,1763663916681,-500.0,0.00049999,120,"2025-11-20T18:38:36.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521775,1763663916717,-250.0,0.00049999,120,"2025-11-20T18:38:36.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521777,1763663916756,-500.0,0.00049999,120,"2025-11-20T18:38:36.756",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521778,1763663916797,-500.0,0.00049999,120,"2025-11-20T18:38:36.797",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521779,1763663916839,-500.0,0.00049999,120,"2025-11-20T18:38:36.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521780,1763663916879,-500.0,0.00049999,120,"2025-11-20T18:38:36.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521781,1763663916917,-500.0,0.00049999,120,"2025-11-20T18:38:36.917",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521782,1763663916956,-500.0,0.00049999,120,"2025-11-20T18:38:36.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521783,1763663916995,-500.0,0.00049999,120,"2025-11-20T18:38:36.995",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521784,1763663917034,-1210.38,0.00050493,30,"2025-11-20T18:38:37.034",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521785,1763663917074,-1502027.11900015,0.00052161,120,"2025-11-20T18:38:37.074",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521786,1763663917110,-500.0,0.00052192,120,"2025-11-20T18:38:37.110",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521788,1763663917147,-152.0,0.000522,120,"2025-11-20T18:38:37.147",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521789,1763663917185,-216.14374642,0.00052255,120,"2025-11-20T18:38:37.185",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521790,1763663917225,-912.89,0.00052315,90,"2025-11-20T18:38:37.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521791,1763663917266,-912.89,0.00052315,90,"2025-11-20T18:38:37.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521792,1763663917308,-153.0,0.000524,120,"2025-11-20T18:38:37.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521793,1763663917350,-216.14374653,0.00052419,120,"2025-11-20T18:38:37.350",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521794,1763663917390,-35000.0,0.000525,120,"2025-11-20T18:38:37.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521795,1763663917429,-1096.0,0.000525,30,"2025-11-20T18:38:37.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521796,1763663917467,-912.89,0.00052589,90,"2025-11-20T18:38:37.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521797,1763663917505,-912.89,0.00052589,90,"2025-11-20T18:38:37.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521798,1763663917539,-254.61743409,0.00052699,30,"2025-11-20T18:38:37.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521800,1763663917576,-152.0,0.000527,120,"2025-11-20T18:38:37.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521801,1763663917613,-500.0,0.0005274,60,"2025-11-20T18:38:37.613",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521802,1763663917650,-671.97327241,0.00052745,120,"2025-11-20T18:38:37.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521803,1763663917685,-912.89,0.00052863,90,"2025-11-20T18:38:37.685",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521804,1763663917719,-912.89,0.00052863,90,"2025-11-20T18:38:37.719",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521805,1763663917753,-504.0,0.0005288,120,"2025-11-20T18:38:37.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521806,1763663917788,-541.01534509,0.000529,120,"2025-11-20T18:38:37.788",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521807,1763663917822,-424.36239015,0.00052974,30,"2025-11-20T18:38:37.822",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521808,1763663917857,-755.33248926,0.00052999,120,"2025-11-20T18:38:37.857",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521809,1763663917892,-153.0,0.00053,120,"2025-11-20T18:38:37.892",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521810,1763663917928,-512.60037667,0.00053,120,"2025-11-20T18:38:37.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521811,1763663917973,-150.0,0.00053,40,"2025-11-20T18:38:37.973",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521813,1763663918014,-35000.0,0.00053,120,"2025-11-20T18:38:38.014",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521814,1763663918052,-394.17,0.00053,30,"2025-11-20T18:38:38.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521815,1763663918090,-172.31,0.00053014,120,"2025-11-20T18:38:38.090",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521816,1763663918125,-912.89,0.00053137,90,"2025-11-20T18:38:38.125",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521817,1763663918160,-912.89,0.00053137,90,"2025-11-20T18:38:38.160",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521818,1763663918195,-152.0,0.000532,120,"2025-11-20T18:38:38.195",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521819,1763663918231,-338.0,0.000533,120,"2025-11-20T18:38:38.231",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521820,1763663918267,-1489.495,0.00053317,99,"2025-11-20T18:38:38.267",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521821,1763663918306,-912.89,0.00053411,90,"2025-11-20T18:38:38.306",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521822,1763663918342,-912.89,0.00053411,90,"2025-11-20T18:38:38.342",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521823,1763663918381,-508.1774109,0.00053425,30,"2025-11-20T18:38:38.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521824,1763663918419,-35000.0,0.000535,120,"2025-11-20T18:38:38.419",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521825,1763663918455,-153.0,0.000536,120,"2025-11-20T18:38:38.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521826,1763663918493,-150.0,0.00053609,120,"2025-11-20T18:38:38.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521827,1763663918531,-912.89,0.00053685,90,"2025-11-20T18:38:38.531",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521828,1763663918568,-912.89,0.00053685,90,"2025-11-20T18:38:38.568",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521829,1763663918607,-152.0,0.000537,120,"2025-11-20T18:38:38.607",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521830,1763663918644,-500.0,0.000538,120,"2025-11-20T18:38:38.644",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521831,1763663918681,-1000.0,0.000538,120,"2025-11-20T18:38:38.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521832,1763663918719,-404.0,0.000538,120,"2025-11-20T18:38:38.719",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521833,1763663918753,-804.0,0.000538,120,"2025-11-20T18:38:38.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521834,1763663918789,-500.0,0.000538,120,"2025-11-20T18:38:38.789",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521836,1763663918825,-500.0,0.00053836,60,"2025-11-20T18:38:38.825",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521837,1763663918860,-72622.65999487,0.0005392,120,"2025-11-20T18:38:38.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521838,1763663918898,-912.89,0.00053959,90,"2025-11-20T18:38:38.898",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521839,1763663919078,-912.89,0.00053959,90,"2025-11-20T18:38:39.078",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521840,1763663919116,-1000.0,0.00053986,90,"2025-11-20T18:38:39.116",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521841,1763663919153,-394.99272007,0.00054,120,"2025-11-20T18:38:39.153",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521842,1763663919189,-454.97480953,0.00054,120,"2025-11-20T18:38:39.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521843,1763663919225,-300.0,0.00054,120,"2025-11-20T18:38:39.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521844,1763663919262,-150.0,0.00054,40,"2025-11-20T18:38:39.262",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521845,1763663919298,-151.0,0.00054,120,"2025-11-20T18:38:39.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521846,1763663919333,-598.77064415,0.00054,120,"2025-11-20T18:38:39.333",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521847,1763663919369,-656.12238718,0.00054,120,"2025-11-20T18:38:39.369",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521848,1763663919408,-35000.0,0.00054,120,"2025-11-20T18:38:39.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521849,1763663919445,-280.0,0.00054,30,"2025-11-20T18:38:39.445",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521850,1763663919481,-254.61743409,0.0005418,30,"2025-11-20T18:38:39.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521851,1763663919517,-152.0,0.000542,120,"2025-11-20T18:38:39.517",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521852,1763663919558,-153.0,0.000542,120,"2025-11-20T18:38:39.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521853,1763663919601,-912.89,0.00054233,90,"2025-11-20T18:38:39.601",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521854,1763663919642,-912.89,0.00054233,90,"2025-11-20T18:38:39.642",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521855,1763663919682,-2000.0,0.0005432,55,"2025-11-20T18:38:39.682",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521856,1763663919721,-424.3623902,0.00054422,30,"2025-11-20T18:38:39.721",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521857,1763663919758,-154.56112684,0.00054495,120,"2025-11-20T18:38:39.758",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521858,1763663919793,-35000.0,0.000545,120,"2025-11-20T18:38:39.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521859,1763663919829,-912.89,0.00054507,90,"2025-11-20T18:38:39.829",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521860,1763663919865,-912.89,0.00054507,90,"2025-11-20T18:38:39.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521861,1763663919903,-152.0,0.000547,120,"2025-11-20T18:38:39.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521862,1763663919940,-454.77726014,0.00054767,120,"2025-11-20T18:38:39.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521863,1763663919976,-915.52,0.0005479,120,"2025-11-20T18:38:39.976",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521864,1763663920013,-150.0,0.00054794,120,"2025-11-20T18:38:40.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521865,1763663920048,-150.0,0.00054794,120,"2025-11-20T18:38:40.048",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521866,1763663920083,-200.0,0.00054794,120,"2025-11-20T18:38:40.083",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521867,1763663920117,-200.0,0.00054794,120,"2025-11-20T18:38:40.117",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521868,1763663920151,-200.0,0.00054794,120,"2025-11-20T18:38:40.151",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521869,1763663920191,-200.0,0.00054794,120,"2025-11-20T18:38:40.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521870,1763663920225,-200.0,0.00054794,120,"2025-11-20T18:38:40.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521871,1763663920258,-200.0,0.00054794,120,"2025-11-20T18:38:40.258",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521872,1763663920292,-200.0,0.00054794,120,"2025-11-20T18:38:40.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521873,1763663920324,-200.0,0.00054794,120,"2025-11-20T18:38:40.324",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521874,1763663920358,-200.0,0.00054794,120,"2025-11-20T18:38:40.358",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521875,1763663920395,-200.0,0.00054794,120,"2025-11-20T18:38:40.395",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521876,1763663920431,-200.0,0.00054794,120,"2025-11-20T18:38:40.431",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521877,1763663920467,-200.0,0.00054794,120,"2025-11-20T18:38:40.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521878,1763663920502,-200.0,0.00054794,120,"2025-11-20T18:38:40.502",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521879,1763663920539,-200.0,0.00054794,120,"2025-11-20T18:38:40.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521880,1763663920574,-200.0,0.00054794,120,"2025-11-20T18:38:40.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521881,1763663920610,-200.0,0.00054794,120,"2025-11-20T18:38:40.610",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521882,1763663920646,-252.68477791,0.00054794,120,"2025-11-20T18:38:40.646",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521883,1763663920680,-500.0,0.00054794,120,"2025-11-20T18:38:40.680",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521884,1763663920714,-500.0,0.00054794,120,"2025-11-20T18:38:40.714",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521885,1763663920747,-500.0,0.00054794,120,"2025-11-20T18:38:40.747",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521886,1763663920779,-533.75119188,0.00054794,120,"2025-11-20T18:38:40.779",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521887,1763663920813,-1000.0,0.00054794,120,"2025-11-20T18:38:40.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521888,1763663920845,-1000.0,0.00054794,120,"2025-11-20T18:38:40.845",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521889,1763663920877,-1000.0,0.00054794,120,"2025-11-20T18:38:40.877",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521890,1763663920909,-1000.0,0.00054794,120,"2025-11-20T18:38:40.909",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521891,1763663920943,-1000.0,0.00054794,120,"2025-11-20T18:38:40.943",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521892,1763663920978,-1000.0,0.00054794,120,"2025-11-20T18:38:40.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521893,1763663921014,-1000.0,0.00054794,120,"2025-11-20T18:38:41.014",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521894,1763663921052,-1000.0,0.00054794,120,"2025-11-20T18:38:41.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521895,1763663921090,-783.85257398,0.00054794,120,"2025-11-20T18:38:41.090",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521896,1763663921128,-151.0,0.00054795,60,"2025-11-20T18:38:41.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521897,1763663921278,150.0,0.00054495,120,"2025-11-20T18:38:41.278",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521898,1763663921615,343.83337734,0.00051,120,"2025-11-20T18:38:41.615",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521899,1763663921683,302.0,0.00051,120,"2025-11-20T18:38:41.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521900,1763663921849,700.43,0.0004198,30,"2025-11-20T18:38:41.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521901,1763663921905,150.0,0.00053317,30,"2025-11-20T18:38:41.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521902,1763663923496,861.24,0.000373,30,"2025-11-20T18:38:43.496",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521903,1763663943977,-272488.0,0.0004198,60,"2025-11-20T18:39:03.977",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521904,1763663944022,-370.0,0.0004198,120,"2025-11-20T18:39:04.022",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521905,1763663944070,-161.86,0.0004198,120,"2025-11-20T18:39:04.070",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521906,1763663944114,-10000.0,0.0004198,120,"2025-11-20T18:39:04.114",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521907,1763663944152,-158.37571202,0.0004198,30,"2025-11-20T18:39:04.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521908,1763663944191,-10000.0,0.0004198,120,"2025-11-20T18:39:04.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521909,1763663944229,-10000.0,0.0004198,120,"2025-11-20T18:39:04.229",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521910,1763663944270,-13965.26160208,0.0004198,120,"2025-11-20T18:39:04.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521911,1763663944309,-448.55012512,0.0004198,30,"2025-11-20T18:39:04.309",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521912,1763663944345,-770.3174182,0.0004198,30,"2025-11-20T18:39:04.345",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521913,1763663944380,-283.4544093,0.0004198,120,"2025-11-20T18:39:04.380",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521914,1763663944419,-288.4230073,0.0004198,30,"2025-11-20T18:39:04.419",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521915,1763663944467,-4140.3,0.0004198,120,"2025-11-20T18:39:04.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521916,1763663944506,-4140.3,0.0004198,120,"2025-11-20T18:39:04.506",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521917,1763663944543,-4140.3,0.0004198,120,"2025-11-20T18:39:04.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521918,1763663944580,-4140.3,0.0004198,120,"2025-11-20T18:39:04.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521919,1763663944618,-4140.3,0.0004198,120,"2025-11-20T18:39:04.618",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521920,1763663944657,-4140.3,0.0004198,120,"2025-11-20T18:39:04.657",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521921,1763663944693,-4140.3,0.0004198,120,"2025-11-20T18:39:04.693",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521922,1763663944725,-4140.3,0.0004198,120,"2025-11-20T18:39:04.725",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521923,1763663944759,-4140.3,0.0004198,120,"2025-11-20T18:39:04.759",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521924,1763663944792,-4140.3,0.0004198,120,"2025-11-20T18:39:04.792",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521925,1763663944826,-4140.3,0.0004198,120,"2025-11-20T18:39:04.826",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521926,1763663944860,-4140.3,0.0004198,120,"2025-11-20T18:39:04.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521927,1763663944894,-4140.3,0.0004198,120,"2025-11-20T18:39:04.894",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521928,1763663944928,-4140.3,0.0004198,120,"2025-11-20T18:39:04.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521929,1763663944963,-4140.3,0.0004198,120,"2025-11-20T18:39:04.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521930,1763663944998,-4140.3,0.0004198,120,"2025-11-20T18:39:04.998",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521931,1763663945031,-4140.3,0.0004198,120,"2025-11-20T18:39:05.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521932,1763663945066,-4140.3,0.0004198,120,"2025-11-20T18:39:05.066",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521933,1763663945099,-4140.3,0.0004198,120,"2025-11-20T18:39:05.099",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521934,1763663945133,-4140.3,0.0004198,120,"2025-11-20T18:39:05.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521935,1763663945165,-4140.3,0.0004198,120,"2025-11-20T18:39:05.165",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521936,1763663945198,-4140.3,0.0004198,120,"2025-11-20T18:39:05.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521937,1763663945231,-4140.3,0.0004198,120,"2025-11-20T18:39:05.231",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521938,1763663945265,-4140.46612422,0.0004198,120,"2025-11-20T18:39:05.265",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521939,1763663945300,-1308595.6059882,0.0004198,30,"2025-11-20T18:39:05.300",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521940,1763663945338,-407.05705482,0.0004198,120,"2025-11-20T18:39:05.338",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521941,1763663945372,-400.0,0.0004198,120,"2025-11-20T18:39:05.372",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521942,1763663945410,-407.485755,0.0004198,120,"2025-11-20T18:39:05.410",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521943,1763663945445,-400.0,0.0004198,120,"2025-11-20T18:39:05.445",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521944,1763663945479,-406.9861635,0.0004198,120,"2025-11-20T18:39:05.479",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521945,1763663945513,-501.82361274,0.0004198,120,"2025-11-20T18:39:05.513",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521946,1763663945549,-400.0,0.0004198,120,"2025-11-20T18:39:05.549",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521947,1763663945587,-400.0,0.0004198,120,"2025-11-20T18:39:05.587",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521948,1763663945625,-400.0,0.0004198,120,"2025-11-20T18:39:05.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521949,1763663945667,-150.5893677,0.0004198,120,"2025-11-20T18:39:05.667",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521950,1763663945704,-408.17917967,0.0004198,120,"2025-11-20T18:39:05.704",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521951,1763663945738,-400.0,0.0004198,120,"2025-11-20T18:39:05.738",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521952,1763663945771,-405.33352702,0.0004198,120,"2025-11-20T18:39:05.771",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521953,1763663945804,-402.84457035,0.0004198,120,"2025-11-20T18:39:05.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521954,1763663945838,-401.94915042,0.0004198,120,"2025-11-20T18:39:05.838",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521955,1763663945872,-281.38255668,0.0004198,120,"2025-11-20T18:39:05.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521956,1763663946077,-400.0,0.0004198,120,"2025-11-20T18:39:06.077",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521957,1763663946124,-400.0,0.0004198,120,"2025-11-20T18:39:06.124",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521958,1763663946161,-400.0,0.0004198,120,"2025-11-20T18:39:06.161",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521959,1763663946196,-413.74576852,0.0004198,120,"2025-11-20T18:39:06.196",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521960,1763663946229,-400.0,0.0004198,120,"2025-11-20T18:39:06.229",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521961,1763663946263,-429.07401054,0.0004198,120,"2025-11-20T18:39:06.263",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521962,1763663946299,-500.0,0.0004198,120,"2025-11-20T18:39:06.299",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521963,1763663946338,-199.61,0.0004198,120,"2025-11-20T18:39:06.338",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521964,1763663946377,-403.04843309,0.0004198,120,"2025-11-20T18:39:06.377",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521965,1763663946417,-411.87841616,0.0004198,120,"2025-11-20T18:39:06.417",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521966,1763663946454,-500.0,0.0004198,120,"2025-11-20T18:39:06.454",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521967,1763663946492,-515.10290092,0.0004198,120,"2025-11-20T18:39:06.492",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521968,1763663946530,-500.0,0.0004198,120,"2025-11-20T18:39:06.530",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521969,1763663946568,-500.0,0.0004198,120,"2025-11-20T18:39:06.568",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521970,1763663946607,-554.34,0.0004198,120,"2025-11-20T18:39:06.607",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521971,1763663946646,-413.83935627,0.0004198,120,"2025-11-20T18:39:06.646",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521972,1763663946685,-171.02,0.0004198,120,"2025-11-20T18:39:06.685",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521973,1763663946724,-400.0,0.0004198,120,"2025-11-20T18:39:06.724",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521975,1763663946763,-408.12260351,0.0004198,120,"2025-11-20T18:39:06.763",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521976,1763663946803,-401.85228898,0.0004198,120,"2025-11-20T18:39:06.803",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521977,1763663946847,-400.0,0.0004198,120,"2025-11-20T18:39:06.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521978,1763663946886,-406.68873217,0.0004198,120,"2025-11-20T18:39:06.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521979,1763663946924,-500.0,0.0004198,120,"2025-11-20T18:39:06.924",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521980,1763663946964,-444.77811062,0.0004198,120,"2025-11-20T18:39:06.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521981,1763663947003,-410.12591482,0.0004198,120,"2025-11-20T18:39:07.003",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521982,1763663947044,-400.0,0.0004198,120,"2025-11-20T18:39:07.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521983,1763663947087,-400.0,0.0004198,120,"2025-11-20T18:39:07.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521984,1763663947129,-416.85290738,0.0004198,120,"2025-11-20T18:39:07.129",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521985,1763663947169,-400.0,0.0004198,120,"2025-11-20T18:39:07.169",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521986,1763663947211,-400.0,0.0004198,120,"2025-11-20T18:39:07.211",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521987,1763663947253,-544.62,0.0004198,120,"2025-11-20T18:39:07.253",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521988,1763663947295,-426.05928307,0.0004198,120,"2025-11-20T18:39:07.295",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521989,1763663947336,-500.0,0.0004198,120,"2025-11-20T18:39:07.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521990,1763663947375,-411.26521437,0.0004198,120,"2025-11-20T18:39:07.375",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521991,1763663947418,-500.0,0.0004198,120,"2025-11-20T18:39:07.418",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521992,1763663947462,-500.0,0.0004198,120,"2025-11-20T18:39:07.462",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521993,1763663947501,-500.0,0.0004198,120,"2025-11-20T18:39:07.501",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521994,1763663947539,-500.0,0.0004198,120,"2025-11-20T18:39:07.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521995,1763663947579,-500.0,0.0004198,120,"2025-11-20T18:39:07.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521996,1763663947616,-500.0,0.0004198,120,"2025-11-20T18:39:07.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521997,1763663947655,-500.0,0.0004198,120,"2025-11-20T18:39:07.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521998,1763663947693,-500.0,0.0004198,120,"2025-11-20T18:39:07.693",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394521999,1763663947731,-500.0,0.0004198,120,"2025-11-20T18:39:07.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522000,1763663947768,-500.0,0.0004198,120,"2025-11-20T18:39:07.768",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522001,1763663947802,-500.0,0.0004198,120,"2025-11-20T18:39:07.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522002,1763663947838,-500.0,0.0004198,120,"2025-11-20T18:39:07.838",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522003,1763663947876,-500.0,0.0004198,120,"2025-11-20T18:39:07.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522004,1763663947914,-493.98200053,0.0004198,120,"2025-11-20T18:39:07.914",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522005,1763663947953,-500.0,0.0004198,120,"2025-11-20T18:39:07.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522006,1763663947991,-611.79,0.0004198,120,"2025-11-20T18:39:07.991",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522007,1763663948028,-407.75059655,0.0004198,120,"2025-11-20T18:39:08.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522008,1763663948069,-400.0,0.0004198,120,"2025-11-20T18:39:08.069",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522009,1763663948108,-425.14583228,0.0004198,120,"2025-11-20T18:39:08.108",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522010,1763663948146,-409.35961786,0.0004198,120,"2025-11-20T18:39:08.146",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522011,1763663948185,-414.93284485,0.0004198,120,"2025-11-20T18:39:08.185",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522012,1763663948224,-500.0,0.0004198,120,"2025-11-20T18:39:08.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522013,1763663948262,-500.0,0.0004198,120,"2025-11-20T18:39:08.262",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522014,1763663948302,-200.0,0.0004198,120,"2025-11-20T18:39:08.302",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522015,1763663948341,-441.32044776,0.0004198,120,"2025-11-20T18:39:08.341",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522016,1763663948379,-458.28,0.0004198,120,"2025-11-20T18:39:08.379",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522017,1763663948423,-409.73438395,0.0004198,120,"2025-11-20T18:39:08.423",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522018,1763663948466,-263.25134979,0.0004198,120,"2025-11-20T18:39:08.466",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522019,1763663948509,-445.63,0.0004198,120,"2025-11-20T18:39:08.509",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522020,1763663948551,-400.0,0.0004198,120,"2025-11-20T18:39:08.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522021,1763663948595,-400.0,0.0004198,120,"2025-11-20T18:39:08.595",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522022,1763663948637,-527.3788845,0.0004198,120,"2025-11-20T18:39:08.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522023,1763663948679,-413.77690066,0.0004198,120,"2025-11-20T18:39:08.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522024,1763663948720,-400.0,0.0004198,120,"2025-11-20T18:39:08.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522025,1763663948776,-400.0,0.0004198,120,"2025-11-20T18:39:08.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522026,1763663948820,-411.54539404,0.0004198,120,"2025-11-20T18:39:08.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522027,1763663948863,-602.29,0.0004198,120,"2025-11-20T18:39:08.863",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522028,1763663948905,-400.0,0.0004198,120,"2025-11-20T18:39:08.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522029,1763663948963,-500.0,0.0004198,120,"2025-11-20T18:39:08.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522030,1763663949008,-300.0,0.0004198,120,"2025-11-20T18:39:09.008",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522031,1763663949048,-400.0,0.0004198,120,"2025-11-20T18:39:09.048",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522032,1763663949099,-500.0,0.0004198,120,"2025-11-20T18:39:09.099",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522033,1763663949159,-387.53,0.0004198,120,"2025-11-20T18:39:09.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522034,1763663949202,-400.0,0.0004198,120,"2025-11-20T18:39:09.202",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522035,1763663949246,-400.0,0.0004198,120,"2025-11-20T18:39:09.246",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522036,1763663949290,-500.0,0.0004198,120,"2025-11-20T18:39:09.290",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522037,1763663949340,-400.0,0.0004198,120,"2025-11-20T18:39:09.340",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522038,1763663949385,-401.86398859,0.0004198,120,"2025-11-20T18:39:09.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522039,1763663949436,-400.0,0.0004198,120,"2025-11-20T18:39:09.436",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522040,1763663949478,-400.0,0.0004198,120,"2025-11-20T18:39:09.478",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522041,1763663949637,-549.75,0.0004198,120,"2025-11-20T18:39:09.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522042,1763663949684,-500.0,0.0004198,120,"2025-11-20T18:39:09.684",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522043,1763663949733,-300.0,0.0004198,120,"2025-11-20T18:39:09.733",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522044,1763663949769,-417.0810835,0.0004198,120,"2025-11-20T18:39:09.769",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522045,1763663949804,-300.0,0.0004198,120,"2025-11-20T18:39:09.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522046,1763663949841,-300.0,0.0004198,120,"2025-11-20T18:39:09.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522047,1763663949877,-182.51,0.0004198,120,"2025-11-20T18:39:09.877",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522048,1763663949913,-500.0,0.0004198,120,"2025-11-20T18:39:09.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522049,1763663949951,-515.45338616,0.0004198,120,"2025-11-20T18:39:09.951",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522050,1763663949987,-276.45796154,0.0004198,120,"2025-11-20T18:39:09.987",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522051,1763663950025,-500.0,0.0004198,120,"2025-11-20T18:39:10.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522052,1763663950062,-336.06,0.0004198,120,"2025-11-20T18:39:10.062",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522053,1763663950097,-400.0,0.0004198,120,"2025-11-20T18:39:10.097",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522054,1763663950132,-402.78361563,0.0004198,120,"2025-11-20T18:39:10.132",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522055,1763663950166,-500.0,0.0004198,120,"2025-11-20T18:39:10.166",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522056,1763663950203,-401.15214771,0.0004198,120,"2025-11-20T18:39:10.203",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522057,1763663950250,-408.41,0.0004198,120,"2025-11-20T18:39:10.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522058,1763663950294,-442.0,0.0004198,120,"2025-11-20T18:39:10.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522059,1763663950333,-402.98315633,0.0004198,120,"2025-11-20T18:39:10.333",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522060,1763663950372,-400.0,0.0004198,120,"2025-11-20T18:39:10.372",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522061,1763663950415,-408.09035801,0.0004198,120,"2025-11-20T18:39:10.415",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522062,1763663950455,-411.85620348,0.0004198,120,"2025-11-20T18:39:10.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522063,1763663950493,-400.0,0.0004198,120,"2025-11-20T18:39:10.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522064,1763663950530,-400.0,0.0004198,120,"2025-11-20T18:39:10.530",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522065,1763663950568,-400.6040894,0.0004198,120,"2025-11-20T18:39:10.568",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522066,1763663950605,-500.0,0.0004198,120,"2025-11-20T18:39:10.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522067,1763663950641,-300.0,0.0004198,120,"2025-11-20T18:39:10.641",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522068,1763663950677,-500.0,0.0004198,120,"2025-11-20T18:39:10.677",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522069,1763663950711,-325.62,0.0004198,120,"2025-11-20T18:39:10.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522070,1763663950744,-400.0,0.0004198,120,"2025-11-20T18:39:10.744",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522071,1763663950776,-500.0,0.0004198,120,"2025-11-20T18:39:10.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522072,1763663950810,-500.0,0.0004198,120,"2025-11-20T18:39:10.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522073,1763663950844,-300.0,0.0004198,120,"2025-11-20T18:39:10.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522074,1763663950877,-300.0,0.0004198,120,"2025-11-20T18:39:10.877",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522075,1763663950911,-500.0,0.0004198,120,"2025-11-20T18:39:10.911",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522076,1763663950947,-406.38,0.0004198,120,"2025-11-20T18:39:10.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522077,1763663950982,-500.0,0.0004198,120,"2025-11-20T18:39:10.982",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522078,1763663951017,-341.62,0.0004198,120,"2025-11-20T18:39:11.017",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522079,1763663951052,-500.0,0.0004198,120,"2025-11-20T18:39:11.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522080,1763663951086,-400.0,0.0004198,120,"2025-11-20T18:39:11.086",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522081,1763663951122,-632.33,0.0004198,120,"2025-11-20T18:39:11.122",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522082,1763663951158,-500.0,0.0004198,120,"2025-11-20T18:39:11.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522083,1763663951212,-300.0,0.0004198,120,"2025-11-20T18:39:11.212",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522084,1763663951272,-400.0,0.0004198,120,"2025-11-20T18:39:11.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522085,1763663951325,-600.0,0.0004198,120,"2025-11-20T18:39:11.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522086,1763663951381,-412.74784078,0.0004198,120,"2025-11-20T18:39:11.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522087,1763663951441,-400.0,0.0004198,120,"2025-11-20T18:39:11.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522088,1763663951499,-500.0,0.0004198,120,"2025-11-20T18:39:11.499",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522089,1763663951554,-500.0,0.0004198,120,"2025-11-20T18:39:11.554",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522090,1763663951614,-486.48,0.0004198,120,"2025-11-20T18:39:11.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522091,1763663951665,-376.19,0.0004198,120,"2025-11-20T18:39:11.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522092,1763663951716,-500.0,0.0004198,120,"2025-11-20T18:39:11.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522093,1763663951763,-400.0,0.0004198,120,"2025-11-20T18:39:11.763",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522094,1763663951809,-300.0,0.0004198,120,"2025-11-20T18:39:11.809",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522095,1763663951851,-500.0,0.0004198,120,"2025-11-20T18:39:11.851",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522096,1763663951897,-300.0,0.0004198,120,"2025-11-20T18:39:11.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522097,1763663951939,-400.0,0.0004198,120,"2025-11-20T18:39:11.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522098,1763663951984,-500.0,0.0004198,120,"2025-11-20T18:39:11.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522099,1763663952031,-400.0,0.0004198,120,"2025-11-20T18:39:12.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522100,1763663952081,-226.25,0.0004198,120,"2025-11-20T18:39:12.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522101,1763663952128,-400.0,0.0004198,120,"2025-11-20T18:39:12.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522102,1763663952175,-495.83180917,0.0004198,60,"2025-11-20T18:39:12.175",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522103,1763663952220,-400.0,0.0004198,120,"2025-11-20T18:39:12.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522104,1763663952266,-400.0,0.0004198,120,"2025-11-20T18:39:12.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522105,1763663952310,-500.0,0.0004198,120,"2025-11-20T18:39:12.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522106,1763663952358,-332.44388916,0.0004198,120,"2025-11-20T18:39:12.358",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522107,1763663952408,-500.0,0.0004198,120,"2025-11-20T18:39:12.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522108,1763663952455,-500.0,0.0004198,120,"2025-11-20T18:39:12.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522109,1763663952503,-500.0,0.0004198,120,"2025-11-20T18:39:12.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522110,1763663952549,-222.79663295,0.0004198,120,"2025-11-20T18:39:12.549",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522111,1763663952601,-500.0,0.0004198,120,"2025-11-20T18:39:12.601",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522112,1763663952650,-500.0,0.0004198,120,"2025-11-20T18:39:12.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522113,1763663952695,-558.51,0.0004198,120,"2025-11-20T18:39:12.695",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522114,1763663952740,-500.0,0.0004198,120,"2025-11-20T18:39:12.740",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522115,1763663952784,-365.1,0.0004198,120,"2025-11-20T18:39:12.784",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522116,1763663952825,-400.0,0.0004198,120,"2025-11-20T18:39:12.825",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522117,1763663952866,-500.0,0.0004198,120,"2025-11-20T18:39:12.866",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522118,1763663952905,-420.99,0.0004198,120,"2025-11-20T18:39:12.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522119,1763663952943,-400.0,0.0004198,120,"2025-11-20T18:39:12.943",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522120,1763663952980,-400.0,0.0004198,120,"2025-11-20T18:39:12.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522121,1763663953019,-502.41462648,0.0004198,30,"2025-11-20T18:39:13.019",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522122,1763663953229,-422.42568517,0.0004198,120,"2025-11-20T18:39:13.229",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522123,1763663953292,-500.0,0.0004198,120,"2025-11-20T18:39:13.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522124,1763663953332,-500.0,0.0004198,120,"2025-11-20T18:39:13.332",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522125,1763663953370,-383.26666125,0.0004198,120,"2025-11-20T18:39:13.370",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522126,1763663953410,-500.0,0.0004198,120,"2025-11-20T18:39:13.410",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522127,1763663953450,-211.42618742,0.0004198,120,"2025-11-20T18:39:13.450",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522128,1763663953489,-607.11613573,0.0004198,120,"2025-11-20T18:39:13.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522129,1763663953531,-400.0,0.0004198,120,"2025-11-20T18:39:13.531",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522130,1763663953573,-500.0,0.0004198,120,"2025-11-20T18:39:13.573",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522131,1763663953615,-500.0,0.0004198,120,"2025-11-20T18:39:13.615",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522132,1763663953655,-500.0,0.0004198,120,"2025-11-20T18:39:13.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522133,1763663953694,-300.0,0.0004198,120,"2025-11-20T18:39:13.694",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522134,1763663953732,-334.30216678,0.0004198,120,"2025-11-20T18:39:13.732",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522135,1763663953769,-500.0,0.0004198,120,"2025-11-20T18:39:13.769",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522136,1763663953804,-500.0,0.0004198,120,"2025-11-20T18:39:13.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522137,1763663953843,-323.35509169,0.0004198,120,"2025-11-20T18:39:13.843",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522138,1763663953882,-300.0,0.0004198,120,"2025-11-20T18:39:13.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522139,1763663953922,-500.0,0.0004198,120,"2025-11-20T18:39:13.922",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522140,1763663953964,-300.0,0.0004198,120,"2025-11-20T18:39:13.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522141,1763663954004,-400.0,0.0004198,120,"2025-11-20T18:39:14.004",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522142,1763663954051,-400.0,0.0004198,120,"2025-11-20T18:39:14.051",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522143,1763663954091,-500.0,0.0004198,120,"2025-11-20T18:39:14.091",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522144,1763663954128,-411.32,0.0004198,120,"2025-11-20T18:39:14.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522145,1763663954163,-400.0,0.0004198,120,"2025-11-20T18:39:14.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522146,1763663954198,-416.22616909,0.0004198,120,"2025-11-20T18:39:14.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522147,1763663954234,-400.0,0.0004198,120,"2025-11-20T18:39:14.234",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522148,1763663954268,-400.0,0.0004198,120,"2025-11-20T18:39:14.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522149,1763663954302,-500.0,0.0004198,120,"2025-11-20T18:39:14.302",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522150,1763663954340,-500.0,0.0004198,120,"2025-11-20T18:39:14.340",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522151,1763663954376,-476.55,0.0004198,120,"2025-11-20T18:39:14.376",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522152,1763663954418,-400.0,0.0004198,120,"2025-11-20T18:39:14.418",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522153,1763663954457,-400.0,0.0004198,120,"2025-11-20T18:39:14.457",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522154,1763663954497,-466.64880964,0.0004198,120,"2025-11-20T18:39:14.497",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522155,1763663954534,-400.0,0.0004198,120,"2025-11-20T18:39:14.534",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522156,1763663954572,-500.0,0.0004198,120,"2025-11-20T18:39:14.572",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522157,1763663954609,-570.94,0.0004198,120,"2025-11-20T18:39:14.609",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522158,1763663954645,-400.0,0.0004198,120,"2025-11-20T18:39:14.645",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522159,1763663954680,-400.0,0.0004198,120,"2025-11-20T18:39:14.680",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522160,1763663954714,-400.0,0.0004198,120,"2025-11-20T18:39:14.714",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522161,1763663954747,-400.0,0.0004198,120,"2025-11-20T18:39:14.747",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522162,1763663954786,-400.0,0.0004198,120,"2025-11-20T18:39:14.786",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522163,1763663954821,-400.0,0.0004198,120,"2025-11-20T18:39:14.821",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522164,1763663954854,-400.0,0.0004198,120,"2025-11-20T18:39:14.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522165,1763663954888,-500.0,0.0004198,120,"2025-11-20T18:39:14.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522166,1763663954921,-406.2952475,0.0004198,120,"2025-11-20T18:39:14.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522167,1763663954956,-500.0,0.0004198,120,"2025-11-20T18:39:14.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522168,1763663954993,-500.0,0.0004198,120,"2025-11-20T18:39:14.993",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522169,1763663955031,-400.0,0.0004198,120,"2025-11-20T18:39:15.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522170,1763663955069,-500.0,0.0004198,120,"2025-11-20T18:39:15.069",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522171,1763663955104,-500.0,0.0004198,120,"2025-11-20T18:39:15.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522172,1763663955141,-500.0,0.0004198,120,"2025-11-20T18:39:15.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522173,1763663955175,-408.39545873,0.0004198,120,"2025-11-20T18:39:15.175",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522174,1763663955209,-500.0,0.0004198,120,"2025-11-20T18:39:15.209",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522175,1763663955243,-500.0,0.0004198,120,"2025-11-20T18:39:15.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522176,1763663955278,-500.0,0.0004198,120,"2025-11-20T18:39:15.278",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522177,1763663955313,-502.88730749,0.0004198,120,"2025-11-20T18:39:15.313",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522178,1763663955349,-463.56,0.0004198,120,"2025-11-20T18:39:15.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522179,1763663955384,-400.0,0.0004198,120,"2025-11-20T18:39:15.384",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522180,1763663955424,-406.92254029,0.0004198,120,"2025-11-20T18:39:15.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522181,1763663955462,-185.59381885,0.0004198,120,"2025-11-20T18:39:15.462",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522182,1763663955499,-500.0,0.0004198,120,"2025-11-20T18:39:15.499",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522183,1763663955536,-500.0,0.0004198,120,"2025-11-20T18:39:15.536",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522184,1763663955574,-500.0,0.0004198,120,"2025-11-20T18:39:15.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522185,1763663955614,-500.0,0.0004198,120,"2025-11-20T18:39:15.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522186,1763663955655,-500.0,0.0004198,120,"2025-11-20T18:39:15.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522187,1763663955694,-500.0,0.0004198,120,"2025-11-20T18:39:15.694",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522188,1763663955733,-216.43195165,0.0004198,120,"2025-11-20T18:39:15.733",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522189,1763663955771,-400.0,0.0004198,120,"2025-11-20T18:39:15.771",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522190,1763663955808,-474.67749851,0.0004198,120,"2025-11-20T18:39:15.808",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522191,1763663955847,-557.34,0.0004198,120,"2025-11-20T18:39:15.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522192,1763663955882,-400.0,0.0004198,120,"2025-11-20T18:39:15.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522193,1763663955918,-400.0,0.0004198,120,"2025-11-20T18:39:15.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522194,1763663955954,-400.0,0.0004198,120,"2025-11-20T18:39:15.954",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522195,1763663955989,-500.0,0.0004198,120,"2025-11-20T18:39:15.989",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522196,1763663956022,-169.69475747,0.0004198,120,"2025-11-20T18:39:16.022",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522197,1763663956056,-500.0,0.0004198,120,"2025-11-20T18:39:16.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522198,1763663956090,-400.0,0.0004198,120,"2025-11-20T18:39:16.090",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522199,1763663956123,-761.49,0.0004198,120,"2025-11-20T18:39:16.123",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522200,1763663956155,-761.49,0.0004198,120,"2025-11-20T18:39:16.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522201,1763663956189,-761.49,0.0004198,120,"2025-11-20T18:39:16.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522202,1763663956223,-761.49,0.0004198,120,"2025-11-20T18:39:16.223",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522203,1763663956258,-761.49,0.0004198,120,"2025-11-20T18:39:16.258",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522204,1763663956293,-761.49,0.0004198,120,"2025-11-20T18:39:16.293",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522205,1763663956327,-761.49,0.0004198,120,"2025-11-20T18:39:16.327",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522206,1763663956361,-761.49,0.0004198,120,"2025-11-20T18:39:16.361",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522207,1763663956399,-761.49,0.0004198,120,"2025-11-20T18:39:16.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522208,1763663956436,-761.49,0.0004198,120,"2025-11-20T18:39:16.436",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522209,1763663956605,-761.49,0.0004198,120,"2025-11-20T18:39:16.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522210,1763663956649,-761.49,0.0004198,120,"2025-11-20T18:39:16.649",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522211,1763663956688,-761.49,0.0004198,120,"2025-11-20T18:39:16.688",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522212,1763663956727,-761.49,0.0004198,120,"2025-11-20T18:39:16.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522213,1763663956765,-761.49,0.0004198,120,"2025-11-20T18:39:16.765",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522214,1763663956804,-761.49,0.0004198,120,"2025-11-20T18:39:16.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522215,1763663956841,-761.49,0.0004198,120,"2025-11-20T18:39:16.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522216,1763663956876,-761.49,0.0004198,120,"2025-11-20T18:39:16.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522217,1763663956912,-761.49,0.0004198,120,"2025-11-20T18:39:16.912",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522218,1763663956947,-761.49,0.0004198,120,"2025-11-20T18:39:16.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522219,1763663956987,-761.49,0.0004198,120,"2025-11-20T18:39:16.987",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522220,1763663957027,-519.23766834,0.0004198,120,"2025-11-20T18:39:17.027",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522221,1763663957066,-761.49,0.0004198,120,"2025-11-20T18:39:17.066",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522222,1763663957105,-761.49,0.0004198,120,"2025-11-20T18:39:17.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522223,1763663957144,-761.63505173,0.0004198,120,"2025-11-20T18:39:17.144",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522224,1763663957183,-500.0,0.0004198,120,"2025-11-20T18:39:17.183",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522225,1763663957222,-508.0905294,0.0004198,120,"2025-11-20T18:39:17.222",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522226,1763663957261,-413.10332669,0.0004198,120,"2025-11-20T18:39:17.261",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522227,1763663957298,-400.0,0.0004198,120,"2025-11-20T18:39:17.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522228,1763663957336,-500.0,0.0004198,120,"2025-11-20T18:39:17.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522229,1763663957375,-500.0,0.0004198,120,"2025-11-20T18:39:17.375",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522230,1763663957420,-500.0,0.0004198,120,"2025-11-20T18:39:17.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522231,1763663957460,-500.0,0.0004198,120,"2025-11-20T18:39:17.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522232,1763663957498,-500.0,0.0004198,120,"2025-11-20T18:39:17.498",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522233,1763663957537,-500.0,0.0004198,120,"2025-11-20T18:39:17.537",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522234,1763663957576,-500.0,0.0004198,120,"2025-11-20T18:39:17.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522235,1763663957614,-500.0,0.0004198,120,"2025-11-20T18:39:17.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522236,1763663957652,-500.0,0.0004198,120,"2025-11-20T18:39:17.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522237,1763663957687,-400.0,0.0004198,120,"2025-11-20T18:39:17.687",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522238,1763663957721,-503.36186972,0.0004198,120,"2025-11-20T18:39:17.721",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522239,1763663957755,-520.97586312,0.0004198,120,"2025-11-20T18:39:17.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522240,1763663957790,-400.0,0.0004198,120,"2025-11-20T18:39:17.790",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522241,1763663957823,-498.55753168,0.0004198,120,"2025-11-20T18:39:17.823",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522242,1763663957856,-460.36292468,0.0004198,120,"2025-11-20T18:39:17.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522243,1763663957889,-500.0,0.0004198,120,"2025-11-20T18:39:17.889",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522244,1763663957922,-500.0,0.0004198,120,"2025-11-20T18:39:17.922",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522245,1763663957956,-500.0,0.0004198,120,"2025-11-20T18:39:17.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522246,1763663957991,-500.0,0.0004198,120,"2025-11-20T18:39:17.991",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522247,1763663958025,-281.27,0.0004198,120,"2025-11-20T18:39:18.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522248,1763663958059,-400.0,0.0004198,120,"2025-11-20T18:39:18.059",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522249,1763663958093,-400.0,0.0004198,120,"2025-11-20T18:39:18.093",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522250,1763663958126,-500.0,0.0004198,120,"2025-11-20T18:39:18.126",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522251,1763663958159,-500.0,0.0004198,120,"2025-11-20T18:39:18.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522252,1763663958198,-500.0,0.0004198,120,"2025-11-20T18:39:18.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522253,1763663958233,-500.0,0.0004198,120,"2025-11-20T18:39:18.233",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522254,1763663958266,-365.50844905,0.0004198,120,"2025-11-20T18:39:18.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522255,1763663958299,-484.94794942,0.0004198,120,"2025-11-20T18:39:18.299",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522256,1763663958336,-500.0,0.0004198,120,"2025-11-20T18:39:18.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522257,1763663958369,-400.0,0.0004198,120,"2025-11-20T18:39:18.369",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522258,1763663958404,-435.35294445,0.0004198,120,"2025-11-20T18:39:18.404",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522259,1763663958439,-395.94559262,0.0004198,120,"2025-11-20T18:39:18.439",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522260,1763663958473,-500.0,0.0004198,120,"2025-11-20T18:39:18.473",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522261,1763663958507,-500.0,0.0004198,120,"2025-11-20T18:39:18.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522262,1763663958542,-399.08,0.0004198,120,"2025-11-20T18:39:18.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522263,1763663958578,-414.08680609,0.0004198,120,"2025-11-20T18:39:18.578",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522264,1763663958615,-407.14171753,0.0004198,120,"2025-11-20T18:39:18.615",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522265,1763663958652,-500.0,0.0004198,120,"2025-11-20T18:39:18.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522266,1763663958690,-205.5523586,0.0004198,120,"2025-11-20T18:39:18.690",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522267,1763663958725,-432.16434752,0.0004198,120,"2025-11-20T18:39:18.725",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522268,1763663958762,-197.69298507,0.0004198,120,"2025-11-20T18:39:18.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522269,1763663958796,-411.10501463,0.0004198,120,"2025-11-20T18:39:18.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522270,1763663958830,-500.0,0.0004198,120,"2025-11-20T18:39:18.830",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522271,1763663958864,-500.0,0.0004198,120,"2025-11-20T18:39:18.864",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522272,1763663958899,-477.47532387,0.0004198,120,"2025-11-20T18:39:18.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522273,1763663958933,-500.0,0.0004198,120,"2025-11-20T18:39:18.933",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522274,1763663958966,-510.59951114,0.0004198,120,"2025-11-20T18:39:18.966",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522275,1763663959002,-500.0,0.0004198,120,"2025-11-20T18:39:19.002",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522276,1763663959042,-557.82,0.0004198,120,"2025-11-20T18:39:19.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522277,1763663959082,-185.10463104,0.0004198,120,"2025-11-20T18:39:19.082",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522278,1763663959126,-500.0,0.0004198,120,"2025-11-20T18:39:19.126",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522279,1763663959168,-233.83,0.0004198,120,"2025-11-20T18:39:19.168",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522280,1763663959210,-500.0,0.0004198,120,"2025-11-20T18:39:19.210",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522281,1763663959249,-500.0,0.0004198,120,"2025-11-20T18:39:19.249",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522282,1763663959289,-400.0,0.0004198,120,"2025-11-20T18:39:19.289",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522283,1763663959328,-400.0,0.0004198,120,"2025-11-20T18:39:19.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522284,1763663959367,-500.0,0.0004198,120,"2025-11-20T18:39:19.367",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522285,1763663959408,-400.0,0.0004198,120,"2025-11-20T18:39:19.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522286,1763663959448,-400.0,0.0004198,120,"2025-11-20T18:39:19.448",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522287,1763663959486,-488.97,0.0004198,120,"2025-11-20T18:39:19.486",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522288,1763663959523,-400.0,0.0004198,120,"2025-11-20T18:39:19.523",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522289,1763663959558,-501.58898733,0.0004198,120,"2025-11-20T18:39:19.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522290,1763663959593,-500.0,0.0004198,120,"2025-11-20T18:39:19.593",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522291,1763663959631,-503.64935294,0.0004198,120,"2025-11-20T18:39:19.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522292,1763663959668,-500.0,0.0004198,120,"2025-11-20T18:39:19.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522293,1763663959704,-500.0,0.0004198,120,"2025-11-20T18:39:19.704",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522294,1763663959740,-500.0,0.0004198,120,"2025-11-20T18:39:19.740",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522295,1763663959773,-400.0,0.0004198,120,"2025-11-20T18:39:19.773",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522296,1763663959805,-414.84,0.0004198,120,"2025-11-20T18:39:19.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522297,1763663959841,-526.5531898,0.0004198,120,"2025-11-20T18:39:19.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522298,1763663959873,-259.09127846,0.0004198,120,"2025-11-20T18:39:19.873",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522299,1763663959906,-500.0,0.0004198,120,"2025-11-20T18:39:19.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522300,1763663959939,-240.09,0.0004198,120,"2025-11-20T18:39:19.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522301,1763663959972,-265.58469776,0.0004198,120,"2025-11-20T18:39:19.972",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522302,1763663960007,-500.0,0.0004198,120,"2025-11-20T18:39:20.007",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522303,1763663960044,-500.0,0.0004198,120,"2025-11-20T18:39:20.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522304,1763663960081,-202.98599027,0.0004198,120,"2025-11-20T18:39:20.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522305,1763663960115,-340.0,0.0004198,120,"2025-11-20T18:39:20.115",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522306,1763663960148,-493.3,0.0004198,120,"2025-11-20T18:39:20.148",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522307,1763663960181,-500.0,0.0004198,120,"2025-11-20T18:39:20.181",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522308,1763663960219,-400.0,0.0004198,120,"2025-11-20T18:39:20.219",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522309,1763663960254,-500.0,0.0004198,120,"2025-11-20T18:39:20.254",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522310,1763663960290,-400.0,0.0004198,120,"2025-11-20T18:39:20.290",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522311,1763663960327,-500.0,0.0004198,120,"2025-11-20T18:39:20.327",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522312,1763663960360,-500.0,0.0004198,120,"2025-11-20T18:39:20.360",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522313,1763663960399,-400.0,0.0004198,120,"2025-11-20T18:39:20.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522314,1763663960570,-500.0,0.0004198,120,"2025-11-20T18:39:20.570",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522315,1763663960610,-582.75,0.0004198,120,"2025-11-20T18:39:20.610",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522316,1763663960649,-500.0,0.0004198,120,"2025-11-20T18:39:20.649",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522317,1763663960686,-528.72230801,0.0004198,120,"2025-11-20T18:39:20.686",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522318,1763663960719,-631.21205444,0.0004198,120,"2025-11-20T18:39:20.719",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522319,1763663960752,-400.03993325,0.0004198,120,"2025-11-20T18:39:20.752",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522320,1763663960785,-415.07556645,0.0004198,120,"2025-11-20T18:39:20.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522321,1763663960821,-500.0,0.0004198,120,"2025-11-20T18:39:20.821",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522322,1763663960852,-649.5,0.0004198,120,"2025-11-20T18:39:20.852",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522323,1763663960885,-615.95,0.0004198,120,"2025-11-20T18:39:20.885",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522324,1763663960918,-507.11,0.0004198,120,"2025-11-20T18:39:20.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522325,1763663960953,-401.98531541,0.0004198,120,"2025-11-20T18:39:20.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522326,1763663960986,-400.0,0.0004198,120,"2025-11-20T18:39:20.986",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522327,1763663961020,-640.14,0.0004198,120,"2025-11-20T18:39:21.020",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522328,1763663961056,-400.0,0.0004198,120,"2025-11-20T18:39:21.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522329,1763663961093,-500.0,0.0004198,120,"2025-11-20T18:39:21.093",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522330,1763663961126,-412.41,0.0004198,120,"2025-11-20T18:39:21.126",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522331,1763663961159,-424.46247281,0.0004198,120,"2025-11-20T18:39:21.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522332,1763663961191,-400.0,0.0004198,120,"2025-11-20T18:39:21.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522333,1763663961225,-500.0,0.0004198,120,"2025-11-20T18:39:21.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522334,1763663961259,-539.88,0.0004198,120,"2025-11-20T18:39:21.259",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522335,1763663961294,-500.0,0.0004198,120,"2025-11-20T18:39:21.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522336,1763663961329,-400.0,0.0004198,120,"2025-11-20T18:39:21.329",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522337,1763663961363,-503.59,0.0004198,120,"2025-11-20T18:39:21.363",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522338,1763663961399,-500.0,0.0004198,120,"2025-11-20T18:39:21.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522339,1763663961435,-500.0,0.0004198,120,"2025-11-20T18:39:21.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522340,1763663961470,-413.72234603,0.0004198,120,"2025-11-20T18:39:21.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522341,1763663961504,-500.0,0.0004198,120,"2025-11-20T18:39:21.504",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522342,1763663961540,-198.26,0.0004198,120,"2025-11-20T18:39:21.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522343,1763663961577,-500.0,0.0004198,120,"2025-11-20T18:39:21.577",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522344,1763663961612,-500.0,0.0004198,120,"2025-11-20T18:39:21.612",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522345,1763663961647,-508.98478575,0.0004198,120,"2025-11-20T18:39:21.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522346,1763663961682,-500.0,0.0004198,120,"2025-11-20T18:39:21.682",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522347,1763663961715,-500.0,0.0004198,120,"2025-11-20T18:39:21.715",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522348,1763663961748,-500.0,0.0004198,120,"2025-11-20T18:39:21.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522349,1763663961781,-500.0,0.0004198,120,"2025-11-20T18:39:21.781",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522350,1763663961814,-500.0,0.0004198,120,"2025-11-20T18:39:21.814",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522351,1763663961847,-500.0,0.0004198,120,"2025-11-20T18:39:21.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522352,1763663961880,-500.0,0.0004198,120,"2025-11-20T18:39:21.880",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522353,1763663961913,-409.44334884,0.0004198,120,"2025-11-20T18:39:21.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522354,1763663961948,-500.0,0.0004198,120,"2025-11-20T18:39:21.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522355,1763663961983,-500.0,0.0004198,120,"2025-11-20T18:39:21.983",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522356,1763663962018,-358.05,0.0004198,120,"2025-11-20T18:39:22.018",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522357,1763663962052,-500.0,0.0004198,120,"2025-11-20T18:39:22.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522358,1763663962085,-323.27106091,0.0004198,120,"2025-11-20T18:39:22.085",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522359,1763663962118,-400.0,0.0004198,120,"2025-11-20T18:39:22.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522360,1763663962152,-426.79094773,0.0004198,120,"2025-11-20T18:39:22.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522361,1763663962186,-500.0,0.0004198,120,"2025-11-20T18:39:22.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522362,1763663962221,-232.32,0.0004198,120,"2025-11-20T18:39:22.221",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522363,1763663962259,-236.72738411,0.0004198,120,"2025-11-20T18:39:22.259",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522364,1763663962296,-500.0,0.0004198,120,"2025-11-20T18:39:22.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522365,1763663962332,-500.0,0.0004198,120,"2025-11-20T18:39:22.332",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522366,1763663962371,-500.0,0.0004198,120,"2025-11-20T18:39:22.371",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522367,1763663962410,-500.0,0.0004198,120,"2025-11-20T18:39:22.410",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522368,1763663962448,-542.81170426,0.0004198,120,"2025-11-20T18:39:22.448",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522369,1763663962485,-500.0,0.0004198,120,"2025-11-20T18:39:22.485",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522370,1763663962521,-427.36,0.0004198,120,"2025-11-20T18:39:22.521",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522371,1763663962558,-500.0,0.0004198,120,"2025-11-20T18:39:22.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522372,1763663962594,-349.01,0.0004198,120,"2025-11-20T18:39:22.594",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522373,1763663962631,-618.59951005,0.0004198,120,"2025-11-20T18:39:22.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522374,1763663962668,-476.69789311,0.0004198,120,"2025-11-20T18:39:22.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522375,1763663962701,-500.0,0.0004198,120,"2025-11-20T18:39:22.701",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522376,1763663962737,-504.10881178,0.0004198,120,"2025-11-20T18:39:22.737",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522377,1763663962770,-500.0,0.0004198,120,"2025-11-20T18:39:22.770",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522378,1763663962803,-400.0,0.0004198,120,"2025-11-20T18:39:22.803",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522379,1763663962835,-500.0,0.0004198,120,"2025-11-20T18:39:22.835",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522380,1763663962871,-500.0,0.0004198,120,"2025-11-20T18:39:22.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522381,1763663962903,-186.55494655,0.0004198,120,"2025-11-20T18:39:22.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522382,1763663962936,-406.12639807,0.0004198,120,"2025-11-20T18:39:22.936",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522383,1763663962969,-516.73292826,0.0004198,120,"2025-11-20T18:39:22.969",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522384,1763663963002,-500.0,0.0004198,120,"2025-11-20T18:39:23.002",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522385,1763663963034,-500.0,0.0004198,120,"2025-11-20T18:39:23.034",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522386,1763663963068,-500.0,0.0004198,120,"2025-11-20T18:39:23.068",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522387,1763663963103,-500.0,0.0004198,120,"2025-11-20T18:39:23.103",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522388,1763663963139,-500.0,0.0004198,120,"2025-11-20T18:39:23.139",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522389,1763663963173,-500.0,0.0004198,120,"2025-11-20T18:39:23.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522390,1763663963208,-218.3,0.0004198,120,"2025-11-20T18:39:23.208",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522391,1763663963243,-500.0,0.0004198,120,"2025-11-20T18:39:23.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522392,1763663963276,-463.59628242,0.0004198,120,"2025-11-20T18:39:23.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522393,1763663963311,-460.36117707,0.0004198,120,"2025-11-20T18:39:23.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522394,1763663963347,-603.08,0.0004198,120,"2025-11-20T18:39:23.347",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522395,1763663963383,-178.51324647,0.0004198,120,"2025-11-20T18:39:23.383",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522396,1763663963424,-400.0,0.0004198,120,"2025-11-20T18:39:23.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522397,1763663963463,-500.0,0.0004198,120,"2025-11-20T18:39:23.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522398,1763663963503,-407.07,0.0004198,120,"2025-11-20T18:39:23.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522399,1763663963541,-402.90283054,0.0004198,120,"2025-11-20T18:39:23.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522400,1763663963579,-400.0,0.0004198,120,"2025-11-20T18:39:23.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522401,1763663963619,-644.62,0.0004198,120,"2025-11-20T18:39:23.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522402,1763663963657,-500.0,0.0004198,120,"2025-11-20T18:39:23.657",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522403,1763663963692,-400.0,0.0004198,120,"2025-11-20T18:39:23.692",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522404,1763663963729,-414.82,0.0004198,120,"2025-11-20T18:39:23.729",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522405,1763663963765,-500.0,0.0004198,120,"2025-11-20T18:39:23.765",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522406,1763663963802,-500.0,0.0004198,120,"2025-11-20T18:39:23.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522407,1763663963841,-500.0,0.0004198,120,"2025-11-20T18:39:23.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522408,1763663963881,-500.0,0.0004198,120,"2025-11-20T18:39:23.881",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522409,1763663963918,-530.20660795,0.0004198,120,"2025-11-20T18:39:23.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522410,1763663963956,-617.68989486,0.0004198,120,"2025-11-20T18:39:23.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522411,1763663963992,-500.0,0.0004198,120,"2025-11-20T18:39:23.992",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522412,1763663964028,-500.0,0.0004198,120,"2025-11-20T18:39:24.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522413,1763663964064,-500.0,0.0004198,120,"2025-11-20T18:39:24.064",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522414,1763663964101,-500.0,0.0004198,120,"2025-11-20T18:39:24.101",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522415,1763663964137,-500.0,0.0004198,120,"2025-11-20T18:39:24.137",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522416,1763663964173,-500.0,0.0004198,120,"2025-11-20T18:39:24.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522417,1763663964344,-500.0,0.0004198,120,"2025-11-20T18:39:24.344",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522418,1763663964384,-540.27890118,0.0004198,120,"2025-11-20T18:39:24.384",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522419,1763663964428,-224.07,0.0004198,120,"2025-11-20T18:39:24.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522420,1763663964469,-519.98835898,0.0004198,120,"2025-11-20T18:39:24.469",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522421,1763663964506,-500.0,0.0004198,120,"2025-11-20T18:39:24.506",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522422,1763663964541,-500.0,0.0004198,120,"2025-11-20T18:39:24.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522423,1763663964579,-317.75315664,0.0004198,120,"2025-11-20T18:39:24.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522424,1763663964614,-404.63379172,0.0004198,120,"2025-11-20T18:39:24.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522425,1763663964652,-409.80398636,0.0004198,120,"2025-11-20T18:39:24.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522426,1763663964689,-500.0,0.0004198,120,"2025-11-20T18:39:24.689",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522427,1763663964725,-226.37646982,0.0004198,120,"2025-11-20T18:39:24.725",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522428,1763663964759,-500.0,0.0004198,120,"2025-11-20T18:39:24.759",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522429,1763663964794,-212.05063314,0.0004198,120,"2025-11-20T18:39:24.794",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522430,1763663964832,-500.0,0.0004198,120,"2025-11-20T18:39:24.832",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522431,1763663964867,-400.0,0.0004198,120,"2025-11-20T18:39:24.867",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522432,1763663964906,-424.13507111,0.0004198,120,"2025-11-20T18:39:24.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522433,1763663964944,-500.0,0.0004198,120,"2025-11-20T18:39:24.944",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522434,1763663964981,-500.0,0.0004198,120,"2025-11-20T18:39:24.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522435,1763663965017,-407.87049785,0.0004198,120,"2025-11-20T18:39:25.017",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522436,1763663965053,-500.0,0.0004198,120,"2025-11-20T18:39:25.053",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522437,1763663965088,-400.0,0.0004198,120,"2025-11-20T18:39:25.088",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522438,1763663965123,-500.0,0.0004198,120,"2025-11-20T18:39:25.123",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522439,1763663965157,-500.0,0.0004198,120,"2025-11-20T18:39:25.157",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522440,1763663965192,-500.0,0.0004198,120,"2025-11-20T18:39:25.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522441,1763663965227,-500.0,0.0004198,120,"2025-11-20T18:39:25.227",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522442,1763663965261,-500.0,0.0004198,120,"2025-11-20T18:39:25.261",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522443,1763663965296,-500.0,0.0004198,120,"2025-11-20T18:39:25.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522444,1763663965329,-400.0,0.0004198,120,"2025-11-20T18:39:25.329",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522445,1763663965363,-281.56394524,0.0004198,120,"2025-11-20T18:39:25.363",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522446,1763663965397,-404.35063091,0.0004198,120,"2025-11-20T18:39:25.397",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522447,1763663965433,-500.0,0.0004198,120,"2025-11-20T18:39:25.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522448,1763663965470,-500.0,0.0004198,120,"2025-11-20T18:39:25.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522449,1763663965507,-500.0,0.0004198,120,"2025-11-20T18:39:25.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522450,1763663965542,-552.27672447,0.0004198,120,"2025-11-20T18:39:25.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522451,1763663965578,-406.94718551,0.0004198,120,"2025-11-20T18:39:25.578",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522452,1763663965613,-500.0,0.0004198,120,"2025-11-20T18:39:25.613",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522453,1763663965651,-500.0,0.0004198,120,"2025-11-20T18:39:25.651",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522454,1763663965683,-500.0,0.0004198,120,"2025-11-20T18:39:25.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522455,1763663965718,-224.65398722,0.0004198,120,"2025-11-20T18:39:25.718",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522456,1763663965751,-500.0,0.0004198,120,"2025-11-20T18:39:25.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522457,1763663965784,-579.16,0.0004198,120,"2025-11-20T18:39:25.784",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522458,1763663965816,-500.0,0.0004198,120,"2025-11-20T18:39:25.816",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522459,1763663965849,-500.0,0.0004198,120,"2025-11-20T18:39:25.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522460,1763663965882,-500.0,0.0004198,120,"2025-11-20T18:39:25.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522461,1763663965914,-416.15620773,0.0004198,120,"2025-11-20T18:39:25.914",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522462,1763663965946,-500.0,0.0004198,120,"2025-11-20T18:39:25.946",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522463,1763663965980,-500.0,0.0004198,120,"2025-11-20T18:39:25.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522464,1763663966012,-467.58437238,0.0004198,120,"2025-11-20T18:39:26.012",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522465,1763663966044,-500.0,0.0004198,120,"2025-11-20T18:39:26.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522466,1763663966076,-500.0,0.0004198,120,"2025-11-20T18:39:26.076",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522467,1763663966109,-186.099384,0.0004198,120,"2025-11-20T18:39:26.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522468,1763663966142,-500.0,0.0004198,120,"2025-11-20T18:39:26.142",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522469,1763663966173,-500.0,0.0004198,120,"2025-11-20T18:39:26.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522470,1763663966206,-150.45862344,0.0004198,120,"2025-11-20T18:39:26.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522471,1763663966239,-385.95779585,0.0004198,120,"2025-11-20T18:39:26.239",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522472,1763663966271,-500.0,0.0004198,120,"2025-11-20T18:39:26.271",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522473,1763663966303,-494.45468588,0.0004198,120,"2025-11-20T18:39:26.303",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522474,1763663966337,-416.95586616,0.0004198,120,"2025-11-20T18:39:26.337",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522475,1763663966371,-434.38977425,0.0004198,120,"2025-11-20T18:39:26.371",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522476,1763663966409,-500.0,0.0004198,120,"2025-11-20T18:39:26.409",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522477,1763663966446,-500.0,0.0004198,120,"2025-11-20T18:39:26.446",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522478,1763663966481,-400.0,0.0004198,120,"2025-11-20T18:39:26.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522479,1763663966517,-400.0,0.0004198,120,"2025-11-20T18:39:26.517",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522480,1763663966550,-500.0,0.0004198,120,"2025-11-20T18:39:26.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522481,1763663966583,-500.0,0.0004198,120,"2025-11-20T18:39:26.583",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522482,1763663966616,-400.0,0.0004198,120,"2025-11-20T18:39:26.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522483,1763663966650,-500.0,0.0004198,120,"2025-11-20T18:39:26.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522484,1763663966684,-500.0,0.0004198,120,"2025-11-20T18:39:26.684",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522485,1763663966717,-500.0,0.0004198,120,"2025-11-20T18:39:26.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522486,1763663966750,-500.0,0.0004198,120,"2025-11-20T18:39:26.750",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522487,1763663966786,-571.36241421,0.0004198,120,"2025-11-20T18:39:26.786",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522488,1763663966820,-503.9912927,0.0004198,120,"2025-11-20T18:39:26.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522489,1763663966861,-582.19646977,0.0004198,120,"2025-11-20T18:39:26.861",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522490,1763663966895,-500.0,0.0004198,120,"2025-11-20T18:39:26.895",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522491,1763663966926,-191.06938647,0.0004198,120,"2025-11-20T18:39:26.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522492,1763663966958,-400.0,0.0004198,120,"2025-11-20T18:39:26.958",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522493,1763663966989,-509.06293082,0.0004198,120,"2025-11-20T18:39:26.989",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522494,1763663967022,-513.11840782,0.0004198,120,"2025-11-20T18:39:27.022",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522495,1763663967054,-500.0,0.0004198,120,"2025-11-20T18:39:27.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522496,1763663967087,-427.9,0.0004198,120,"2025-11-20T18:39:27.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522497,1763663967120,-500.0,0.0004198,120,"2025-11-20T18:39:27.120",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522498,1763663967155,-500.0,0.0004198,120,"2025-11-20T18:39:27.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522499,1763663967190,-500.0,0.0004198,120,"2025-11-20T18:39:27.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522500,1763663967224,-400.0,0.0004198,120,"2025-11-20T18:39:27.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522501,1763663967259,-337.01650862,0.0004198,120,"2025-11-20T18:39:27.259",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522502,1763663967292,-500.0,0.0004198,120,"2025-11-20T18:39:27.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522503,1763663967328,-500.0,0.0004198,120,"2025-11-20T18:39:27.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522504,1763663967360,-240.6100482,0.0004198,120,"2025-11-20T18:39:27.360",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522505,1763663967397,-500.0,0.0004198,120,"2025-11-20T18:39:27.397",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522506,1763663967432,-400.0,0.0004198,120,"2025-11-20T18:39:27.432",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522507,1763663967469,-500.0,0.0004198,30,"2025-11-20T18:39:27.469",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522508,1763663967505,-500.0,0.0004198,30,"2025-11-20T18:39:27.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522509,1763663967539,-500.0,0.0004198,30,"2025-11-20T18:39:27.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522510,1763663967575,-500.0,0.0004198,30,"2025-11-20T18:39:27.575",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522511,1763663967608,-500.0,0.0004198,120,"2025-11-20T18:39:27.608",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522512,1763663967640,-500.0,0.0004198,30,"2025-11-20T18:39:27.640",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522513,1763663967672,-500.0,0.0004198,120,"2025-11-20T18:39:27.672",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522514,1763663967703,-500.0,0.0004198,30,"2025-11-20T18:39:27.703",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522515,1763663967734,-512.33002362,0.0004198,120,"2025-11-20T18:39:27.734",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522516,1763663967766,-522.43692877,0.0004198,30,"2025-11-20T18:39:27.766",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522517,1763663967797,-500.0,0.0004198,120,"2025-11-20T18:39:27.797",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522518,1763663967829,-500.0,0.0004198,120,"2025-11-20T18:39:27.829",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522519,1763663967860,-467.33379526,0.0004198,120,"2025-11-20T18:39:27.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522520,1763663967892,-364.02,0.0004198,120,"2025-11-20T18:39:27.892",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522521,1763663968046,-500.0,0.0004198,120,"2025-11-20T18:39:28.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522522,1763663968094,-400.0,0.0004198,120,"2025-11-20T18:39:28.094",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522523,1763663968136,-500.0,0.0004198,120,"2025-11-20T18:39:28.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522524,1763663968170,-562.69,0.0004198,120,"2025-11-20T18:39:28.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522525,1763663968205,-400.0,0.0004198,120,"2025-11-20T18:39:28.205",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522526,1763663968239,-430.63401794,0.0004198,120,"2025-11-20T18:39:28.239",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522527,1763663968275,-500.0,0.0004198,120,"2025-11-20T18:39:28.275",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522528,1763663968313,-400.0,0.0004198,120,"2025-11-20T18:39:28.313",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522529,1763663968355,-400.0,0.0004198,120,"2025-11-20T18:39:28.355",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522530,1763663968395,-400.0,0.0004198,120,"2025-11-20T18:39:28.395",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522531,1763663968433,-500.0,0.0004198,120,"2025-11-20T18:39:28.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522532,1763663968470,-422.61141288,0.0004198,120,"2025-11-20T18:39:28.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522533,1763663968507,-500.0,0.0004198,120,"2025-11-20T18:39:28.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522534,1763663968543,-400.0,0.0004198,120,"2025-11-20T18:39:28.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522535,1763663968582,-500.0,0.0004198,120,"2025-11-20T18:39:28.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522536,1763663968621,-416.62920117,0.0004198,120,"2025-11-20T18:39:28.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522537,1763663968659,-539.33,0.0004198,120,"2025-11-20T18:39:28.659",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522538,1763663968697,-400.0,0.0004198,120,"2025-11-20T18:39:28.697",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522539,1763663968736,-500.0,0.0004198,120,"2025-11-20T18:39:28.736",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522540,1763663968775,-442.17,0.0004198,120,"2025-11-20T18:39:28.775",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522541,1763663968813,-500.0,0.0004198,120,"2025-11-20T18:39:28.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522542,1763663968853,-400.0,0.0004198,120,"2025-11-20T18:39:28.853",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522543,1763663968892,-500.0,0.0004198,120,"2025-11-20T18:39:28.892",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522544,1763663968935,-432.98014992,0.0004198,120,"2025-11-20T18:39:28.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522545,1763663968997,-642.67,0.0004198,120,"2025-11-20T18:39:28.997",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522546,1763663969036,-500.0,0.0004198,120,"2025-11-20T18:39:29.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522547,1763663969074,-400.0,0.0004198,120,"2025-11-20T18:39:29.074",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522548,1763663969114,-400.0,0.0004198,120,"2025-11-20T18:39:29.114",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522549,1763663969152,-500.0,0.0004198,120,"2025-11-20T18:39:29.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522550,1763663969198,-248.83692013,0.0004198,120,"2025-11-20T18:39:29.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522551,1763663969234,-339.70375431,0.0004198,120,"2025-11-20T18:39:29.234",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522552,1763663969272,-500.0,0.0004198,120,"2025-11-20T18:39:29.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522553,1763663969310,-265.29209406,0.0004198,120,"2025-11-20T18:39:29.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522554,1763663969351,-432.46954792,0.0004198,120,"2025-11-20T18:39:29.351",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522555,1763663969390,-400.0,0.0004198,120,"2025-11-20T18:39:29.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522556,1763663969434,-500.0,0.0004198,120,"2025-11-20T18:39:29.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522557,1763663969471,-358.72754102,0.0004198,120,"2025-11-20T18:39:29.471",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522558,1763663969507,-400.0,0.0004198,120,"2025-11-20T18:39:29.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522559,1763663969542,-408.43725401,0.0004198,120,"2025-11-20T18:39:29.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522560,1763663969583,-197.22712095,0.0004198,120,"2025-11-20T18:39:29.583",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522561,1763663969622,-500.0,0.0004198,120,"2025-11-20T18:39:29.622",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522562,1763663969663,-500.0,0.0004198,120,"2025-11-20T18:39:29.663",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522563,1763663969700,-500.0,0.0004198,120,"2025-11-20T18:39:29.700",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522564,1763663969736,-500.0,0.0004198,120,"2025-11-20T18:39:29.736",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522565,1763663969771,-400.0,0.0004198,120,"2025-11-20T18:39:29.771",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522566,1763663969806,-400.0,0.0004198,120,"2025-11-20T18:39:29.806",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522567,1763663969841,-500.0,0.0004198,120,"2025-11-20T18:39:29.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522568,1763663969876,-500.0,0.0004198,120,"2025-11-20T18:39:29.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522569,1763663969913,-334.36553555,0.0004198,120,"2025-11-20T18:39:29.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522570,1763663969952,-500.0,0.0004198,120,"2025-11-20T18:39:29.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522571,1763663969985,-400.0,0.0004198,120,"2025-11-20T18:39:29.985",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522572,1763663970033,-156.02332051,0.0004198,120,"2025-11-20T18:39:30.033",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522573,1763663970069,-500.0,0.0004198,120,"2025-11-20T18:39:30.069",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522574,1763663970104,-500.0,0.0004198,120,"2025-11-20T18:39:30.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522575,1763663970136,-298.26,0.0004198,120,"2025-11-20T18:39:30.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522576,1763663970169,-500.0,0.0004198,120,"2025-11-20T18:39:30.169",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522577,1763663970200,-500.0,0.0004198,120,"2025-11-20T18:39:30.200",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522578,1763663970234,-500.0,0.0004198,120,"2025-11-20T18:39:30.234",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522579,1763663970267,-500.0,0.0004198,120,"2025-11-20T18:39:30.267",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522580,1763663970299,-403.348312,0.0004198,120,"2025-11-20T18:39:30.299",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522581,1763663970333,-422.37,0.0004198,120,"2025-11-20T18:39:30.333",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522582,1763663970367,-433.56868424,0.0004198,120,"2025-11-20T18:39:30.367",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522583,1763663970402,-500.0,0.0004198,120,"2025-11-20T18:39:30.402",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522584,1763663970441,-500.0,0.0004198,120,"2025-11-20T18:39:30.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522585,1763663970475,-501.568691,0.0004198,120,"2025-11-20T18:39:30.475",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522586,1763663970510,-500.0,0.0004198,120,"2025-11-20T18:39:30.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522587,1763663970551,-185.23378871,0.0004198,120,"2025-11-20T18:39:30.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522588,1763663970597,-500.0,0.0004198,120,"2025-11-20T18:39:30.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522589,1763663970636,-500.0,0.0004198,120,"2025-11-20T18:39:30.636",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522590,1763663970673,-318.10533395,0.0004198,120,"2025-11-20T18:39:30.673",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522591,1763663970708,-422.82592717,0.0004198,120,"2025-11-20T18:39:30.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522592,1763663970743,-498.73176601,0.0004198,120,"2025-11-20T18:39:30.743",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522593,1763663970777,-500.0,0.0004198,120,"2025-11-20T18:39:30.777",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522594,1763663970810,-500.0,0.0004198,120,"2025-11-20T18:39:30.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522595,1763663970843,-642.72078642,0.0004198,120,"2025-11-20T18:39:30.843",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522596,1763663970876,-500.0,0.0004198,120,"2025-11-20T18:39:30.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522597,1763663970911,-300.0,0.0004198,120,"2025-11-20T18:39:30.911",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522598,1763663970947,-400.88425868,0.0004198,120,"2025-11-20T18:39:30.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522599,1763663970984,-471.72842324,0.0004198,120,"2025-11-20T18:39:30.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522600,1763663971019,-477.68,0.0004198,120,"2025-11-20T18:39:31.019",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522601,1763663971054,-500.0,0.0004198,120,"2025-11-20T18:39:31.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522602,1763663971086,-409.99461702,0.0004198,120,"2025-11-20T18:39:31.086",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522603,1763663971122,-500.0,0.0004198,120,"2025-11-20T18:39:31.122",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522604,1763663971155,-404.36907363,0.0004198,120,"2025-11-20T18:39:31.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522605,1763663971189,-400.0,0.0004198,120,"2025-11-20T18:39:31.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522606,1763663971222,-400.0,0.0004198,120,"2025-11-20T18:39:31.222",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522607,1763663971255,-500.0,0.0004198,120,"2025-11-20T18:39:31.255",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522608,1763663971288,-500.0,0.0004198,120,"2025-11-20T18:39:31.288",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522609,1763663971321,-500.0,0.0004198,120,"2025-11-20T18:39:31.321",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522610,1763663971358,-500.0,0.0004198,120,"2025-11-20T18:39:31.358",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522611,1763663971396,-151.0,0.0004198,50,"2025-11-20T18:39:31.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522612,1763663971440,-500.0,0.0004198,120,"2025-11-20T18:39:31.440",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522613,1763663971478,-500.0,0.0004198,120,"2025-11-20T18:39:31.478",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522614,1763663971514,-500.0,0.0004198,120,"2025-11-20T18:39:31.514",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522615,1763663971550,-323.57370126,0.0004198,120,"2025-11-20T18:39:31.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522616,1763663971586,-227.63866171,0.0004198,120,"2025-11-20T18:39:31.586",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522617,1763663971620,-151.0,0.0004198,50,"2025-11-20T18:39:31.620",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522618,1763663971654,-500.0,0.0004198,120,"2025-11-20T18:39:31.654",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522619,1763663971686,-440.36090596,0.0004198,120,"2025-11-20T18:39:31.686",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522620,1763663971720,-500.0,0.0004198,120,"2025-11-20T18:39:31.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522621,1763663971756,-500.0,0.0004198,120,"2025-11-20T18:39:31.756",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522622,1763663971792,-151.0,0.0004198,50,"2025-11-20T18:39:31.792",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522623,1763663971830,-400.0,0.0004198,120,"2025-11-20T18:39:31.830",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522624,1763663971865,-500.0,0.0004198,120,"2025-11-20T18:39:31.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522625,1763663971899,-151.0,0.0004198,50,"2025-11-20T18:39:31.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522626,1763663972131,-557.44,0.0004198,120,"2025-11-20T18:39:32.131",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522627,1763663972173,-400.0,0.0004198,120,"2025-11-20T18:39:32.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522628,1763663972212,-151.0,0.0004198,50,"2025-11-20T18:39:32.212",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522629,1763663972251,-400.0,0.0004198,120,"2025-11-20T18:39:32.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522630,1763663972294,-151.0,0.0004198,50,"2025-11-20T18:39:32.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522631,1763663972342,-151.0,0.0004198,50,"2025-11-20T18:39:32.342",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522632,1763663972390,-500.0,0.0004198,120,"2025-11-20T18:39:32.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522633,1763663972433,-205.09694772,0.0004198,120,"2025-11-20T18:39:32.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522634,1763663972474,-400.0,0.0004198,120,"2025-11-20T18:39:32.474",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522635,1763663972514,-500.0,0.0004198,120,"2025-11-20T18:39:32.514",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522636,1763663972555,-500.0,0.0004198,120,"2025-11-20T18:39:32.555",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522637,1763663972592,-500.0,0.0004198,120,"2025-11-20T18:39:32.592",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522638,1763663972631,-500.0,0.0004198,120,"2025-11-20T18:39:32.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522639,1763663972671,-500.0,0.0004198,120,"2025-11-20T18:39:32.671",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522640,1763663972709,-500.0,0.0004198,120,"2025-11-20T18:39:32.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522641,1763663972745,-400.0,0.0004198,120,"2025-11-20T18:39:32.745",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522642,1763663972783,-500.0,0.0004198,120,"2025-11-20T18:39:32.783",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522643,1763663972819,-500.0,0.0004198,120,"2025-11-20T18:39:32.819",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522644,1763663972856,-500.0,0.0004198,120,"2025-11-20T18:39:32.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522645,1763663972890,-400.0,0.0004198,120,"2025-11-20T18:39:32.890",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522646,1763663972931,-325.55251559,0.0004198,120,"2025-11-20T18:39:32.931",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522647,1763663972968,-500.0,0.0004198,120,"2025-11-20T18:39:32.968",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522648,1763663973002,-500.0,0.0004198,120,"2025-11-20T18:39:33.002",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522649,1763663973038,-500.0,0.0004198,120,"2025-11-20T18:39:33.038",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522650,1763663973070,-500.0,0.0004198,120,"2025-11-20T18:39:33.070",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522651,1763663973124,-303.74647563,0.0004198,120,"2025-11-20T18:39:33.124",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522652,1763663973163,-151.0,0.0004198,50,"2025-11-20T18:39:33.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522653,1763663973201,-534.22311788,0.0004198,120,"2025-11-20T18:39:33.201",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522654,1763663973237,-406.52644683,0.0004198,120,"2025-11-20T18:39:33.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522655,1763663973274,-151.0,0.0004198,50,"2025-11-20T18:39:33.274",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522656,1763663973311,-151.0,0.0004198,50,"2025-11-20T18:39:33.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522657,1763663973349,-500.0,0.0004198,120,"2025-11-20T18:39:33.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522658,1763663973385,-500.0,0.0004198,120,"2025-11-20T18:39:33.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522659,1763663973424,-411.71055548,0.0004198,120,"2025-11-20T18:39:33.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522660,1763663973467,-449.6913081,0.0004198,120,"2025-11-20T18:39:33.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522661,1763663973512,-193.73665131,0.0004198,120,"2025-11-20T18:39:33.512",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522662,1763663973558,-228.315147,0.0004198,30,"2025-11-20T18:39:33.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522663,1763663973605,-400.0,0.0004198,120,"2025-11-20T18:39:33.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522664,1763663973655,-500.0,0.0004198,120,"2025-11-20T18:39:33.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522665,1763663973708,-300.0,0.0004198,120,"2025-11-20T18:39:33.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522666,1763663973756,-400.0,0.0004198,120,"2025-11-20T18:39:33.756",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522667,1763663973802,-500.0,0.0004198,120,"2025-11-20T18:39:33.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522668,1763663973844,-400.0,0.0004198,120,"2025-11-20T18:39:33.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522669,1763663973882,-151.0,0.0004198,50,"2025-11-20T18:39:33.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522670,1763663973924,-400.0,0.0004198,120,"2025-11-20T18:39:33.924",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522671,1763663973963,-151.0,0.0004198,50,"2025-11-20T18:39:33.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522672,1763663974001,-151.0,0.0004198,50,"2025-11-20T18:39:34.001",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522673,1763663974036,-300.0,0.0004198,120,"2025-11-20T18:39:34.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522674,1763663974070,-151.0,0.0004198,50,"2025-11-20T18:39:34.070",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522675,1763663974107,-1000.0,0.0004198,120,"2025-11-20T18:39:34.107",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522676,1763663974145,-151.0,0.0004198,50,"2025-11-20T18:39:34.145",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522677,1763663974182,-1019.38597459,0.0004198,120,"2025-11-20T18:39:34.182",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522678,1763663974218,-500.0,0.0004198,120,"2025-11-20T18:39:34.218",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522679,1763663974254,-397.42,0.0004198,120,"2025-11-20T18:39:34.254",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522680,1763663974294,-151.0,0.0004198,50,"2025-11-20T18:39:34.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522681,1763663974334,-400.0,0.0004198,120,"2025-11-20T18:39:34.334",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522682,1763663974373,-151.0,0.0004198,50,"2025-11-20T18:39:34.373",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522683,1763663974413,-151.0,0.0004198,50,"2025-11-20T18:39:34.413",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522684,1763663974451,-407.12540672,0.0004198,120,"2025-11-20T18:39:34.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522685,1763663974487,-151.0,0.0004198,50,"2025-11-20T18:39:34.487",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522686,1763663974527,-151.0,0.0004198,50,"2025-11-20T18:39:34.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522687,1763663974566,-151.0,0.0004198,50,"2025-11-20T18:39:34.566",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522688,1763663974608,-151.0,0.0004198,50,"2025-11-20T18:39:34.608",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522689,1763663974644,-405.1329149,0.0004198,120,"2025-11-20T18:39:34.644",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522690,1763663974679,-513.54282509,0.0004198,120,"2025-11-20T18:39:34.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522691,1763663974715,-275.340628,0.0004198,50,"2025-11-20T18:39:34.715",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522692,1763663974748,-400.0,0.0004198,120,"2025-11-20T18:39:34.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522693,1763663974782,-500.0,0.0004198,120,"2025-11-20T18:39:34.782",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522694,1763663974815,-500.0,0.0004198,120,"2025-11-20T18:39:34.815",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522695,1763663974849,-328.82050481,0.0004198,120,"2025-11-20T18:39:34.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522696,1763663974884,-500.0,0.0004198,120,"2025-11-20T18:39:34.884",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522697,1763663974921,-426.71480256,0.0004198,120,"2025-11-20T18:39:34.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522698,1763663974956,-500.0,0.0004198,120,"2025-11-20T18:39:34.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522699,1763663974989,-405.78,0.0004198,120,"2025-11-20T18:39:34.989",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522700,1763663975024,-539.63544991,0.0004198,120,"2025-11-20T18:39:35.024",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522701,1763663975058,-400.0,0.0004198,120,"2025-11-20T18:39:35.058",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522702,1763663975092,-500.0,0.0004198,120,"2025-11-20T18:39:35.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522703,1763663975128,-217.85,0.0004198,120,"2025-11-20T18:39:35.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522704,1763663975164,-500.0,0.0004198,120,"2025-11-20T18:39:35.164",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522705,1763663975198,-366.42669619,0.0004198,120,"2025-11-20T18:39:35.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522706,1763663975235,-500.0,0.0004198,120,"2025-11-20T18:39:35.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522707,1763663975268,-330.3595468,0.0004198,120,"2025-11-20T18:39:35.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522708,1763663975303,-528.06626474,0.0004198,120,"2025-11-20T18:39:35.303",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522709,1763663975336,-432.32088512,0.0004198,120,"2025-11-20T18:39:35.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522710,1763663975372,-500.0,0.0004198,120,"2025-11-20T18:39:35.372",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522711,1763663975408,-500.0,0.0004198,120,"2025-11-20T18:39:35.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522712,1763663975445,-567.18259629,0.0004198,120,"2025-11-20T18:39:35.445",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522713,1763663975482,-500.0,0.0004198,120,"2025-11-20T18:39:35.482",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522714,1763663975518,-413.36279333,0.0004198,120,"2025-11-20T18:39:35.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522715,1763663975557,-500.0,0.0004198,120,"2025-11-20T18:39:35.557",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522716,1763663975593,-400.0,0.0004198,120,"2025-11-20T18:39:35.593",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522717,1763663975628,-500.0,0.0004198,120,"2025-11-20T18:39:35.628",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522718,1763663975665,-472.0,0.0004198,120,"2025-11-20T18:39:35.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522719,1763663975699,-296.25,0.0004198,120,"2025-11-20T18:39:35.699",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522720,1763663975734,-500.0,0.0004198,120,"2025-11-20T18:39:35.734",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522721,1763663975767,-284.72,0.0004198,120,"2025-11-20T18:39:35.767",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522722,1763663975800,-500.0,0.0004198,120,"2025-11-20T18:39:35.800",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522723,1763663975835,-500.0,0.0004198,120,"2025-11-20T18:39:35.835",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522724,1763663975881,-320.18229958,0.0004198,120,"2025-11-20T18:39:35.881",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522725,1763663975918,-600.76,0.0004198,120,"2025-11-20T18:39:35.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522726,1763663975952,-397.13773966,0.0004198,120,"2025-11-20T18:39:35.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522727,1763663975986,-442.44,0.0004198,120,"2025-11-20T18:39:35.986",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522728,1763663976023,-500.0,0.0004198,120,"2025-11-20T18:39:36.023",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522729,1763663976056,-400.0,0.0004198,120,"2025-11-20T18:39:36.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522730,1763663976276,-400.0,0.0004198,120,"2025-11-20T18:39:36.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522731,1763663976315,-400.0,0.0004198,120,"2025-11-20T18:39:36.315",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522732,1763663976349,-407.15223764,0.0004198,120,"2025-11-20T18:39:36.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522733,1763663976386,-151.0,0.0004198,50,"2025-11-20T18:39:36.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522734,1763663976425,-151.0,0.0004198,50,"2025-11-20T18:39:36.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522735,1763663976460,-515.44,0.0004198,120,"2025-11-20T18:39:36.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522736,1763663976499,-151.0,0.0004198,50,"2025-11-20T18:39:36.499",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522737,1763663976535,-500.0,0.0004198,120,"2025-11-20T18:39:36.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522738,1763663976573,-151.0,0.0004198,50,"2025-11-20T18:39:36.573",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522739,1763663976615,-300.0,0.0004198,120,"2025-11-20T18:39:36.615",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522740,1763663976653,-500.0,0.0004198,120,"2025-11-20T18:39:36.653",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522741,1763663976690,-408.06701002,0.0004198,120,"2025-11-20T18:39:36.690",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522742,1763663976727,-151.0,0.0004198,50,"2025-11-20T18:39:36.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522743,1763663976760,-349.57880488,0.0004198,120,"2025-11-20T18:39:36.760",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522744,1763663976793,-500.0,0.0004198,120,"2025-11-20T18:39:36.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522745,1763663976826,-151.0,0.0004198,50,"2025-11-20T18:39:36.826",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522746,1763663976861,-322.01466791,0.0004198,120,"2025-11-20T18:39:36.861",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522747,1763663976895,-151.0,0.0004198,50,"2025-11-20T18:39:36.895",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522748,1763663976928,-400.0,0.0004198,120,"2025-11-20T18:39:36.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522749,1763663976962,-151.0,0.0004198,50,"2025-11-20T18:39:36.962",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522750,1763663976996,-400.0,0.0004198,120,"2025-11-20T18:39:36.996",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522751,1763663977031,-151.0,0.0004198,50,"2025-11-20T18:39:37.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522752,1763663977063,-400.0,0.0004198,120,"2025-11-20T18:39:37.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522753,1763663977096,-151.0,0.0004198,50,"2025-11-20T18:39:37.096",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522754,1763663977129,-500.0,0.0004198,120,"2025-11-20T18:39:37.129",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522755,1763663977165,-151.0,0.0004198,50,"2025-11-20T18:39:37.165",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522756,1763663977199,-500.0,0.0004198,120,"2025-11-20T18:39:37.199",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522757,1763663977233,-151.0,0.0004198,50,"2025-11-20T18:39:37.233",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522758,1763663977269,-323.63214228,0.0004198,120,"2025-11-20T18:39:37.269",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522759,1763663977305,-300.0,0.0004198,120,"2025-11-20T18:39:37.305",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522760,1763663977343,-151.0,0.0004198,50,"2025-11-20T18:39:37.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522761,1763663977381,-500.0,0.0004198,120,"2025-11-20T18:39:37.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522762,1763663977424,-230.83029837,0.0004198,120,"2025-11-20T18:39:37.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522763,1763663977465,-151.0,0.0004198,50,"2025-11-20T18:39:37.465",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522764,1763663977505,-410.27458861,0.0004198,120,"2025-11-20T18:39:37.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522765,1763663977543,-610.58,0.0004198,120,"2025-11-20T18:39:37.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522766,1763663977582,-219.597098,0.0004198,50,"2025-11-20T18:39:37.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522767,1763663977618,-500.0,0.0004198,120,"2025-11-20T18:39:37.618",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522768,1763663977655,-500.0,0.0004198,120,"2025-11-20T18:39:37.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522769,1763663977692,-300.0,0.0004198,120,"2025-11-20T18:39:37.692",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522770,1763663977728,-500.0,0.0004198,120,"2025-11-20T18:39:37.728",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522771,1763663977762,-300.0,0.0004198,120,"2025-11-20T18:39:37.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522772,1763663977796,-561.52,0.0004198,120,"2025-11-20T18:39:37.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522773,1763663977833,-405.2718557,0.0004198,120,"2025-11-20T18:39:37.833",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522774,1763663977868,-500.0,0.0004198,120,"2025-11-20T18:39:37.868",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522775,1763663977903,-188.04556298,0.0004198,120,"2025-11-20T18:39:37.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522776,1763663977937,-336.80899659,0.0004198,120,"2025-11-20T18:39:37.937",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522777,1763663977974,-500.0,0.0004198,120,"2025-11-20T18:39:37.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522778,1763663978015,-500.0,0.0004198,120,"2025-11-20T18:39:38.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522779,1763663978051,-400.0,0.0004198,120,"2025-11-20T18:39:38.051",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522780,1763663978088,-413.8550909,0.0004198,120,"2025-11-20T18:39:38.088",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522781,1763663978123,-400.0,0.0004198,120,"2025-11-20T18:39:38.123",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522782,1763663978158,-500.0,0.0004198,120,"2025-11-20T18:39:38.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522783,1763663978193,-372.91955263,0.0004198,120,"2025-11-20T18:39:38.193",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522784,1763663978227,-391.80879916,0.0004198,120,"2025-11-20T18:39:38.227",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522785,1763663978261,-500.0,0.0004198,120,"2025-11-20T18:39:38.261",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522786,1763663978298,-500.0,0.0004198,120,"2025-11-20T18:39:38.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522787,1763663978339,-365.64454336,0.0004198,120,"2025-11-20T18:39:38.339",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522788,1763663978378,-151.0,0.0004198,50,"2025-11-20T18:39:38.378",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522789,1763663978420,-151.0,0.0004198,50,"2025-11-20T18:39:38.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522790,1763663978461,-151.0,0.0004198,50,"2025-11-20T18:39:38.461",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522791,1763663978500,-500.0,0.0004198,120,"2025-11-20T18:39:38.500",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522792,1763663978538,-151.0,0.0004198,50,"2025-11-20T18:39:38.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522793,1763663978575,-300.0,0.0004198,120,"2025-11-20T18:39:38.575",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522794,1763663978617,-500.0,0.0004198,120,"2025-11-20T18:39:38.617",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522795,1763663978655,-500.0,0.0004198,120,"2025-11-20T18:39:38.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522796,1763663978694,-414.57667448,0.0004198,120,"2025-11-20T18:39:38.694",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522797,1763663978730,-500.0,0.0004198,120,"2025-11-20T18:39:38.730",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522798,1763663978766,-415.2139029,0.0004198,120,"2025-11-20T18:39:38.766",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522799,1763663978804,-500.0,0.0004198,120,"2025-11-20T18:39:38.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522800,1763663978844,-544.31,0.0004198,120,"2025-11-20T18:39:38.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522801,1763663978883,-500.0,0.0004198,120,"2025-11-20T18:39:38.883",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522802,1763663978922,-172.08202909,0.0004198,120,"2025-11-20T18:39:38.922",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522803,1763663978960,-500.0,0.0004198,120,"2025-11-20T18:39:38.960",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522804,1763663978996,-500.0,0.0004198,120,"2025-11-20T18:39:38.996",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522805,1763663979032,-500.0,0.0004198,120,"2025-11-20T18:39:39.032",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522806,1763663979067,-389.21470139,0.0004198,120,"2025-11-20T18:39:39.067",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522807,1763663979105,-565.5,0.0004198,120,"2025-11-20T18:39:39.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522808,1763663979142,-400.0,0.0004198,120,"2025-11-20T18:39:39.142",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522809,1763663979179,-500.0,0.0004198,120,"2025-11-20T18:39:39.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522810,1763663979214,-481.58,0.0004198,120,"2025-11-20T18:39:39.214",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522811,1763663979252,-400.0,0.0004198,120,"2025-11-20T18:39:39.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522812,1763663979292,-151.0,0.0004198,50,"2025-11-20T18:39:39.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522813,1763663979327,-415.37314537,0.0004198,120,"2025-11-20T18:39:39.327",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522814,1763663979365,-409.42574868,0.0004198,120,"2025-11-20T18:39:39.365",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522815,1763663979405,-151.0,0.0004198,50,"2025-11-20T18:39:39.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522816,1763663979441,-453.49221433,0.0004198,120,"2025-11-20T18:39:39.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522817,1763663979478,-151.0,0.0004198,50,"2025-11-20T18:39:39.478",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522818,1763663979511,-500.0,0.0004198,120,"2025-11-20T18:39:39.511",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522819,1763663979547,-151.0,0.0004198,50,"2025-11-20T18:39:39.547",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522820,1763663979583,-300.0,0.0004198,120,"2025-11-20T18:39:39.583",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522821,1763663979617,-500.0,0.0004198,120,"2025-11-20T18:39:39.617",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522822,1763663979652,-500.0,0.0004198,120,"2025-11-20T18:39:39.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522823,1763663979687,-241.53375004,0.0004198,120,"2025-11-20T18:39:39.687",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522824,1763663979719,-500.0,0.0004198,120,"2025-11-20T18:39:39.719",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522825,1763663979751,-412.9153122,0.0004198,120,"2025-11-20T18:39:39.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522826,1763663979785,-500.0,0.0004198,120,"2025-11-20T18:39:39.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522827,1763663979820,-500.0,0.0004198,60,"2025-11-20T18:39:39.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522828,1763663979856,-400.0,0.0004198,120,"2025-11-20T18:39:39.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522829,1763663979890,-500.0,0.0004198,120,"2025-11-20T18:39:39.890",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522830,1763663979923,-449.69862708,0.0004198,60,"2025-11-20T18:39:39.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522831,1763663979960,-617.35,0.0004198,120,"2025-11-20T18:39:39.960",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522832,1763663979993,-346.98009747,0.0004198,120,"2025-11-20T18:39:39.993",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522833,1763663980183,-500.0,0.0004198,120,"2025-11-20T18:39:40.183",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522834,1763663980220,-364.32,0.0004198,120,"2025-11-20T18:39:40.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522835,1763663980256,-500.0,0.0004198,120,"2025-11-20T18:39:40.256",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522836,1763663980292,-556.07,0.0004198,120,"2025-11-20T18:39:40.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522837,1763663980327,-500.0,0.0004198,120,"2025-11-20T18:39:40.327",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522838,1763663980364,-213.68283379,0.0004198,120,"2025-11-20T18:39:40.364",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522839,1763663980400,-500.0,0.0004198,120,"2025-11-20T18:39:40.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522840,1763663980435,-579.30230945,0.0004198,120,"2025-11-20T18:39:40.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522841,1763663980469,-500.0,0.0004198,120,"2025-11-20T18:39:40.469",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522842,1763663980505,-300.0,0.0004198,120,"2025-11-20T18:39:40.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522843,1763663980540,-500.0,0.0004198,120,"2025-11-20T18:39:40.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522844,1763663980574,-500.0,0.0004198,120,"2025-11-20T18:39:40.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522845,1763663980609,-228.21,0.0004198,120,"2025-11-20T18:39:40.609",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522846,1763663980644,-151.0,0.0004198,50,"2025-11-20T18:39:40.644",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522847,1763663980680,-151.0,0.0004198,50,"2025-11-20T18:39:40.680",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522848,1763663980730,-151.0,0.0004198,50,"2025-11-20T18:39:40.730",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522849,1763663980765,-151.0,0.0004198,50,"2025-11-20T18:39:40.765",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522850,1763663980805,-151.0,0.0004198,50,"2025-11-20T18:39:40.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522851,1763663980849,-500.0,0.0004198,120,"2025-11-20T18:39:40.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522852,1763663980892,-326.75938186,0.0004198,120,"2025-11-20T18:39:40.892",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522853,1763663980934,-400.0,0.0004198,120,"2025-11-20T18:39:40.934",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522854,1763663980974,-410.14305782,0.0004198,120,"2025-11-20T18:39:40.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522855,1763663981012,-500.0,0.0004198,120,"2025-11-20T18:39:41.012",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522856,1763663981048,-223.53303141,0.0004198,120,"2025-11-20T18:39:41.048",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522857,1763663981085,-500.0,0.0004198,120,"2025-11-20T18:39:41.085",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522858,1763663981119,-444.85085435,0.0004198,120,"2025-11-20T18:39:41.119",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522859,1763663981152,-500.0,0.0004198,120,"2025-11-20T18:39:41.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522860,1763663981188,-500.0,0.0004198,120,"2025-11-20T18:39:41.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522861,1763663981223,-500.0,0.0004198,120,"2025-11-20T18:39:41.223",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522862,1763663981259,-500.0,0.0004198,120,"2025-11-20T18:39:41.259",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522863,1763663981296,-408.32364862,0.0004198,120,"2025-11-20T18:39:41.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522864,1763663981336,-511.16213208,0.0004198,120,"2025-11-20T18:39:41.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522865,1763663981373,-463.71,0.0004198,120,"2025-11-20T18:39:41.373",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522866,1763663981415,-500.0,0.0004198,120,"2025-11-20T18:39:41.415",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522867,1763663981452,-428.39278065,0.0004198,120,"2025-11-20T18:39:41.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522868,1763663981489,-359.04018063,0.0004198,120,"2025-11-20T18:39:41.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522869,1763663981526,-622.03551351,0.0004198,120,"2025-11-20T18:39:41.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522870,1763663981561,-400.0,0.0004198,120,"2025-11-20T18:39:41.561",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522871,1763663981597,-500.0,0.0004198,120,"2025-11-20T18:39:41.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522872,1763663981632,-500.0,0.0004198,120,"2025-11-20T18:39:41.632",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522873,1763663981666,-558.36491002,0.0004198,120,"2025-11-20T18:39:41.666",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522874,1763663981698,-385.0,0.0004198,120,"2025-11-20T18:39:41.698",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522875,1763663981732,-400.0,0.0004198,120,"2025-11-20T18:39:41.732",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522876,1763663981765,-500.0,0.0004198,120,"2025-11-20T18:39:41.765",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522877,1763663981799,-500.0,0.0004198,120,"2025-11-20T18:39:41.799",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522878,1763663981834,-500.0,0.0004198,120,"2025-11-20T18:39:41.834",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522879,1763663981869,-275.8626614,0.0004198,120,"2025-11-20T18:39:41.869",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522880,1763663981905,-400.0,0.0004198,120,"2025-11-20T18:39:41.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522881,1763663981940,-500.0,0.0004198,120,"2025-11-20T18:39:41.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522882,1763663981975,-333.24714593,0.0004198,120,"2025-11-20T18:39:41.975",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522883,1763663982011,-500.0,0.0004198,120,"2025-11-20T18:39:42.011",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522884,1763663982046,-324.05565106,0.0004198,120,"2025-11-20T18:39:42.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522885,1763663982083,-500.0,0.0004198,120,"2025-11-20T18:39:42.083",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522886,1763663982120,-500.0,0.0004198,120,"2025-11-20T18:39:42.120",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522887,1763663982154,-500.0,0.0004198,120,"2025-11-20T18:39:42.154",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522888,1763663982187,-500.0,0.0004198,120,"2025-11-20T18:39:42.187",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522889,1763663982222,-400.0,0.0004198,120,"2025-11-20T18:39:42.222",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522890,1763663982255,-169.98,0.0004198,120,"2025-11-20T18:39:42.255",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522891,1763663982288,-400.0,0.0004198,120,"2025-11-20T18:39:42.288",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522892,1763663982321,-500.0,0.0004198,120,"2025-11-20T18:39:42.321",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522893,1763663982356,-500.0,0.0004198,120,"2025-11-20T18:39:42.356",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522894,1763663982392,-565.05837754,0.0004198,120,"2025-11-20T18:39:42.392",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522895,1763663982431,-500.0,0.0004198,120,"2025-11-20T18:39:42.431",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522896,1763663982467,-500.0,0.0004198,120,"2025-11-20T18:39:42.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522897,1763663982503,-180.44,0.0004198,120,"2025-11-20T18:39:42.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522898,1763663982538,-300.0,0.0004198,120,"2025-11-20T18:39:42.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522899,1763663982572,-500.0,0.0004198,120,"2025-11-20T18:39:42.572",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522900,1763663982607,-500.0,0.0004198,120,"2025-11-20T18:39:42.607",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522901,1763663982640,-500.0,0.0004198,120,"2025-11-20T18:39:42.640",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522902,1763663982675,-336.19,0.0004198,120,"2025-11-20T18:39:42.675",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522903,1763663982707,-500.0,0.0004198,120,"2025-11-20T18:39:42.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522904,1763663982740,-292.24509053,0.0004198,120,"2025-11-20T18:39:42.740",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522905,1763663982773,-500.0,0.0004198,120,"2025-11-20T18:39:42.773",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522906,1763663982807,-408.61577436,0.0004198,120,"2025-11-20T18:39:42.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522907,1763663982842,-163.08148001,0.0004198,120,"2025-11-20T18:39:42.842",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522908,1763663982875,-410.52561959,0.0004198,120,"2025-11-20T18:39:42.875",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522909,1763663982907,-400.0,0.0004198,120,"2025-11-20T18:39:42.907",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522910,1763663982939,-500.0,0.0004198,120,"2025-11-20T18:39:42.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522911,1763663982975,-300.0,0.0004198,120,"2025-11-20T18:39:42.975",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522912,1763663983010,-500.0,0.0004198,120,"2025-11-20T18:39:43.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522913,1763663983046,-500.0,0.0004198,120,"2025-11-20T18:39:43.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522914,1763663983081,-500.0,0.0004198,120,"2025-11-20T18:39:43.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522915,1763663983117,-506.63215635,0.0004198,120,"2025-11-20T18:39:43.117",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522916,1763663983152,-365.62105275,0.0004198,120,"2025-11-20T18:39:43.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522917,1763663983187,-422.75092306,0.0004198,120,"2025-11-20T18:39:43.187",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522918,1763663983222,-504.46638738,0.0004198,120,"2025-11-20T18:39:43.222",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522919,1763663983258,-411.92587,0.0004198,120,"2025-11-20T18:39:43.258",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522920,1763663983297,-400.0,0.0004198,120,"2025-11-20T18:39:43.297",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522921,1763663983337,-500.0,0.0004198,120,"2025-11-20T18:39:43.337",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522922,1763663983378,-314.19071159,0.0004198,120,"2025-11-20T18:39:43.378",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522923,1763663983417,-504.99339949,0.0004198,120,"2025-11-20T18:39:43.417",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522924,1763663983460,-500.0,0.0004198,120,"2025-11-20T18:39:43.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522925,1763663983503,-362.3356279,0.0004198,120,"2025-11-20T18:39:43.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522926,1763663983543,-415.55445485,0.0004198,120,"2025-11-20T18:39:43.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522927,1763663983584,-500.0,0.0004198,120,"2025-11-20T18:39:43.584",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522928,1763663983623,-500.0,0.0004198,120,"2025-11-20T18:39:43.623",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522929,1763663983662,-402.35841836,0.0004198,120,"2025-11-20T18:39:43.662",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522930,1763663983701,-500.0,0.0004198,120,"2025-11-20T18:39:43.701",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522931,1763663983737,-300.0,0.0004198,120,"2025-11-20T18:39:43.737",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522932,1763663983899,-500.0,0.0004198,120,"2025-11-20T18:39:43.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522933,1763663983940,-450.23842466,0.0004198,120,"2025-11-20T18:39:43.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522934,1763663983980,-151.0,0.0004198,50,"2025-11-20T18:39:43.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522935,1763663984018,-151.0,0.0004198,50,"2025-11-20T18:39:44.018",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522936,1763663984053,-151.0,0.0004198,50,"2025-11-20T18:39:44.053",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522937,1763663984087,-504.50983699,0.0004198,120,"2025-11-20T18:39:44.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522938,1763663984121,-151.0,0.0004198,50,"2025-11-20T18:39:44.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522939,1763663984156,-151.0,0.0004198,50,"2025-11-20T18:39:44.156",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522940,1763663984192,-400.0,0.0004198,120,"2025-11-20T18:39:44.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522941,1763663984228,-500.0,0.0004198,120,"2025-11-20T18:39:44.228",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522942,1763663984265,-500.0,0.0004198,120,"2025-11-20T18:39:44.265",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522943,1763663984301,-500.0,0.0004198,120,"2025-11-20T18:39:44.301",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522944,1763663984337,-500.0,0.0004198,120,"2025-11-20T18:39:44.337",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522945,1763663984372,-500.0,0.0004198,120,"2025-11-20T18:39:44.372",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522946,1763663984406,-570.15900686,0.0004198,120,"2025-11-20T18:39:44.406",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522947,1763663984443,-500.0,0.0004198,120,"2025-11-20T18:39:44.443",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522948,1763663984479,-300.0,0.0004198,120,"2025-11-20T18:39:44.479",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522949,1763663984513,-500.0,0.0004198,120,"2025-11-20T18:39:44.513",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522950,1763663984551,-410.04788909,0.0004198,120,"2025-11-20T18:39:44.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522951,1763663984594,-500.0,0.0004198,120,"2025-11-20T18:39:44.594",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522952,1763663984634,-280.74624876,0.0004198,120,"2025-11-20T18:39:44.634",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522953,1763663984673,-500.0,0.0004198,120,"2025-11-20T18:39:44.673",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522954,1763663984712,-500.0,0.0004198,120,"2025-11-20T18:39:44.712",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522955,1763663984750,-419.78,0.0004198,120,"2025-11-20T18:39:44.750",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522956,1763663984787,-500.0,0.0004198,120,"2025-11-20T18:39:44.787",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522957,1763663984822,-500.0,0.0004198,120,"2025-11-20T18:39:44.822",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522958,1763663984859,-500.0,0.0004198,120,"2025-11-20T18:39:44.859",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522959,1763663984893,-245.3,0.0004198,120,"2025-11-20T18:39:44.893",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522960,1763663984927,-500.0,0.0004198,120,"2025-11-20T18:39:44.927",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522961,1763663984960,-500.0,0.0004198,120,"2025-11-20T18:39:44.960",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522962,1763663984996,-500.0,0.0004198,120,"2025-11-20T18:39:44.996",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522963,1763663985032,-500.0,0.0004198,120,"2025-11-20T18:39:45.032",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522964,1763663985068,-500.0,0.0004198,120,"2025-11-20T18:39:45.068",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522965,1763663985104,-500.0,0.0004198,120,"2025-11-20T18:39:45.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522966,1763663985141,-370.76,0.0004198,120,"2025-11-20T18:39:45.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522967,1763663985176,-435.91484889,0.0004198,120,"2025-11-20T18:39:45.176",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522968,1763663985210,-400.0,0.0004198,120,"2025-11-20T18:39:45.210",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522969,1763663985243,-347.12510926,0.0004198,60,"2025-11-20T18:39:45.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522970,1763663985277,-400.0,0.0004198,120,"2025-11-20T18:39:45.277",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522971,1763663985311,-151.0,0.0004198,50,"2025-11-20T18:39:45.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522972,1763663985345,-500.0,0.0004198,120,"2025-11-20T18:39:45.345",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522973,1763663985380,-400.0,0.0004198,120,"2025-11-20T18:39:45.380",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522974,1763663985416,-500.0,0.0004198,120,"2025-11-20T18:39:45.416",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522975,1763663985453,-151.0,0.0004198,50,"2025-11-20T18:39:45.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522976,1763663985488,-414.96959872,0.0004198,120,"2025-11-20T18:39:45.488",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522977,1763663985522,-500.0,0.0004198,120,"2025-11-20T18:39:45.522",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522978,1763663985556,-151.0,0.0004198,50,"2025-11-20T18:39:45.556",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522979,1763663985591,-500.0,0.0004198,120,"2025-11-20T18:39:45.591",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522980,1763663985625,-425.30417898,0.0004198,120,"2025-11-20T18:39:45.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522981,1763663985659,-297.369946,0.0004198,50,"2025-11-20T18:39:45.659",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522982,1763663985696,-400.0,0.0004198,120,"2025-11-20T18:39:45.696",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522983,1763663985729,-151.0,0.0004198,50,"2025-11-20T18:39:45.729",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522984,1763663985763,-500.0,0.0004198,120,"2025-11-20T18:39:45.763",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522985,1763663985795,-151.0,0.0004198,50,"2025-11-20T18:39:45.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522986,1763663985827,-500.0,0.0004198,120,"2025-11-20T18:39:45.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522987,1763663985861,-324.3176766,0.0004198,120,"2025-11-20T18:39:45.861",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522988,1763663985894,-409.97019793,0.0004198,120,"2025-11-20T18:39:45.894",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522989,1763663985926,-151.0,0.0004198,50,"2025-11-20T18:39:45.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522990,1763663985960,-151.0,0.0004198,50,"2025-11-20T18:39:45.960",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522991,1763663985994,-400.0,0.0004198,120,"2025-11-20T18:39:45.994",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522992,1763663986029,-151.0,0.0004198,50,"2025-11-20T18:39:46.029",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522993,1763663986063,-151.0,0.0004198,50,"2025-11-20T18:39:46.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522994,1763663986096,-151.0,0.0004198,50,"2025-11-20T18:39:46.096",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522995,1763663986129,-500.0,0.0004198,120,"2025-11-20T18:39:46.129",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522996,1763663986163,-500.0,0.0004198,120,"2025-11-20T18:39:46.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522997,1763663986197,-312.56322079,0.0004198,120,"2025-11-20T18:39:46.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522998,1763663986237,-151.0,0.0004198,50,"2025-11-20T18:39:46.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394522999,1763663986272,-151.0,0.0004198,50,"2025-11-20T18:39:46.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523000,1763663986307,-500.0,0.0004198,120,"2025-11-20T18:39:46.307",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523001,1763663986343,-151.0,0.0004198,50,"2025-11-20T18:39:46.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523002,1763663986382,-500.0,0.0004198,120,"2025-11-20T18:39:46.382",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523003,1763663986433,-151.0,0.0004198,50,"2025-11-20T18:39:46.433",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523004,1763663986474,-348.1,0.0004198,120,"2025-11-20T18:39:46.474",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523005,1763663986515,-151.0,0.0004198,50,"2025-11-20T18:39:46.515",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523006,1763663986556,-151.0,0.0004198,50,"2025-11-20T18:39:46.556",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523007,1763663986600,-151.0,0.0004198,50,"2025-11-20T18:39:46.600",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523008,1763663986642,-151.0,0.0004198,50,"2025-11-20T18:39:46.642",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523009,1763663986681,-267.369368,0.0004198,50,"2025-11-20T18:39:46.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523010,1763663986716,-151.0,0.0004198,50,"2025-11-20T18:39:46.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523011,1763663986752,-500.0,0.0004198,120,"2025-11-20T18:39:46.752",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523012,1763663986787,-500.0,0.0004198,120,"2025-11-20T18:39:46.787",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523013,1763663986821,-370.28016246,0.0004198,120,"2025-11-20T18:39:46.821",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523014,1763663986855,-500.0,0.0004198,120,"2025-11-20T18:39:46.855",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523015,1763663986890,-500.0,0.0004198,120,"2025-11-20T18:39:46.890",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523016,1763663986928,-500.0,0.0004198,120,"2025-11-20T18:39:46.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523017,1763663986964,-548.46713114,0.0004198,120,"2025-11-20T18:39:46.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523018,1763663987001,-188.62452051,0.0004198,120,"2025-11-20T18:39:47.001",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523019,1763663987036,-250.380547,0.0004198,50,"2025-11-20T18:39:47.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523020,1763663987071,-250.380547,0.0004198,50,"2025-11-20T18:39:47.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523021,1763663987104,-250.380547,0.0004198,50,"2025-11-20T18:39:47.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523022,1763663987139,-155.92961,0.0004198,50,"2025-11-20T18:39:47.139",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523023,1763663987174,-500.0,0.0004198,120,"2025-11-20T18:39:47.174",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523024,1763663987212,-500.0,0.0004198,120,"2025-11-20T18:39:47.212",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523025,1763663987250,-250.380547,0.0004198,50,"2025-11-20T18:39:47.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523026,1763663987287,-500.0,0.0004198,120,"2025-11-20T18:39:47.287",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523027,1763663987325,-500.0,0.0004198,120,"2025-11-20T18:39:47.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523028,1763663987513,-520.21,0.0004198,120,"2025-11-20T18:39:47.513",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523029,1763663987559,-500.0,0.0004198,120,"2025-11-20T18:39:47.559",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523030,1763663987599,-500.0,0.0004198,120,"2025-11-20T18:39:47.599",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523031,1763663987638,-250.380547,0.0004198,50,"2025-11-20T18:39:47.638",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523032,1763663987676,-500.0,0.0004198,120,"2025-11-20T18:39:47.676",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523033,1763663987713,-151.0,0.0004198,50,"2025-11-20T18:39:47.713",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523034,1763663987748,-250.380547,0.0004198,50,"2025-11-20T18:39:47.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523035,1763663987782,-473.83629426,0.0004198,120,"2025-11-20T18:39:47.782",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523036,1763663987814,-500.0,0.0004198,120,"2025-11-20T18:39:47.814",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523037,1763663987848,-151.0,0.0004198,50,"2025-11-20T18:39:47.848",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523038,1763663987881,-250.380547,0.0004198,50,"2025-11-20T18:39:47.881",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523039,1763663987916,-500.0,0.0004198,120,"2025-11-20T18:39:47.916",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523040,1763663987952,-250.380547,0.0004198,50,"2025-11-20T18:39:47.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523041,1763663987988,-332.44237905,0.0004198,120,"2025-11-20T18:39:47.988",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523042,1763663988039,-250.380547,0.0004198,50,"2025-11-20T18:39:48.039",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523043,1763663988079,-250.380547,0.0004198,50,"2025-11-20T18:39:48.079",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523044,1763663988118,-500.0,0.0004198,120,"2025-11-20T18:39:48.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523045,1763663988156,-250.380547,0.0004198,50,"2025-11-20T18:39:48.156",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523046,1763663988192,-500.0,0.0004198,120,"2025-11-20T18:39:48.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523047,1763663988228,-250.380547,0.0004198,50,"2025-11-20T18:39:48.228",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523048,1763663988266,-500.0,0.0004198,120,"2025-11-20T18:39:48.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523049,1763663988302,-500.0,0.0004198,120,"2025-11-20T18:39:48.302",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523050,1763663988339,-250.380547,0.0004198,50,"2025-11-20T18:39:48.339",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523051,1763663988374,-500.0,0.0004198,120,"2025-11-20T18:39:48.374",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523052,1763663988415,-300.0,0.0004198,120,"2025-11-20T18:39:48.415",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523053,1763663988454,-500.0,0.0004198,120,"2025-11-20T18:39:48.454",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523054,1763663988491,-500.0,0.0004198,120,"2025-11-20T18:39:48.491",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523055,1763663988529,-250.380547,0.0004198,50,"2025-11-20T18:39:48.529",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523056,1763663988571,-500.0,0.0004198,120,"2025-11-20T18:39:48.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523057,1763663988609,-500.0,0.0004198,120,"2025-11-20T18:39:48.609",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523058,1763663988647,-250.380547,0.0004198,50,"2025-11-20T18:39:48.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523059,1763663988683,-416.64692326,0.0004198,120,"2025-11-20T18:39:48.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523060,1763663988720,-500.0,0.0004198,120,"2025-11-20T18:39:48.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523061,1763663988757,-250.380547,0.0004198,50,"2025-11-20T18:39:48.757",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523062,1763663988792,-151.0,0.0004198,50,"2025-11-20T18:39:48.792",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523063,1763663988828,-500.0,0.0004198,120,"2025-11-20T18:39:48.828",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523064,1763663988864,-250.380547,0.0004198,50,"2025-11-20T18:39:48.864",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523065,1763663988904,-500.0,0.0004198,120,"2025-11-20T18:39:48.904",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523066,1763663988940,-250.380547,0.0004198,50,"2025-11-20T18:39:48.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523067,1763663988978,-250.380547,0.0004198,50,"2025-11-20T18:39:48.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523068,1763663989015,-500.0,0.0004198,120,"2025-11-20T18:39:49.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523069,1763663989053,-250.380543,0.0004198,50,"2025-11-20T18:39:49.053",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523070,1763663989090,-500.0,0.0004198,120,"2025-11-20T18:39:49.090",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523071,1763663989126,-330.26169104,0.0004198,120,"2025-11-20T18:39:49.126",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523072,1763663989162,-500.0,0.0004198,120,"2025-11-20T18:39:49.162",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523073,1763663989203,-500.0,0.0004198,120,"2025-11-20T18:39:49.203",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523074,1763663989238,-500.0,0.0004198,120,"2025-11-20T18:39:49.238",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523075,1763663989274,-500.0,0.0004198,120,"2025-11-20T18:39:49.274",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523076,1763663989310,-230.68899745,0.0004198,120,"2025-11-20T18:39:49.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523077,1763663989345,-487.63864821,0.0004198,120,"2025-11-20T18:39:49.345",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523078,1763663989379,-500.0,0.0004198,120,"2025-11-20T18:39:49.379",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523079,1763663989416,-300.0,0.0004198,120,"2025-11-20T18:39:49.416",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523080,1763663989451,-407.73801019,0.0004198,120,"2025-11-20T18:39:49.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523081,1763663989486,-500.0,0.0004198,120,"2025-11-20T18:39:49.486",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523082,1763663989526,-500.0,0.0004198,120,"2025-11-20T18:39:49.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523083,1763663989563,-223.91434408,0.0004198,120,"2025-11-20T18:39:49.563",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523084,1763663989600,-500.0,0.0004198,120,"2025-11-20T18:39:49.600",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523085,1763663989637,-400.0,0.0004198,120,"2025-11-20T18:39:49.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523086,1763663989674,-500.0,0.0004198,120,"2025-11-20T18:39:49.674",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523087,1763663989707,-500.0,0.0004198,120,"2025-11-20T18:39:49.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523088,1763663989740,-500.0,0.0004198,120,"2025-11-20T18:39:49.740",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523089,1763663989776,-500.0,0.0004198,120,"2025-11-20T18:39:49.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523090,1763663989810,-500.0,0.0004198,120,"2025-11-20T18:39:49.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523091,1763663989849,-500.0,0.0004198,120,"2025-11-20T18:39:49.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523092,1763663989886,-500.0,0.0004198,120,"2025-11-20T18:39:49.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523093,1763663989920,-500.0,0.0004198,120,"2025-11-20T18:39:49.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523094,1763663989954,-500.0,0.0004198,120,"2025-11-20T18:39:49.954",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523095,1763663989989,-500.0,0.0004198,120,"2025-11-20T18:39:49.989",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523096,1763663990027,-500.0,0.0004198,120,"2025-11-20T18:39:50.027",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523097,1763663990061,-500.0,0.0004198,120,"2025-11-20T18:39:50.061",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523098,1763663990095,-500.0,0.0004198,120,"2025-11-20T18:39:50.095",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523099,1763663990126,-500.0,0.0004198,120,"2025-11-20T18:39:50.126",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523100,1763663990158,-545.31576854,0.0004198,120,"2025-11-20T18:39:50.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523101,1763663990192,-500.0,0.0004198,120,"2025-11-20T18:39:50.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523102,1763663990226,-500.0,0.0004198,120,"2025-11-20T18:39:50.226",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523103,1763663990259,-539.94472789,0.0004198,120,"2025-11-20T18:39:50.259",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523104,1763663990292,-500.0,0.0004198,120,"2025-11-20T18:39:50.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523105,1763663990325,-500.0,0.0004198,120,"2025-11-20T18:39:50.325",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523106,1763663990359,-500.0,0.0004198,120,"2025-11-20T18:39:50.359",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523107,1763663990407,-500.0,0.0004198,120,"2025-11-20T18:39:50.407",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523108,1763663990446,-500.0,0.0004198,120,"2025-11-20T18:39:50.446",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523109,1763663990482,-500.0,0.0004198,120,"2025-11-20T18:39:50.482",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523110,1763663990518,-500.0,0.0004198,120,"2025-11-20T18:39:50.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523111,1763663990555,-500.0,0.0004198,120,"2025-11-20T18:39:50.555",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523112,1763663990594,-500.0,0.0004198,120,"2025-11-20T18:39:50.594",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523113,1763663990630,-500.0,0.0004198,120,"2025-11-20T18:39:50.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523114,1763663990666,-540.92246169,0.0004198,120,"2025-11-20T18:39:50.666",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523115,1763663990703,-500.0,0.0004198,120,"2025-11-20T18:39:50.703",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523116,1763663990738,-500.0,0.0004198,120,"2025-11-20T18:39:50.738",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523117,1763663990772,-500.0,0.0004198,120,"2025-11-20T18:39:50.772",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523118,1763663990806,-500.0,0.0004198,120,"2025-11-20T18:39:50.806",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523119,1763663990842,-500.0,0.0004198,120,"2025-11-20T18:39:50.842",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523120,1763663990875,-500.0,0.0004198,120,"2025-11-20T18:39:50.875",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523121,1763663991098,-500.0,0.0004198,120,"2025-11-20T18:39:51.098",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523122,1763663991135,-500.0,0.0004198,120,"2025-11-20T18:39:51.135",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523123,1763663991171,-500.0,0.0004198,120,"2025-11-20T18:39:51.171",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523124,1763663991206,-500.0,0.0004198,120,"2025-11-20T18:39:51.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523125,1763663991241,-500.0,0.0004198,120,"2025-11-20T18:39:51.241",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523126,1763663991275,-500.0,0.0004198,120,"2025-11-20T18:39:51.275",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523127,1763663991312,-500.0,0.0004198,120,"2025-11-20T18:39:51.312",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523128,1763663991349,-500.0,0.0004198,120,"2025-11-20T18:39:51.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523129,1763663991387,-500.0,0.0004198,120,"2025-11-20T18:39:51.387",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523130,1763663991428,-500.0,0.0004198,120,"2025-11-20T18:39:51.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523131,1763663991467,-500.0,0.0004198,120,"2025-11-20T18:39:51.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523132,1763663991506,-500.0,0.0004198,120,"2025-11-20T18:39:51.506",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523133,1763663991542,-500.0,0.0004198,120,"2025-11-20T18:39:51.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523134,1763663991581,-500.0,0.0004198,120,"2025-11-20T18:39:51.581",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523135,1763663991621,-365.79728085,0.0004198,120,"2025-11-20T18:39:51.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523136,1763663991658,-569.48,0.0004198,120,"2025-11-20T18:39:51.658",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523137,1763663991696,-500.0,0.0004198,120,"2025-11-20T18:39:51.696",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523138,1763663991732,-500.0,0.0004198,120,"2025-11-20T18:39:51.732",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523139,1763663991769,-500.0,0.0004198,120,"2025-11-20T18:39:51.769",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523140,1763663991802,-500.0,0.0004198,120,"2025-11-20T18:39:51.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523141,1763663991836,-240.04199367,0.0004198,120,"2025-11-20T18:39:51.836",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523142,1763663991871,-500.0,0.0004198,120,"2025-11-20T18:39:51.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523143,1763663991904,-500.0,0.0004198,120,"2025-11-20T18:39:51.904",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523144,1763663991941,-453.03580856,0.0004198,120,"2025-11-20T18:39:51.941",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523145,1763663991974,-500.0,0.0004198,120,"2025-11-20T18:39:51.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523146,1763663992008,-500.0,0.0004198,120,"2025-11-20T18:39:52.008",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523147,1763663992042,-500.0,0.0004198,120,"2025-11-20T18:39:52.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523148,1763663992076,-329.48803892,0.0004198,120,"2025-11-20T18:39:52.076",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523149,1763663992109,-500.0,0.0004198,120,"2025-11-20T18:39:52.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523150,1763663992141,-500.0,0.0004198,120,"2025-11-20T18:39:52.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523151,1763663992174,-500.0,0.0004198,120,"2025-11-20T18:39:52.174",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523152,1763663992206,-500.0,0.0004198,120,"2025-11-20T18:39:52.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523153,1763663992240,-500.0,0.0004198,120,"2025-11-20T18:39:52.240",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523154,1763663992273,-500.0,0.0004198,120,"2025-11-20T18:39:52.273",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523155,1763663992306,-500.0,0.0004198,120,"2025-11-20T18:39:52.306",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523156,1763663992339,-500.0,0.0004198,120,"2025-11-20T18:39:52.339",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523157,1763663992374,-500.0,0.0004198,120,"2025-11-20T18:39:52.374",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523158,1763663992409,-500.0,0.0004198,120,"2025-11-20T18:39:52.409",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523159,1763663992442,-545.71,0.0004198,120,"2025-11-20T18:39:52.442",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523160,1763663992477,-518.17272264,0.0004198,120,"2025-11-20T18:39:52.477",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523161,1763663992510,-500.0,0.0004198,120,"2025-11-20T18:39:52.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523162,1763663992545,-500.0,0.0004198,120,"2025-11-20T18:39:52.545",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523163,1763663992580,-500.0,0.0004198,120,"2025-11-20T18:39:52.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523164,1763663992616,-500.0,0.0004198,120,"2025-11-20T18:39:52.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523165,1763663992650,-500.0,0.0004198,120,"2025-11-20T18:39:52.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523166,1763663992682,-500.0,0.0004198,120,"2025-11-20T18:39:52.682",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523167,1763663992714,-500.0,0.0004198,120,"2025-11-20T18:39:52.714",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523168,1763663992746,-513.72373949,0.0004198,120,"2025-11-20T18:39:52.746",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523169,1763663992778,-500.0,0.0004198,120,"2025-11-20T18:39:52.778",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523170,1763663992814,-625.1692884,0.0004198,120,"2025-11-20T18:39:52.814",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523171,1763663992849,-500.0,0.0004198,120,"2025-11-20T18:39:52.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523172,1763663992882,-500.0,0.0004198,120,"2025-11-20T18:39:52.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523173,1763663992914,-500.0,0.0004198,120,"2025-11-20T18:39:52.914",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523174,1763663992947,-500.0,0.0004198,120,"2025-11-20T18:39:52.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523175,1763663992979,-500.0,0.0004198,120,"2025-11-20T18:39:52.979",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523176,1763663993011,-560.304163,0.0004198,120,"2025-11-20T18:39:53.011",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523177,1763663993044,-500.0,0.0004198,120,"2025-11-20T18:39:53.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523178,1763663993077,-500.0,0.0004198,120,"2025-11-20T18:39:53.077",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523179,1763663993108,-500.0,0.0004198,120,"2025-11-20T18:39:53.108",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523180,1763663993141,-500.0,0.0004198,120,"2025-11-20T18:39:53.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523181,1763663993172,-500.0,0.0004198,120,"2025-11-20T18:39:53.172",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523182,1763663993205,-500.0,0.0004198,120,"2025-11-20T18:39:53.205",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523183,1763663993239,-500.0,0.0004198,120,"2025-11-20T18:39:53.239",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523184,1763663993276,-177.62556835,0.0004198,120,"2025-11-20T18:39:53.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523185,1763663993312,-322.3165394,0.0004198,120,"2025-11-20T18:39:53.312",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523186,1763663993348,-500.0,0.0004198,120,"2025-11-20T18:39:53.348",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523187,1763663993385,-500.0,0.0004198,120,"2025-11-20T18:39:53.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523188,1763663993425,-500.0,0.0004198,120,"2025-11-20T18:39:53.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523189,1763663993464,-500.0,0.0004198,120,"2025-11-20T18:39:53.464",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523190,1763663993505,-500.0,0.0004198,120,"2025-11-20T18:39:53.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523191,1763663993541,-566.06532071,0.0004198,120,"2025-11-20T18:39:53.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523192,1763663993582,-492.05,0.0004198,120,"2025-11-20T18:39:53.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523193,1763663993620,-500.0,0.0004198,120,"2025-11-20T18:39:53.620",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523194,1763663993655,-509.46141162,0.0004198,120,"2025-11-20T18:39:53.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523195,1763663993691,-500.0,0.0004198,120,"2025-11-20T18:39:53.691",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523196,1763663993727,-500.0,0.0004198,120,"2025-11-20T18:39:53.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523197,1763663993761,-540.34692581,0.0004198,120,"2025-11-20T18:39:53.761",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523198,1763663993797,-500.0,0.0004198,120,"2025-11-20T18:39:53.797",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523199,1763663993831,-500.0,0.0004198,120,"2025-11-20T18:39:53.831",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523200,1763663993867,-417.1559368,0.0004198,120,"2025-11-20T18:39:53.867",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523201,1763663993900,-151.0,0.0004198,50,"2025-11-20T18:39:53.900",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523202,1763663993934,-500.0,0.0004198,120,"2025-11-20T18:39:53.934",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523203,1763663993969,-528.58786133,0.0004198,120,"2025-11-20T18:39:53.969",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523204,1763663994007,-151.0,0.0004198,50,"2025-11-20T18:39:54.007",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523205,1763663994046,-500.0,0.0004198,120,"2025-11-20T18:39:54.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523206,1763663994084,-504.27256528,0.0004198,120,"2025-11-20T18:39:54.084",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523207,1763663994123,-410.91057962,0.0004198,120,"2025-11-20T18:39:54.123",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523208,1763663994159,-500.0,0.0004198,120,"2025-11-20T18:39:54.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523209,1763663994196,-151.0,0.0004198,50,"2025-11-20T18:39:54.196",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523210,1763663994232,-500.0,0.0004198,120,"2025-11-20T18:39:54.232",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523212,1763663994396,-151.0,0.0004198,50,"2025-11-20T18:39:54.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523213,1763663994437,-416.23841037,0.0004198,120,"2025-11-20T18:39:54.437",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523214,1763663994476,-151.0,0.0004198,50,"2025-11-20T18:39:54.476",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523215,1763663994511,-199.59726,0.0004198,50,"2025-11-20T18:39:54.511",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523216,1763663994544,-500.0,0.0004198,120,"2025-11-20T18:39:54.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523217,1763663994578,-500.0,0.0004198,120,"2025-11-20T18:39:54.578",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523218,1763663994611,-500.0,0.0004198,120,"2025-11-20T18:39:54.611",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523219,1763663994645,-500.0,0.0004198,120,"2025-11-20T18:39:54.645",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523220,1763663994677,-500.0,0.0004198,120,"2025-11-20T18:39:54.677",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523222,1763663994711,-500.0,0.0004198,120,"2025-11-20T18:39:54.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523223,1763663994743,-500.0,0.0004198,120,"2025-11-20T18:39:54.743",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523224,1763663994775,-500.0,0.0004198,120,"2025-11-20T18:39:54.775",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523225,1763663994808,-500.0,0.0004198,120,"2025-11-20T18:39:54.808",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523226,1763663994840,-522.46424713,0.0004198,120,"2025-11-20T18:39:54.840",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523227,1763663994874,-500.0,0.0004198,120,"2025-11-20T18:39:54.874",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523228,1763663994906,-500.0,0.0004198,120,"2025-11-20T18:39:54.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523229,1763663994939,-500.0,0.0004198,120,"2025-11-20T18:39:54.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523230,1763663994972,-500.0,0.0004198,120,"2025-11-20T18:39:54.972",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523231,1763663995007,-500.0,0.0004198,120,"2025-11-20T18:39:55.007",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523232,1763663995041,-151.0,0.0004198,50,"2025-11-20T18:39:55.041",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523233,1763663995075,-500.0,0.0004198,120,"2025-11-20T18:39:55.075",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523234,1763663995109,-500.0,0.0004198,120,"2025-11-20T18:39:55.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523235,1763663995142,-500.0,0.0004198,120,"2025-11-20T18:39:55.142",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523237,1763663995174,-151.0,0.0004198,50,"2025-11-20T18:39:55.174",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523238,1763663995209,-500.0,0.0004198,120,"2025-11-20T18:39:55.209",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523239,1763663995245,-315.9383857,0.0004198,120,"2025-11-20T18:39:55.245",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523240,1763663995281,-166.49,0.0004198,120,"2025-11-20T18:39:55.281",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523241,1763663995316,-500.0,0.0004198,120,"2025-11-20T18:39:55.316",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523242,1763663995352,-565.65,0.0004198,120,"2025-11-20T18:39:55.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523243,1763663995386,-500.0,0.0004198,120,"2025-11-20T18:39:55.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523244,1763663995425,-300.0,0.0004198,120,"2025-11-20T18:39:55.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523245,1763663995460,-500.0,0.0004198,120,"2025-11-20T18:39:55.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523246,1763663995494,-500.0,0.0004198,120,"2025-11-20T18:39:55.494",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523247,1763663995527,-500.0,0.0004198,120,"2025-11-20T18:39:55.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523248,1763663995561,-602.08197491,0.0004198,120,"2025-11-20T18:39:55.561",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523250,1763663995596,-500.0,0.0004198,120,"2025-11-20T18:39:55.596",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523251,1763663995634,-408.77,0.0004198,120,"2025-11-20T18:39:55.634",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523252,1763663995671,-500.0,0.0004198,120,"2025-11-20T18:39:55.671",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523253,1763663995706,-500.0,0.0004198,120,"2025-11-20T18:39:55.706",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523254,1763663995740,-500.0,0.0004198,120,"2025-11-20T18:39:55.740",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523255,1763663995772,-500.0,0.0004198,120,"2025-11-20T18:39:55.772",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523256,1763663995804,-500.0,0.0004198,120,"2025-11-20T18:39:55.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523257,1763663995835,-500.0,0.0004198,120,"2025-11-20T18:39:55.835",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523258,1763663995870,-500.0,0.0004198,120,"2025-11-20T18:39:55.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523259,1763663995903,-541.58562838,0.0004198,120,"2025-11-20T18:39:55.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523260,1763663995935,-500.0,0.0004198,120,"2025-11-20T18:39:55.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523261,1763663995969,-343.55744971,0.0004198,120,"2025-11-20T18:39:55.969",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523262,1763663996003,-500.0,0.0004198,120,"2025-11-20T18:39:56.003",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523264,1763663996037,-406.78916893,0.0004198,120,"2025-11-20T18:39:56.037",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523265,1763663996073,-500.0,0.0004198,120,"2025-11-20T18:39:56.073",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523266,1763663996107,-500.0,0.0004198,120,"2025-11-20T18:39:56.107",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523267,1763663996144,-314.48,0.0004198,120,"2025-11-20T18:39:56.144",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523268,1763663996179,-500.0,0.0004198,120,"2025-11-20T18:39:56.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523269,1763663996215,-500.0,0.0004198,120,"2025-11-20T18:39:56.215",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523270,1763663996250,-500.0,0.0004198,120,"2025-11-20T18:39:56.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523271,1763663996285,-151.0,0.0004198,50,"2025-11-20T18:39:56.285",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523272,1763663996322,-500.0,0.0004198,120,"2025-11-20T18:39:56.322",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523273,1763663996359,-500.0,0.0004198,120,"2025-11-20T18:39:56.359",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523274,1763663996399,-500.0,0.0004198,120,"2025-11-20T18:39:56.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523275,1763663996436,-500.0,0.0004198,120,"2025-11-20T18:39:56.436",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523276,1763663996475,-500.0,0.0004198,120,"2025-11-20T18:39:56.475",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523278,1763663996512,-310.51894322,0.0004198,120,"2025-11-20T18:39:56.512",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523279,1763663996551,-500.0,0.0004198,120,"2025-11-20T18:39:56.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523280,1763663996589,-500.0,0.0004198,120,"2025-11-20T18:39:56.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523281,1763663996629,-500.0,0.0004198,120,"2025-11-20T18:39:56.629",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523282,1763663996668,-258.26985981,0.0004198,120,"2025-11-20T18:39:56.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523283,1763663996705,-500.0,0.0004198,120,"2025-11-20T18:39:56.705",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523284,1763663996741,-500.0,0.0004198,120,"2025-11-20T18:39:56.741",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523285,1763663996776,-500.0,0.0004198,120,"2025-11-20T18:39:56.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523286,1763663996813,-500.0,0.0004198,120,"2025-11-20T18:39:56.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523287,1763663996852,-500.0,0.0004198,120,"2025-11-20T18:39:56.852",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523288,1763663996888,-500.0,0.0004198,120,"2025-11-20T18:39:56.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523290,1763663996925,-500.0,0.0004198,120,"2025-11-20T18:39:56.925",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523291,1763663996963,-500.0,0.0004198,120,"2025-11-20T18:39:56.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523292,1763663997000,-500.0,0.0004198,120,"2025-11-20T18:39:57.000",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523293,1763663997036,-500.0,0.0004198,120,"2025-11-20T18:39:57.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523294,1763663997071,-500.0,0.0004198,120,"2025-11-20T18:39:57.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523295,1763663997104,-500.0,0.0004198,120,"2025-11-20T18:39:57.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523296,1763663997136,-500.0,0.0004198,120,"2025-11-20T18:39:57.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523297,1763663997168,-332.24900026,0.0004198,120,"2025-11-20T18:39:57.168",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523298,1763663997202,-352.85,0.0004198,120,"2025-11-20T18:39:57.202",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523299,1763663997249,-500.0,0.0004198,120,"2025-11-20T18:39:57.249",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523300,1763663997286,-500.0,0.0004198,120,"2025-11-20T18:39:57.286",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523301,1763663997319,-500.0,0.0004198,120,"2025-11-20T18:39:57.319",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523303,1763663997354,-500.0,0.0004198,120,"2025-11-20T18:39:57.354",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523304,1763663997388,-500.0,0.0004198,120,"2025-11-20T18:39:57.388",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523305,1763663997541,-500.0,0.0004198,120,"2025-11-20T18:39:57.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523306,1763663997580,-599.45812758,0.0004198,120,"2025-11-20T18:39:57.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523307,1763663997617,-572.7044292,0.0004198,120,"2025-11-20T18:39:57.617",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523308,1763663997649,-500.0,0.0004198,120,"2025-11-20T18:39:57.649",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523309,1763663997684,-500.0,0.0004198,120,"2025-11-20T18:39:57.684",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523310,1763663997718,-151.0,0.0004198,50,"2025-11-20T18:39:57.718",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523311,1763663997751,-500.0,0.0004198,120,"2025-11-20T18:39:57.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523313,1763663997782,-500.0,0.0004198,120,"2025-11-20T18:39:57.782",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523314,1763663997815,-332.97972758,0.0004198,120,"2025-11-20T18:39:57.815",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523315,1763663997846,-500.0,0.0004198,120,"2025-11-20T18:39:57.846",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523316,1763663997879,-500.0,0.0004198,120,"2025-11-20T18:39:57.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523317,1763663997912,-357.51889992,0.0004198,120,"2025-11-20T18:39:57.912",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523318,1763663997944,-500.0,0.0004198,120,"2025-11-20T18:39:57.944",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523319,1763663997980,-500.0,0.0004198,120,"2025-11-20T18:39:57.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523320,1763663998014,-500.0,0.0004198,120,"2025-11-20T18:39:58.014",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523321,1763663998048,-500.0,0.0004198,120,"2025-11-20T18:39:58.048",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523322,1763663998080,-500.0,0.0004198,120,"2025-11-20T18:39:58.080",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523323,1763663998112,-500.0,0.0004198,120,"2025-11-20T18:39:58.112",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523324,1763663998144,-500.0,0.0004198,120,"2025-11-20T18:39:58.144",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523325,1763663998176,-500.0,0.0004198,120,"2025-11-20T18:39:58.176",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523327,1763663998209,-151.0,0.0004198,50,"2025-11-20T18:39:58.209",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523328,1763663998242,-500.0,0.0004198,120,"2025-11-20T18:39:58.242",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523329,1763663998275,-500.0,0.0004198,120,"2025-11-20T18:39:58.275",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523330,1763663998308,-500.0,0.0004198,120,"2025-11-20T18:39:58.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523331,1763663998342,-151.0,0.0004198,50,"2025-11-20T18:39:58.342",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523332,1763663998376,-247.35415295,0.0004198,120,"2025-11-20T18:39:58.376",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523333,1763663998411,-374.13940692,0.0004198,120,"2025-11-20T18:39:58.411",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523334,1763663998443,-500.0,0.0004198,120,"2025-11-20T18:39:58.443",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523335,1763663998477,-500.0,0.0004198,120,"2025-11-20T18:39:58.477",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523336,1763663998509,-500.0,0.0004198,120,"2025-11-20T18:39:58.509",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523337,1763663998541,-500.0,0.0004198,120,"2025-11-20T18:39:58.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523338,1763663998575,-500.0,0.0004198,120,"2025-11-20T18:39:58.575",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523339,1763663998609,-500.0,0.0004198,120,"2025-11-20T18:39:58.609",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523340,1763663998647,-500.0,0.0004198,120,"2025-11-20T18:39:58.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523341,1763663998683,-438.91,0.0004198,120,"2025-11-20T18:39:58.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523342,1763663998719,-500.0,0.0004198,120,"2025-11-20T18:39:58.719",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523343,1763663998755,-500.0,0.0004198,120,"2025-11-20T18:39:58.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523344,1763663998790,-500.0,0.0004198,120,"2025-11-20T18:39:58.790",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523345,1763663998823,-500.0,0.0004198,120,"2025-11-20T18:39:58.823",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523346,1763663998855,-500.0,0.0004198,120,"2025-11-20T18:39:58.855",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523347,1763663998887,-500.0,0.0004198,120,"2025-11-20T18:39:58.887",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523348,1763663998921,-500.0,0.0004198,120,"2025-11-20T18:39:58.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523349,1763663998955,-164.65003837,0.0004198,120,"2025-11-20T18:39:58.955",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523350,1763663998988,-500.0,0.0004198,120,"2025-11-20T18:39:58.988",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523351,1763663999022,-310.87344333,0.0004198,120,"2025-11-20T18:39:59.022",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523352,1763663999055,-500.0,0.0004198,120,"2025-11-20T18:39:59.055",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523353,1763663999088,-500.0,0.0004198,120,"2025-11-20T18:39:59.088",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523354,1763663999121,-500.0,0.0004198,120,"2025-11-20T18:39:59.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523355,1763663999153,-500.0,0.0004198,120,"2025-11-20T18:39:59.153",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523356,1763663999186,-500.0,0.0004198,120,"2025-11-20T18:39:59.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523357,1763663999219,-500.0,0.0004198,120,"2025-11-20T18:39:59.219",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523358,1763663999251,-500.0,0.0004198,120,"2025-11-20T18:39:59.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523359,1763663999284,-569.39063006,0.0004198,120,"2025-11-20T18:39:59.284",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523360,1763663999315,-500.0,0.0004198,120,"2025-11-20T18:39:59.315",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523361,1763663999347,-500.0,0.0004198,120,"2025-11-20T18:39:59.347",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523362,1763663999385,-544.62204529,0.0004198,120,"2025-11-20T18:39:59.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523363,1763663999429,-500.0,0.0004198,120,"2025-11-20T18:39:59.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523364,1763663999471,-600.0,0.0004198,120,"2025-11-20T18:39:59.471",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523365,1763663999511,-262.83292478,0.0004198,120,"2025-11-20T18:39:59.511",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523366,1763663999550,-500.0,0.0004198,120,"2025-11-20T18:39:59.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523367,1763663999586,-374.61057174,0.0004198,120,"2025-11-20T18:39:59.586",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523368,1763663999621,-500.0,0.0004198,120,"2025-11-20T18:39:59.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523369,1763663999653,-153.41967155,0.0004198,120,"2025-11-20T18:39:59.653",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523370,1763663999687,-151.0,0.0004198,50,"2025-11-20T18:39:59.687",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523371,1763663999720,-500.0,0.0004198,120,"2025-11-20T18:39:59.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523372,1763663999754,-151.0,0.0004198,50,"2025-11-20T18:39:59.754",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523373,1763663999788,-500.0,0.0004198,120,"2025-11-20T18:39:59.788",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523374,1763663999821,-151.0,0.0004198,50,"2025-11-20T18:39:59.821",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523375,1763663999856,-500.0,0.0004198,120,"2025-11-20T18:39:59.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523376,1763663999889,-500.0,0.0004198,120,"2025-11-20T18:39:59.889",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523377,1763663999923,-232.49987256,0.0004198,120,"2025-11-20T18:39:59.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523378,1763663999959,-500.0,0.0004198,120,"2025-11-20T18:39:59.959",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523379,1763663999995,-551.57,0.0004198,120,"2025-11-20T18:39:59.995",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523380,1763664000032,-500.0,0.0004198,120,"2025-11-20T18:40:00.032",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523381,1763664000072,-551.57,0.0004198,120,"2025-11-20T18:40:00.072",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523382,1763664000110,-500.0,0.0004198,120,"2025-11-20T18:40:00.110",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523383,1763664000150,-551.57,0.0004198,120,"2025-11-20T18:40:00.150",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523384,1763664000190,-500.0,0.0004198,120,"2025-11-20T18:40:00.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523385,1763664000232,-419.34529122,0.0004198,120,"2025-11-20T18:40:00.232",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523386,1763664000278,-551.57,0.0004198,120,"2025-11-20T18:40:00.278",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523387,1763664000316,-500.0,0.0004198,120,"2025-11-20T18:40:00.316",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523388,1763664000351,-500.0,0.0004198,120,"2025-11-20T18:40:00.351",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523389,1763664000394,-551.57,0.0004198,120,"2025-11-20T18:40:00.394",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523390,1763664000428,-500.0,0.0004198,120,"2025-11-20T18:40:00.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523391,1763664000591,-500.0,0.0004198,120,"2025-11-20T18:40:00.591",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523392,1763664000629,-500.0,0.0004198,120,"2025-11-20T18:40:00.629",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523393,1763664000669,-551.57,0.0004198,120,"2025-11-20T18:40:00.669",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523394,1763664000706,-500.0,0.0004198,120,"2025-11-20T18:40:00.706",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523395,1763664000742,-429.77122272,0.0004198,120,"2025-11-20T18:40:00.742",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523396,1763664000777,-318.59314876,0.0004198,120,"2025-11-20T18:40:00.777",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523397,1763664000812,-551.57,0.0004198,120,"2025-11-20T18:40:00.812",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523398,1763664000844,-500.0,0.0004198,120,"2025-11-20T18:40:00.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523399,1763664000880,-400.0,0.0004198,120,"2025-11-20T18:40:00.880",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523400,1763664000913,-551.57,0.0004198,120,"2025-11-20T18:40:00.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523401,1763664000948,-311.13,0.0004198,120,"2025-11-20T18:40:00.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523402,1763664000984,-551.57,0.0004198,120,"2025-11-20T18:40:00.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523403,1763664001021,-551.57,0.0004198,120,"2025-11-20T18:40:01.021",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523404,1763664001059,-551.57,0.0004198,120,"2025-11-20T18:40:01.059",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523405,1763664001091,-500.0,0.0004198,120,"2025-11-20T18:40:01.091",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523406,1763664001129,-551.57,0.0004198,120,"2025-11-20T18:40:01.129",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523407,1763664001161,-500.0,0.0004198,120,"2025-11-20T18:40:01.161",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523408,1763664001199,-630.93152321,0.0004198,120,"2025-11-20T18:40:01.199",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523409,1763664001236,-551.57,0.0004198,120,"2025-11-20T18:40:01.236",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523410,1763664001272,-500.0,0.0004198,120,"2025-11-20T18:40:01.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523411,1763664001311,-500.0,0.0004198,120,"2025-11-20T18:40:01.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523412,1763664001350,-551.57,0.0004198,120,"2025-11-20T18:40:01.350",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523413,1763664001397,-500.0,0.0004198,120,"2025-11-20T18:40:01.397",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523414,1763664001436,-500.0,0.0004198,120,"2025-11-20T18:40:01.436",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523415,1763664001479,-551.57,0.0004198,120,"2025-11-20T18:40:01.479",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523416,1763664001514,-500.0,0.0004198,120,"2025-11-20T18:40:01.514",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523417,1763664001550,-500.0,0.0004198,120,"2025-11-20T18:40:01.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523418,1763664001590,-151.0,0.0004198,50,"2025-11-20T18:40:01.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523419,1763664001636,-551.57,0.0004198,120,"2025-11-20T18:40:01.636",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523420,1763664001677,-500.0,0.0004198,120,"2025-11-20T18:40:01.677",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523421,1763664001717,-389.2178926,0.0004198,120,"2025-11-20T18:40:01.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523422,1763664001757,-500.0,0.0004198,120,"2025-11-20T18:40:01.757",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523423,1763664001798,-551.57,0.0004198,120,"2025-11-20T18:40:01.798",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523424,1763664001839,-500.0,0.0004198,120,"2025-11-20T18:40:01.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523425,1763664001886,-151.0,0.0004198,50,"2025-11-20T18:40:01.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523426,1763664001925,-500.0,0.0004198,120,"2025-11-20T18:40:01.925",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523427,1763664001967,-551.57,0.0004198,120,"2025-11-20T18:40:01.967",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523428,1763664002006,-500.0,0.0004198,120,"2025-11-20T18:40:02.006",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523429,1763664002044,-500.0,0.0004198,120,"2025-11-20T18:40:02.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523430,1763664002081,-500.0,0.0004198,120,"2025-11-20T18:40:02.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523431,1763664002117,-551.57,0.0004198,120,"2025-11-20T18:40:02.117",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523432,1763664002152,-312.74930934,0.0004198,120,"2025-11-20T18:40:02.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523433,1763664002186,-437.25782219,0.0004198,120,"2025-11-20T18:40:02.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523434,1763664002224,-500.0,0.0004198,120,"2025-11-20T18:40:02.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523435,1763664002262,-151.0,0.0004198,50,"2025-11-20T18:40:02.262",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523436,1763664002298,-551.57,0.0004198,120,"2025-11-20T18:40:02.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523437,1763664002333,-500.0,0.0004198,120,"2025-11-20T18:40:02.333",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523438,1763664002374,-551.57,0.0004198,120,"2025-11-20T18:40:02.374",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523439,1763664002415,-151.0,0.0004198,50,"2025-11-20T18:40:02.415",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523440,1763664002456,-500.0,0.0004198,120,"2025-11-20T18:40:02.456",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523441,1763664002497,-551.57,0.0004198,120,"2025-11-20T18:40:02.497",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523442,1763664002535,-500.0,0.0004198,120,"2025-11-20T18:40:02.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523443,1763664002574,-151.0,0.0004198,50,"2025-11-20T18:40:02.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523444,1763664002616,-551.57,0.0004198,120,"2025-11-20T18:40:02.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523445,1763664002660,-500.0,0.0004198,120,"2025-11-20T18:40:02.660",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523446,1763664002701,-551.66963629,0.0004198,120,"2025-11-20T18:40:02.701",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523447,1763664002740,-151.0,0.0004198,50,"2025-11-20T18:40:02.740",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523448,1763664002776,-500.0,0.0004198,120,"2025-11-20T18:40:02.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523449,1763664002813,-164.77173462,0.0004198,120,"2025-11-20T18:40:02.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523450,1763664002850,-151.0,0.0004198,50,"2025-11-20T18:40:02.850",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523451,1763664002888,-504.30848705,0.0004198,120,"2025-11-20T18:40:02.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523452,1763664002923,-151.0,0.0004198,50,"2025-11-20T18:40:02.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523453,1763664002959,-483.34,0.0004198,120,"2025-11-20T18:40:02.959",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523454,1763664002994,-151.0,0.0004198,50,"2025-11-20T18:40:02.994",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523455,1763664003035,-151.0,0.0004198,50,"2025-11-20T18:40:03.035",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523456,1763664003073,-500.0,0.0004198,120,"2025-11-20T18:40:03.073",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523457,1763664003114,-151.0,0.0004198,50,"2025-11-20T18:40:03.114",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523458,1763664003155,-500.0,0.0004198,120,"2025-11-20T18:40:03.155",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523459,1763664003197,-500.0,0.0004198,120,"2025-11-20T18:40:03.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523460,1763664003240,-500.0,0.0004198,120,"2025-11-20T18:40:03.240",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523461,1763664003282,-280.335264,0.0004198,50,"2025-11-20T18:40:03.282",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523462,1763664003324,-500.0,0.0004198,120,"2025-11-20T18:40:03.324",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523463,1763664003369,-500.0,0.0004198,120,"2025-11-20T18:40:03.369",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523464,1763664003414,-500.0,0.0004198,120,"2025-11-20T18:40:03.414",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523465,1763664003459,-500.0,0.0004198,120,"2025-11-20T18:40:03.459",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523466,1763664003504,-500.0,0.0004198,120,"2025-11-20T18:40:03.504",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523467,1763664003547,-500.0,0.0004198,120,"2025-11-20T18:40:03.547",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523468,1763664003591,-500.0,0.0004198,120,"2025-11-20T18:40:03.591",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523469,1763664003636,-500.0,0.0004198,120,"2025-11-20T18:40:03.636",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523470,1763664003675,-500.0,0.0004198,120,"2025-11-20T18:40:03.675",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523471,1763664003716,-500.0,0.0004198,120,"2025-11-20T18:40:03.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523472,1763664003876,-500.0,0.0004198,120,"2025-11-20T18:40:03.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523473,1763664003918,-500.0,0.0004198,120,"2025-11-20T18:40:03.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523474,1763664003960,-500.0,0.0004198,120,"2025-11-20T18:40:03.960",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523475,1763664004003,-404.27815732,0.0004198,120,"2025-11-20T18:40:04.003",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523476,1763664004047,-500.0,0.0004198,120,"2025-11-20T18:40:04.047",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523477,1763664004089,-500.0,0.0004198,120,"2025-11-20T18:40:04.089",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523478,1763664004132,-500.0,0.0004198,120,"2025-11-20T18:40:04.132",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523479,1763664004178,-500.0,0.0004198,120,"2025-11-20T18:40:04.178",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523480,1763664004220,-500.0,0.0004198,120,"2025-11-20T18:40:04.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523481,1763664004264,-500.0,0.0004198,120,"2025-11-20T18:40:04.264",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523482,1763664004308,-495.72501282,0.0004198,120,"2025-11-20T18:40:04.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523483,1763664004350,-500.0,0.0004198,120,"2025-11-20T18:40:04.350",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523484,1763664004396,-500.0,0.0004198,120,"2025-11-20T18:40:04.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523485,1763664004445,-500.0,0.0004198,120,"2025-11-20T18:40:04.445",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523486,1763664004493,-492.02,0.0004198,120,"2025-11-20T18:40:04.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523487,1763664004543,-346.59495332,0.0004198,120,"2025-11-20T18:40:04.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523488,1763664004589,-486.93187233,0.0004198,120,"2025-11-20T18:40:04.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523489,1763664004637,-500.0,0.0004198,120,"2025-11-20T18:40:04.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523490,1763664004682,-151.0,0.0004198,50,"2025-11-20T18:40:04.682",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523491,1763664004725,-500.0,0.0004198,120,"2025-11-20T18:40:04.725",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523492,1763664004767,-500.0,0.0004198,120,"2025-11-20T18:40:04.767",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523493,1763664004810,-500.0,0.0004198,120,"2025-11-20T18:40:04.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523494,1763664004852,-500.0,0.0004198,120,"2025-11-20T18:40:04.852",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523495,1763664004896,-500.0,0.0004198,120,"2025-11-20T18:40:04.896",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523496,1763664004938,-500.0,0.0004198,120,"2025-11-20T18:40:04.938",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523497,1763664004983,-500.0,0.0004198,120,"2025-11-20T18:40:04.983",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523498,1763664005028,-500.0,0.0004198,120,"2025-11-20T18:40:05.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523499,1763664005071,-500.0,0.0004198,120,"2025-11-20T18:40:05.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523500,1763664005118,-400.0,0.0004198,120,"2025-11-20T18:40:05.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523501,1763664005167,-500.0,0.0004198,120,"2025-11-20T18:40:05.167",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523502,1763664005211,-500.0,0.0004198,120,"2025-11-20T18:40:05.211",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523503,1763664005255,-500.0,0.0004198,120,"2025-11-20T18:40:05.255",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523504,1763664005298,-500.0,0.0004198,120,"2025-11-20T18:40:05.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523505,1763664005343,-500.0,0.0004198,120,"2025-11-20T18:40:05.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523506,1763664005395,-500.0,0.0004198,120,"2025-11-20T18:40:05.395",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523507,1763664005442,-500.0,0.0004198,120,"2025-11-20T18:40:05.442",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523508,1763664005491,-608.73049685,0.0004198,120,"2025-11-20T18:40:05.491",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523509,1763664005539,-500.0,0.0004198,120,"2025-11-20T18:40:05.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523510,1763664005583,-500.0,0.0004198,120,"2025-11-20T18:40:05.583",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523511,1763664005627,-467.53118457,0.0004198,120,"2025-11-20T18:40:05.627",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523512,1763664005672,-572.64285337,0.0004198,120,"2025-11-20T18:40:05.672",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523513,1763664005716,-400.0,0.0004198,120,"2025-11-20T18:40:05.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523514,1763664005759,-500.0,0.0004198,120,"2025-11-20T18:40:05.759",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523515,1763664005807,-500.0,0.0004198,120,"2025-11-20T18:40:05.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523516,1763664005850,-244.25644942,0.0004198,120,"2025-11-20T18:40:05.850",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523517,1763664005896,-433.19425859,0.0004198,120,"2025-11-20T18:40:05.896",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523518,1763664005939,-500.0,0.0004198,120,"2025-11-20T18:40:05.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523519,1763664005981,-500.0,0.0004198,120,"2025-11-20T18:40:05.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523520,1763664006023,-500.0,0.0004198,120,"2025-11-20T18:40:06.023",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523521,1763664006064,-500.0,0.0004198,120,"2025-11-20T18:40:06.064",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523522,1763664006107,-500.0,0.0004198,120,"2025-11-20T18:40:06.107",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523523,1763664006154,-500.0,0.0004198,120,"2025-11-20T18:40:06.154",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523524,1763664006196,-500.0,0.0004198,120,"2025-11-20T18:40:06.196",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523525,1763664006239,-546.61348649,0.0004198,120,"2025-11-20T18:40:06.239",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523526,1763664006281,-500.0,0.0004198,120,"2025-11-20T18:40:06.281",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523527,1763664006322,-500.0,0.0004198,120,"2025-11-20T18:40:06.322",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523528,1763664006363,-548.69250459,0.0004198,120,"2025-11-20T18:40:06.363",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523529,1763664006405,-500.0,0.0004198,120,"2025-11-20T18:40:06.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523530,1763664006447,-453.30258048,0.0004198,120,"2025-11-20T18:40:06.447",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523531,1763664006489,-503.19113733,0.0004198,120,"2025-11-20T18:40:06.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523532,1763664006530,-500.0,0.0004198,120,"2025-11-20T18:40:06.530",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523533,1763664006571,-500.0,0.0004198,120,"2025-11-20T18:40:06.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523534,1763664006615,-516.95033105,0.0004198,120,"2025-11-20T18:40:06.615",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523535,1763664006656,-249.96610169,0.0004198,120,"2025-11-20T18:40:06.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523536,1763664006696,-500.0,0.0004198,120,"2025-11-20T18:40:06.696",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523537,1763664006737,-500.0,0.0004198,120,"2025-11-20T18:40:06.737",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523538,1763664006777,-500.0,0.0004198,120,"2025-11-20T18:40:06.777",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523539,1763664006817,-441.4221163,0.0004198,120,"2025-11-20T18:40:06.817",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523540,1763664006860,-500.0,0.0004198,120,"2025-11-20T18:40:06.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523541,1763664006899,-500.0,0.0004198,120,"2025-11-20T18:40:06.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523542,1763664006943,-500.0,0.0004198,120,"2025-11-20T18:40:06.943",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523543,1763664006996,-500.0,0.0004198,120,"2025-11-20T18:40:06.996",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523544,1763664007050,-500.0,0.0004198,120,"2025-11-20T18:40:07.050",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523545,1763664007091,-500.0,0.0004198,120,"2025-11-20T18:40:07.091",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523546,1763664007159,-308.28418247,0.0004198,120,"2025-11-20T18:40:07.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523547,1763664007226,-628.03,0.0004198,30,"2025-11-20T18:40:07.226",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523548,1763664007277,-500.0,0.0004198,120,"2025-11-20T18:40:07.277",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523549,1763664007324,-628.03,0.0004198,30,"2025-11-20T18:40:07.324",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523550,1763664007526,-500.0,0.0004198,120,"2025-11-20T18:40:07.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523551,1763664007571,-628.03,0.0004198,30,"2025-11-20T18:40:07.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523552,1763664007647,-225.37333705,0.0004198,120,"2025-11-20T18:40:07.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523553,1763664007695,-628.03,0.0004198,30,"2025-11-20T18:40:07.695",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523554,1763664007759,-628.03,0.0004198,30,"2025-11-20T18:40:07.759",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523555,1763664007804,-628.03,0.0004198,30,"2025-11-20T18:40:07.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523556,1763664007847,-628.03,0.0004198,30,"2025-11-20T18:40:07.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523557,1763664007918,-628.03,0.0004198,30,"2025-11-20T18:40:07.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523558,1763664007971,-500.0,0.0004198,120,"2025-11-20T18:40:07.971",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523559,1763664008019,-628.03,0.0004198,30,"2025-11-20T18:40:08.019",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523560,1763664008062,-500.0,0.0004198,120,"2025-11-20T18:40:08.062",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523561,1763664008105,-628.03,0.0004198,30,"2025-11-20T18:40:08.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523562,1763664008150,-500.0,0.0004198,120,"2025-11-20T18:40:08.150",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523563,1763664008194,-628.03,0.0004198,30,"2025-11-20T18:40:08.194",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523564,1763664008235,-553.08,0.0004198,120,"2025-11-20T18:40:08.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523565,1763664008276,-500.0,0.0004198,120,"2025-11-20T18:40:08.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523566,1763664008318,-628.03,0.0004198,30,"2025-11-20T18:40:08.318",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523567,1763664008362,-553.08,0.0004198,120,"2025-11-20T18:40:08.362",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523568,1763664008406,-500.0,0.0004198,120,"2025-11-20T18:40:08.406",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523569,1763664008449,-628.03,0.0004198,30,"2025-11-20T18:40:08.449",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523570,1763664008493,-553.08,0.0004198,120,"2025-11-20T18:40:08.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523571,1763664008537,-500.0,0.0004198,120,"2025-11-20T18:40:08.537",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523572,1763664008580,-628.03,0.0004198,30,"2025-11-20T18:40:08.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523573,1763664008624,-553.08,0.0004198,120,"2025-11-20T18:40:08.624",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523574,1763664008668,-500.0,0.0004198,120,"2025-11-20T18:40:08.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523575,1763664008712,-628.03,0.0004198,30,"2025-11-20T18:40:08.712",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523576,1763664008755,-500.0,0.0004198,120,"2025-11-20T18:40:08.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523577,1763664008799,-553.08,0.0004198,120,"2025-11-20T18:40:08.799",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523578,1763664008843,-500.0,0.0004198,120,"2025-11-20T18:40:08.843",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523579,1763664008888,-628.03,0.0004198,30,"2025-11-20T18:40:08.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523580,1763664008932,-553.08,0.0004198,120,"2025-11-20T18:40:08.932",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523581,1763664008977,-500.0,0.0004198,120,"2025-11-20T18:40:08.977",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523582,1763664009019,-628.03,0.0004198,30,"2025-11-20T18:40:09.019",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523583,1763664009062,-553.08,0.0004198,120,"2025-11-20T18:40:09.062",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523584,1763664009103,-500.0,0.0004198,120,"2025-11-20T18:40:09.103",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523585,1763664009147,-628.03,0.0004198,30,"2025-11-20T18:40:09.147",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523586,1763664009188,-553.08,0.0004198,120,"2025-11-20T18:40:09.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523587,1763664009230,-500.0,0.0004198,120,"2025-11-20T18:40:09.230",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523588,1763664009270,-628.03,0.0004198,30,"2025-11-20T18:40:09.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523589,1763664009309,-553.08,0.0004198,120,"2025-11-20T18:40:09.309",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523590,1763664009348,-500.0,0.0004198,120,"2025-11-20T18:40:09.348",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523591,1763664009391,-628.03,0.0004198,30,"2025-11-20T18:40:09.391",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523592,1763664009435,-553.08,0.0004198,120,"2025-11-20T18:40:09.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523593,1763664009476,-212.10764107,0.0004198,120,"2025-11-20T18:40:09.476",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523594,1763664009520,-628.03,0.0004198,30,"2025-11-20T18:40:09.520",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523595,1763664009562,-553.08,0.0004198,120,"2025-11-20T18:40:09.562",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523596,1763664009604,-400.0,0.0004198,120,"2025-11-20T18:40:09.604",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523597,1763664009646,-628.03,0.0004198,30,"2025-11-20T18:40:09.646",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523598,1763664009688,-553.08,0.0004198,120,"2025-11-20T18:40:09.688",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523599,1763664009731,-500.0,0.0004198,120,"2025-11-20T18:40:09.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523600,1763664009772,-628.03,0.0004198,30,"2025-11-20T18:40:09.772",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523601,1763664009813,-553.08,0.0004198,120,"2025-11-20T18:40:09.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523602,1763664009856,-628.16582589,0.0004198,30,"2025-11-20T18:40:09.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523603,1763664009898,-553.08,0.0004198,120,"2025-11-20T18:40:09.898",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523604,1763664009937,-553.08,0.0004198,120,"2025-11-20T18:40:09.937",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523605,1763664009976,-553.08,0.0004198,120,"2025-11-20T18:40:09.976",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523606,1763664010016,-500.0,0.0004198,120,"2025-11-20T18:40:10.016",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523607,1763664010052,-553.08,0.0004198,120,"2025-11-20T18:40:10.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523608,1763664010089,-553.08,0.0004198,120,"2025-11-20T18:40:10.089",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523609,1763664010128,-500.0,0.0004198,120,"2025-11-20T18:40:10.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523610,1763664010165,-151.0,0.0004198,50,"2025-11-20T18:40:10.165",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523611,1763664010203,-553.08,0.0004198,120,"2025-11-20T18:40:10.203",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523612,1763664010241,-500.0,0.0004198,120,"2025-11-20T18:40:10.241",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523613,1763664010279,-553.08,0.0004198,120,"2025-11-20T18:40:10.279",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523614,1763664010316,-500.0,0.0004198,120,"2025-11-20T18:40:10.316",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523615,1763664010353,-390.95,0.0004198,120,"2025-11-20T18:40:10.353",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523616,1763664010400,-553.08,0.0004198,120,"2025-11-20T18:40:10.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523617,1763664010444,-553.08,0.0004198,120,"2025-11-20T18:40:10.444",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523618,1763664010485,-500.0,0.0004198,120,"2025-11-20T18:40:10.485",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523619,1763664010525,-500.0,0.0004198,120,"2025-11-20T18:40:10.525",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523620,1763664010567,-553.08,0.0004198,120,"2025-11-20T18:40:10.567",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523621,1763664010610,-500.0,0.0004198,120,"2025-11-20T18:40:10.610",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523622,1763664010650,-500.0,0.0004198,120,"2025-11-20T18:40:10.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523623,1763664010688,-553.21269829,0.0004198,120,"2025-11-20T18:40:10.688",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523624,1763664010728,-287.00895157,0.0004198,120,"2025-11-20T18:40:10.728",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523625,1763664010872,-500.0,0.0004198,120,"2025-11-20T18:40:10.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523626,1763664010913,-500.0,0.0004198,120,"2025-11-20T18:40:10.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523627,1763664010953,-317.39359827,0.0004198,120,"2025-11-20T18:40:10.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523628,1763664010993,-500.0,0.0004198,120,"2025-11-20T18:40:10.993",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523629,1763664011035,-500.0,0.0004198,120,"2025-11-20T18:40:11.035",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523630,1763664011076,-500.0,0.0004198,120,"2025-11-20T18:40:11.076",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523631,1763664011116,-310.24435438,0.0004198,120,"2025-11-20T18:40:11.116",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523632,1763664011156,-500.0,0.0004198,120,"2025-11-20T18:40:11.156",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523633,1763664011196,-500.0,0.0004198,120,"2025-11-20T18:40:11.196",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523634,1763664011237,-500.0,0.0004198,120,"2025-11-20T18:40:11.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523635,1763664011278,-500.0,0.0004198,120,"2025-11-20T18:40:11.278",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523636,1763664011319,-400.0,0.0004198,120,"2025-11-20T18:40:11.319",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523637,1763664011361,-500.0,0.0004198,120,"2025-11-20T18:40:11.361",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523638,1763664011404,-500.0,0.0004198,120,"2025-11-20T18:40:11.404",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523639,1763664011447,-500.0,0.0004198,120,"2025-11-20T18:40:11.447",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523640,1763664011489,-500.0,0.0004198,120,"2025-11-20T18:40:11.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523641,1763664011531,-500.0,0.0004198,120,"2025-11-20T18:40:11.531",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523642,1763664011573,-500.0,0.0004198,120,"2025-11-20T18:40:11.573",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523643,1763664011616,-500.0,0.0004198,120,"2025-11-20T18:40:11.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523644,1763664011658,-317.46942289,0.0004198,120,"2025-11-20T18:40:11.658",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523645,1763664011701,-151.0,0.0004198,50,"2025-11-20T18:40:11.701",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523646,1763664011742,-500.0,0.0004198,120,"2025-11-20T18:40:11.742",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523647,1763664011786,-446.87478301,0.0004198,120,"2025-11-20T18:40:11.786",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523648,1763664011829,-151.0,0.0004198,50,"2025-11-20T18:40:11.829",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523649,1763664011870,-500.0,0.0004198,120,"2025-11-20T18:40:11.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523650,1763664011912,-151.0,0.0004198,50,"2025-11-20T18:40:11.912",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523651,1763664011954,-500.0,0.0004198,120,"2025-11-20T18:40:11.954",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523652,1763664011994,-400.0,0.0004198,120,"2025-11-20T18:40:11.994",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523653,1763664012036,-151.0,0.0004198,50,"2025-11-20T18:40:12.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523654,1763664012075,-500.0,0.0004198,120,"2025-11-20T18:40:12.075",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523655,1763664012116,-500.0,0.0004198,120,"2025-11-20T18:40:12.116",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523656,1763664012158,-151.0,0.0004198,50,"2025-11-20T18:40:12.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523657,1763664012199,-151.0,0.0004198,50,"2025-11-20T18:40:12.199",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523658,1763664012240,-500.0,0.0004198,120,"2025-11-20T18:40:12.240",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523659,1763664012280,-500.0,0.0004198,120,"2025-11-20T18:40:12.280",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523660,1763664012321,-500.0,0.0004198,120,"2025-11-20T18:40:12.321",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523661,1763664012365,-151.0,0.0004198,50,"2025-11-20T18:40:12.365",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523662,1763664012408,-500.0,0.0004198,120,"2025-11-20T18:40:12.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523663,1763664012455,-500.0,0.0004198,120,"2025-11-20T18:40:12.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523664,1763664012516,-151.0,0.0004198,50,"2025-11-20T18:40:12.516",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523665,1763664012569,-500.0,0.0004198,120,"2025-11-20T18:40:12.569",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523666,1763664012612,-500.0,0.0004198,120,"2025-11-20T18:40:12.612",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523667,1763664012658,-151.0,0.0004198,50,"2025-11-20T18:40:12.658",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523668,1763664012702,-500.0,0.0004198,120,"2025-11-20T18:40:12.702",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523669,1763664012743,-500.0,0.0004198,120,"2025-11-20T18:40:12.743",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523670,1763664012783,-500.0,0.0004198,120,"2025-11-20T18:40:12.783",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523671,1763664012821,-500.0,0.0004198,120,"2025-11-20T18:40:12.821",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523672,1763664012863,-151.0,0.0004198,50,"2025-11-20T18:40:12.863",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523673,1763664012902,-500.0,0.0004198,120,"2025-11-20T18:40:12.902",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523674,1763664012941,-500.0,0.0004198,120,"2025-11-20T18:40:12.941",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523675,1763664013008,-500.0,0.0004198,120,"2025-11-20T18:40:13.008",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523676,1763664013057,-151.0,0.0004198,50,"2025-11-20T18:40:13.057",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523677,1763664013109,-500.0,0.0004198,120,"2025-11-20T18:40:13.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523678,1763664013151,-500.0,0.0004198,120,"2025-11-20T18:40:13.151",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523679,1763664013192,-500.0,0.0004198,120,"2025-11-20T18:40:13.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523680,1763664013233,-274.93626551,0.0004198,120,"2025-11-20T18:40:13.233",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523681,1763664013275,-208.081048,0.0004198,50,"2025-11-20T18:40:13.275",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523682,1763664013315,-500.0,0.0004198,120,"2025-11-20T18:40:13.315",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523683,1763664013354,-500.0,0.0004198,120,"2025-11-20T18:40:13.354",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523684,1763664013399,-400.0,0.0004198,120,"2025-11-20T18:40:13.399",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523685,1763664013439,-500.0,0.0004198,120,"2025-11-20T18:40:13.439",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523686,1763664013480,-500.0,0.0004198,120,"2025-11-20T18:40:13.480",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523687,1763664013520,-500.0,0.0004198,120,"2025-11-20T18:40:13.520",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523688,1763664013564,-500.0,0.0004198,120,"2025-11-20T18:40:13.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523689,1763664013618,-407.42809773,0.0004198,120,"2025-11-20T18:40:13.618",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523690,1763664013664,-500.0,0.0004198,120,"2025-11-20T18:40:13.664",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523691,1763664013718,-500.0,0.0004198,120,"2025-11-20T18:40:13.718",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523692,1763664013758,-500.0,0.0004198,120,"2025-11-20T18:40:13.758",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523693,1763664013797,-307.81609847,0.0004198,120,"2025-11-20T18:40:13.797",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523694,1763664013835,-500.0,0.0004198,120,"2025-11-20T18:40:13.835",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523695,1763664013875,-500.0,0.0004198,120,"2025-11-20T18:40:13.875",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523696,1763664013913,-400.0,0.0004198,120,"2025-11-20T18:40:13.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523697,1763664013952,-330.83277672,0.0004198,120,"2025-11-20T18:40:13.952",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523698,1763664014114,-500.0,0.0004198,120,"2025-11-20T18:40:14.114",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523699,1763664014153,-500.0,0.0004198,120,"2025-11-20T18:40:14.153",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523700,1763664014192,-500.0,0.0004198,120,"2025-11-20T18:40:14.192",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523701,1763664014232,-500.0,0.0004198,120,"2025-11-20T18:40:14.232",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523702,1763664014272,-532.93260491,0.0004198,120,"2025-11-20T18:40:14.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523703,1763664014311,-331.09375693,0.0004198,120,"2025-11-20T18:40:14.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523704,1763664014349,-500.0,0.0004198,120,"2025-11-20T18:40:14.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523705,1763664014388,-500.0,0.0004198,120,"2025-11-20T18:40:14.388",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523706,1763664014430,-469.54616339,0.0004198,120,"2025-11-20T18:40:14.430",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523707,1763664014470,-500.0,0.0004198,120,"2025-11-20T18:40:14.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523708,1763664014510,-414.05439563,0.0004198,120,"2025-11-20T18:40:14.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523709,1763664014551,-184.54,0.0004198,120,"2025-11-20T18:40:14.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523710,1763664014589,-151.0,0.0004198,50,"2025-11-20T18:40:14.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523711,1763664014628,-500.0,0.0004198,120,"2025-11-20T18:40:14.628",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523712,1763664014668,-400.0,0.0004198,120,"2025-11-20T18:40:14.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523713,1763664014708,-500.0,0.0004198,120,"2025-11-20T18:40:14.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523714,1763664014748,-151.0,0.0004198,50,"2025-11-20T18:40:14.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523715,1763664014788,-151.0,0.0004198,50,"2025-11-20T18:40:14.788",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523716,1763664014827,-500.0,0.0004198,120,"2025-11-20T18:40:14.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523717,1763664014865,-500.0,0.0004198,120,"2025-11-20T18:40:14.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523718,1763664014903,-151.0,0.0004198,50,"2025-11-20T18:40:14.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523719,1763664014941,-500.0,0.0004198,120,"2025-11-20T18:40:14.941",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523720,1763664014980,-411.4697239,0.0004198,120,"2025-11-20T18:40:14.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523721,1763664015021,-151.0,0.0004198,50,"2025-11-20T18:40:15.021",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523722,1763664015059,-199.10725255,0.0004198,120,"2025-11-20T18:40:15.059",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523723,1763664015098,-151.0,0.0004198,50,"2025-11-20T18:40:15.098",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523724,1763664015138,-500.0,0.0004198,120,"2025-11-20T18:40:15.138",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523725,1763664015178,-151.0,0.0004198,50,"2025-11-20T18:40:15.178",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523726,1763664015219,-300.0,0.0004198,120,"2025-11-20T18:40:15.219",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523727,1763664015261,-500.0,0.0004198,120,"2025-11-20T18:40:15.261",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523728,1763664015303,-151.0,0.0004198,50,"2025-11-20T18:40:15.303",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523729,1763664015343,-151.0,0.0004198,50,"2025-11-20T18:40:15.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523730,1763664015382,-151.0,0.0004198,50,"2025-11-20T18:40:15.382",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523731,1763664015422,-500.0,0.0004198,120,"2025-11-20T18:40:15.422",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523732,1763664015465,-500.0,0.0004198,120,"2025-11-20T18:40:15.465",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523733,1763664015507,-151.0,0.0004198,50,"2025-11-20T18:40:15.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523734,1763664015546,-300.0,0.0004198,120,"2025-11-20T18:40:15.546",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523735,1763664015590,-151.0,0.0004198,50,"2025-11-20T18:40:15.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523736,1763664015634,-500.0,0.0004198,120,"2025-11-20T18:40:15.634",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523737,1763664015673,-500.0,0.0004198,120,"2025-11-20T18:40:15.673",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523738,1763664015711,-500.0,0.0004198,120,"2025-11-20T18:40:15.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523739,1763664015748,-500.0,0.0004198,120,"2025-11-20T18:40:15.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523740,1763664015785,-151.0,0.0004198,50,"2025-11-20T18:40:15.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523741,1763664015822,-151.77936837,0.0004198,120,"2025-11-20T18:40:15.822",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523742,1763664015860,-500.0,0.0004198,120,"2025-11-20T18:40:15.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523743,1763664015900,-151.0,0.0004198,50,"2025-11-20T18:40:15.900",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523744,1763664015937,-500.0,0.0004198,120,"2025-11-20T18:40:15.937",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523745,1763664015974,-500.0,0.0004198,120,"2025-11-20T18:40:15.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523746,1763664016010,-151.0,0.0004198,50,"2025-11-20T18:40:16.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523747,1763664016046,-500.0,0.0004198,120,"2025-11-20T18:40:16.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523748,1763664016082,-151.0,0.0004198,50,"2025-11-20T18:40:16.082",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523749,1763664016118,-500.0,0.0004198,120,"2025-11-20T18:40:16.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523750,1763664016152,-505.66760366,0.0004198,120,"2025-11-20T18:40:16.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523751,1763664016188,-500.0,0.0004198,120,"2025-11-20T18:40:16.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523752,1763664016225,-151.0,0.0004198,50,"2025-11-20T18:40:16.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523753,1763664016264,-500.0,0.0004198,120,"2025-11-20T18:40:16.264",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523754,1763664016306,-500.0,0.0004198,120,"2025-11-20T18:40:16.306",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523755,1763664016346,-500.0,0.0004198,120,"2025-11-20T18:40:16.346",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523756,1763664016391,-151.0,0.0004198,50,"2025-11-20T18:40:16.391",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523757,1763664016435,-520.14048596,0.0004198,120,"2025-11-20T18:40:16.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523758,1763664016481,-500.0,0.0004198,120,"2025-11-20T18:40:16.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523759,1763664016524,-151.0,0.0004198,50,"2025-11-20T18:40:16.524",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523760,1763664016564,-500.0,0.0004198,120,"2025-11-20T18:40:16.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523761,1763664016606,-193.316576,0.0004198,50,"2025-11-20T18:40:16.606",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523762,1763664016652,-346.07744615,0.0004198,120,"2025-11-20T18:40:16.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523763,1763664016692,-500.0,0.0004198,120,"2025-11-20T18:40:16.692",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523764,1763664016731,-500.0,0.0004198,120,"2025-11-20T18:40:16.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523765,1763664016769,-500.0,0.0004198,120,"2025-11-20T18:40:16.769",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523766,1763664016806,-500.0,0.0004198,120,"2025-11-20T18:40:16.806",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523767,1763664016843,-500.0,0.0004198,120,"2025-11-20T18:40:16.843",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523768,1763664016879,-500.0,0.0004198,120,"2025-11-20T18:40:16.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523769,1763664017025,-599.41474813,0.0004198,120,"2025-11-20T18:40:17.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523770,1763664017065,-552.1,0.0004198,120,"2025-11-20T18:40:17.065",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523771,1763664017107,-500.0,0.0004198,120,"2025-11-20T18:40:17.107",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523772,1763664017147,-500.0,0.0004198,120,"2025-11-20T18:40:17.147",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523773,1763664017184,-151.0,0.0004198,50,"2025-11-20T18:40:17.184",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523774,1763664017222,-500.0,0.0004198,120,"2025-11-20T18:40:17.222",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523775,1763664017262,-500.0,0.0004198,120,"2025-11-20T18:40:17.262",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523776,1763664017303,-500.0,0.0004198,120,"2025-11-20T18:40:17.303",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523777,1763664017343,-500.0,0.0004198,120,"2025-11-20T18:40:17.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523778,1763664017383,-151.0,0.0004198,50,"2025-11-20T18:40:17.383",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523779,1763664017432,-500.0,0.0004198,120,"2025-11-20T18:40:17.432",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523780,1763664017476,-500.0,0.0004198,120,"2025-11-20T18:40:17.476",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523781,1763664017516,-500.0,0.0004198,120,"2025-11-20T18:40:17.516",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523782,1763664017557,-223.51619805,0.0004198,120,"2025-11-20T18:40:17.557",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523783,1763664017598,-500.0,0.0004198,120,"2025-11-20T18:40:17.598",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523784,1763664017640,-500.0,0.0004198,120,"2025-11-20T18:40:17.640",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523785,1763664017679,-151.0,0.0004198,50,"2025-11-20T18:40:17.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523786,1763664017717,-500.0,0.0004198,120,"2025-11-20T18:40:17.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523787,1763664017757,-211.97392822,0.0004198,120,"2025-11-20T18:40:17.757",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523788,1763664017795,-500.0,0.0004198,120,"2025-11-20T18:40:17.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523789,1763664017833,-500.0,0.0004198,120,"2025-11-20T18:40:17.833",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523790,1763664017873,-400.0,0.0004198,120,"2025-11-20T18:40:17.873",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523791,1763664017912,-500.0,0.0004198,120,"2025-11-20T18:40:17.912",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523792,1763664017951,-500.0,0.0004198,120,"2025-11-20T18:40:17.951",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523793,1763664017990,-500.0,0.0004198,120,"2025-11-20T18:40:17.990",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523794,1763664018029,-500.0,0.0004198,120,"2025-11-20T18:40:18.029",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523795,1763664018067,-151.00529761,0.0004198,120,"2025-11-20T18:40:18.067",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523796,1763664018107,-500.0,0.0004198,120,"2025-11-20T18:40:18.107",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523797,1763664018150,-500.0,0.0004198,120,"2025-11-20T18:40:18.150",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523798,1763664018190,-500.0,0.0004198,120,"2025-11-20T18:40:18.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523799,1763664018228,-500.0,0.0004198,120,"2025-11-20T18:40:18.228",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523800,1763664018269,-500.0,0.0004198,120,"2025-11-20T18:40:18.269",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523801,1763664018309,-500.0,0.0004198,120,"2025-11-20T18:40:18.309",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523802,1763664018351,-500.0,0.0004198,120,"2025-11-20T18:40:18.351",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523803,1763664018397,-500.0,0.0004198,120,"2025-11-20T18:40:18.397",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523804,1763664018442,-500.0,0.0004198,120,"2025-11-20T18:40:18.442",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523805,1763664018486,-500.0,0.0004198,120,"2025-11-20T18:40:18.486",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523806,1763664018529,-1161.3,0.0004198,120,"2025-11-20T18:40:18.529",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523807,1763664018571,-500.0,0.0004198,120,"2025-11-20T18:40:18.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523808,1763664018614,-500.0,0.0004198,120,"2025-11-20T18:40:18.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523809,1763664018658,-1161.3,0.0004198,120,"2025-11-20T18:40:18.658",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523810,1763664018700,-500.0,0.0004198,120,"2025-11-20T18:40:18.700",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523811,1763664018739,-500.0,0.0004198,120,"2025-11-20T18:40:18.739",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523812,1763664018781,-1161.3,0.0004198,120,"2025-11-20T18:40:18.781",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523813,1763664018820,-232.34769436,0.0004198,120,"2025-11-20T18:40:18.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523814,1763664018859,-500.0,0.0004198,120,"2025-11-20T18:40:18.859",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523815,1763664018900,-1161.3,0.0004198,120,"2025-11-20T18:40:18.900",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523816,1763664018941,-500.0,0.0004198,120,"2025-11-20T18:40:18.941",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523817,1763664018981,-500.0,0.0004198,120,"2025-11-20T18:40:18.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523818,1763664019023,-1161.3,0.0004198,120,"2025-11-20T18:40:19.023",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523819,1763664019063,-500.0,0.0004198,120,"2025-11-20T18:40:19.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523820,1763664019105,-500.0,0.0004198,120,"2025-11-20T18:40:19.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523821,1763664019149,-500.0,0.0004198,120,"2025-11-20T18:40:19.149",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523822,1763664019191,-1161.3,0.0004198,120,"2025-11-20T18:40:19.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523823,1763664019235,-500.0,0.0004198,120,"2025-11-20T18:40:19.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523824,1763664019276,-302.65,0.0004198,120,"2025-11-20T18:40:19.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523825,1763664019319,-1161.3,0.0004198,120,"2025-11-20T18:40:19.319",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523826,1763664019363,-500.0,0.0004198,120,"2025-11-20T18:40:19.363",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523827,1763664019406,-1161.3,0.0004198,120,"2025-11-20T18:40:19.406",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523828,1763664019460,-500.0,0.0004198,120,"2025-11-20T18:40:19.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523829,1763664019503,-500.0,0.0004198,120,"2025-11-20T18:40:19.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523830,1763664019548,-1161.3,0.0004198,120,"2025-11-20T18:40:19.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523831,1763664019593,-500.0,0.0004198,120,"2025-11-20T18:40:19.593",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523832,1763664019634,-500.0,0.0004198,120,"2025-11-20T18:40:19.634",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523833,1763664019679,-1161.3,0.0004198,120,"2025-11-20T18:40:19.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523834,1763664019722,-500.0,0.0004198,120,"2025-11-20T18:40:19.722",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523835,1763664019763,-500.0,0.0004198,120,"2025-11-20T18:40:19.763",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523836,1763664019887,-500.0,0.0004198,120,"2025-11-20T18:40:19.887",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523837,1763664019949,-1161.3,0.0004198,120,"2025-11-20T18:40:19.949",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523838,1763664019992,-151.0,0.0004198,50,"2025-11-20T18:40:19.992",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523839,1763664020036,-500.0,0.0004198,120,"2025-11-20T18:40:20.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523840,1763664020077,-500.0,0.0004198,120,"2025-11-20T18:40:20.077",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523841,1763664020118,-500.0,0.0004198,120,"2025-11-20T18:40:20.118",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523842,1763664020159,-1161.3,0.0004198,120,"2025-11-20T18:40:20.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523843,1763664020204,-500.0,0.0004198,120,"2025-11-20T18:40:20.204",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523844,1763664020242,-500.0,0.0004198,120,"2025-11-20T18:40:20.242",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523845,1763664020281,-151.0,0.0004198,50,"2025-11-20T18:40:20.281",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523846,1763664020320,-500.0,0.0004198,120,"2025-11-20T18:40:20.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523847,1763664020362,-1161.3,0.0004198,120,"2025-11-20T18:40:20.362",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523848,1763664020404,-500.0,0.0004198,120,"2025-11-20T18:40:20.404",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523849,1763664020447,-500.0,0.0004198,120,"2025-11-20T18:40:20.447",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523850,1763664020490,-500.0,0.0004198,120,"2025-11-20T18:40:20.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523851,1763664020532,-500.0,0.0004198,120,"2025-11-20T18:40:20.532",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523852,1763664020576,-151.0,0.0004198,50,"2025-11-20T18:40:20.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523853,1763664020619,-1161.3,0.0004198,120,"2025-11-20T18:40:20.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523854,1763664020659,-500.0,0.0004198,120,"2025-11-20T18:40:20.659",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523855,1763664020700,-151.0,0.0004198,50,"2025-11-20T18:40:20.700",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523856,1763664020744,-500.0,0.0004198,120,"2025-11-20T18:40:20.744",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523857,1763664020785,-500.0,0.0004198,120,"2025-11-20T18:40:20.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523858,1763664020824,-255.02253925,0.0004198,120,"2025-11-20T18:40:20.824",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523859,1763664020865,-151.0,0.0004198,50,"2025-11-20T18:40:20.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523860,1763664020906,-1161.3,0.0004198,120,"2025-11-20T18:40:20.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523861,1763664020944,-500.0,0.0004198,120,"2025-11-20T18:40:20.944",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523862,1763664020984,-151.0,0.0004198,50,"2025-11-20T18:40:20.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523863,1763664021025,-500.0,0.0004198,120,"2025-11-20T18:40:21.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523864,1763664021063,-151.0,0.0004198,50,"2025-11-20T18:40:21.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523865,1763664021103,-1161.3,0.0004198,120,"2025-11-20T18:40:21.103",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523866,1763664021142,-500.0,0.0004198,120,"2025-11-20T18:40:21.142",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523867,1763664021179,-500.0,0.0004198,120,"2025-11-20T18:40:21.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523868,1763664021217,-151.0,0.0004198,50,"2025-11-20T18:40:21.217",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523869,1763664021258,-500.0,0.0004198,120,"2025-11-20T18:40:21.258",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523870,1763664021300,-1161.3,0.0004198,120,"2025-11-20T18:40:21.300",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523871,1763664021339,-500.0,0.0004198,120,"2025-11-20T18:40:21.339",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523872,1763664021379,-151.0,0.0004198,50,"2025-11-20T18:40:21.379",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523873,1763664021420,-500.0,0.0004198,120,"2025-11-20T18:40:21.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523874,1763664021462,-500.0,0.0004198,120,"2025-11-20T18:40:21.462",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523875,1763664021503,-500.0,0.0004198,120,"2025-11-20T18:40:21.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523876,1763664021544,-1161.3,0.0004198,120,"2025-11-20T18:40:21.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523877,1763664021585,-151.0,0.0004198,50,"2025-11-20T18:40:21.585",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523878,1763664021625,-500.0,0.0004198,120,"2025-11-20T18:40:21.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523879,1763664021667,-500.0,0.0004198,120,"2025-11-20T18:40:21.667",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523880,1763664021707,-151.0,0.0004198,50,"2025-11-20T18:40:21.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523881,1763664021747,-500.0,0.0004198,120,"2025-11-20T18:40:21.747",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523882,1763664021785,-500.0,0.0004198,120,"2025-11-20T18:40:21.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523883,1763664021823,-151.0,0.0004198,50,"2025-11-20T18:40:21.823",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523884,1763664021862,-500.0,0.0004198,120,"2025-11-20T18:40:21.862",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523885,1763664021903,-500.0,0.0004198,120,"2025-11-20T18:40:21.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523886,1763664021942,-1161.3,0.0004198,120,"2025-11-20T18:40:21.942",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523887,1763664021979,-500.0,0.0004198,120,"2025-11-20T18:40:21.979",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523888,1763664022017,-151.0,0.0004198,50,"2025-11-20T18:40:22.017",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523889,1763664022054,-500.0,0.0004198,120,"2025-11-20T18:40:22.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523890,1763664022092,-500.0,0.0004198,120,"2025-11-20T18:40:22.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523891,1763664022130,-500.0,0.0004198,120,"2025-11-20T18:40:22.130",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523892,1763664022170,-1161.3,0.0004198,120,"2025-11-20T18:40:22.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523893,1763664022208,-151.0,0.0004198,50,"2025-11-20T18:40:22.208",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523894,1763664022245,-500.0,0.0004198,120,"2025-11-20T18:40:22.245",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523895,1763664022282,-500.0,0.0004198,120,"2025-11-20T18:40:22.282",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523896,1763664022320,-151.0,0.0004198,50,"2025-11-20T18:40:22.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523897,1763664022356,-500.0,0.0004198,120,"2025-11-20T18:40:22.356",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523898,1763664022400,-528.9718799,0.0004198,120,"2025-11-20T18:40:22.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523899,1763664022442,-1161.3,0.0004198,120,"2025-11-20T18:40:22.442",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523900,1763664022482,-151.0,0.0004198,50,"2025-11-20T18:40:22.482",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523901,1763664022523,-426.56298152,0.0004198,120,"2025-11-20T18:40:22.523",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523902,1763664022661,-500.0,0.0004198,120,"2025-11-20T18:40:22.661",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523903,1763664022704,-500.0,0.0004198,120,"2025-11-20T18:40:22.704",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523904,1763664022753,-1161.3,0.0004198,120,"2025-11-20T18:40:22.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523905,1763664022796,-500.0,0.0004198,120,"2025-11-20T18:40:22.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523906,1763664022846,-151.0,0.0004198,50,"2025-11-20T18:40:22.846",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523907,1763664022889,-343.20511306,0.0004198,120,"2025-11-20T18:40:22.889",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523908,1763664022935,-1161.3,0.0004198,120,"2025-11-20T18:40:22.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523909,1763664022978,-283.75878498,0.0004198,120,"2025-11-20T18:40:22.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523910,1763664023021,-500.0,0.0004198,120,"2025-11-20T18:40:23.021",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523911,1763664023064,-151.0,0.0004198,50,"2025-11-20T18:40:23.064",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523912,1763664023109,-1161.49903631,0.0004198,120,"2025-11-20T18:40:23.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523913,1763664023156,-151.0,0.0004198,50,"2025-11-20T18:40:23.156",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523914,1763664023199,-500.0,0.0004198,120,"2025-11-20T18:40:23.199",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523915,1763664023242,-151.0,0.0004198,50,"2025-11-20T18:40:23.242",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523916,1763664023284,-500.0,0.0004198,120,"2025-11-20T18:40:23.284",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523917,1763664023328,-151.0,0.0004198,50,"2025-11-20T18:40:23.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523918,1763664023372,-500.0,0.0004198,120,"2025-11-20T18:40:23.372",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523919,1763664023418,-151.0,0.0004198,50,"2025-11-20T18:40:23.418",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523920,1763664023460,-500.0,0.0004198,120,"2025-11-20T18:40:23.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523921,1763664023503,-409.86750288,0.0004198,120,"2025-11-20T18:40:23.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523922,1763664023548,-500.0,0.0004198,120,"2025-11-20T18:40:23.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523923,1763664023592,-200.412908,0.0004198,50,"2025-11-20T18:40:23.592",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523924,1763664023639,-500.0,0.0004198,120,"2025-11-20T18:40:23.639",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523925,1763664023684,-500.0,0.0004198,120,"2025-11-20T18:40:23.684",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523926,1763664023729,-500.0,0.0004198,120,"2025-11-20T18:40:23.729",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523927,1763664023772,-500.0,0.0004198,120,"2025-11-20T18:40:23.772",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523928,1763664023817,-500.0,0.0004198,120,"2025-11-20T18:40:23.817",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523929,1763664023860,-151.0,0.0004198,50,"2025-11-20T18:40:23.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523930,1763664023907,-500.0,0.0004198,120,"2025-11-20T18:40:23.907",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523931,1763664023953,-500.0,0.0004198,120,"2025-11-20T18:40:23.953",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523932,1763664023999,-162.01516553,0.0004198,120,"2025-11-20T18:40:23.999",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523933,1763664024044,-500.0,0.0004198,120,"2025-11-20T18:40:24.044",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523934,1763664024088,-500.0,0.0004198,120,"2025-11-20T18:40:24.088",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523935,1763664024134,-151.0,0.0004198,50,"2025-11-20T18:40:24.134",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523936,1763664024179,-500.0,0.0004198,120,"2025-11-20T18:40:24.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523937,1763664024224,-500.0,0.0004198,120,"2025-11-20T18:40:24.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523938,1763664024270,-151.0,0.0004198,50,"2025-11-20T18:40:24.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523939,1763664024312,-488.73,0.0004198,120,"2025-11-20T18:40:24.312",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523940,1763664024355,-500.0,0.0004198,120,"2025-11-20T18:40:24.355",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523941,1763664024402,-151.0,0.0004198,50,"2025-11-20T18:40:24.402",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523942,1763664024450,-500.0,0.0004198,120,"2025-11-20T18:40:24.450",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523943,1763664024494,-500.0,0.0004198,120,"2025-11-20T18:40:24.494",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523944,1763664024539,-500.0,0.0004198,120,"2025-11-20T18:40:24.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523945,1763664024582,-373.80713959,0.0004198,120,"2025-11-20T18:40:24.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523946,1763664024626,-151.0,0.0004198,50,"2025-11-20T18:40:24.626",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523947,1763664024669,-500.0,0.0004198,120,"2025-11-20T18:40:24.669",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523948,1763664024711,-500.0,0.0004198,120,"2025-11-20T18:40:24.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523949,1763664024755,-151.0,0.0004198,50,"2025-11-20T18:40:24.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523950,1763664024796,-500.0,0.0004198,120,"2025-11-20T18:40:24.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523951,1763664024839,-500.0,0.0004198,120,"2025-11-20T18:40:24.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523952,1763664024882,-179.169678,0.0004198,50,"2025-11-20T18:40:24.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523953,1763664024923,-500.0,0.0004198,120,"2025-11-20T18:40:24.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523954,1763664024964,-400.0,0.0004198,120,"2025-11-20T18:40:24.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523955,1763664025005,-283.46326614,0.0004198,120,"2025-11-20T18:40:25.005",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523956,1763664025046,-500.0,0.0004198,120,"2025-11-20T18:40:25.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523957,1763664025088,-500.0,0.0004198,120,"2025-11-20T18:40:25.088",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523958,1763664025130,-500.0,0.0004198,120,"2025-11-20T18:40:25.130",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523959,1763664025173,-400.46613439,0.0004198,120,"2025-11-20T18:40:25.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523960,1763664025214,-500.0,0.0004198,120,"2025-11-20T18:40:25.214",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523961,1763664025256,-500.0,0.0004198,120,"2025-11-20T18:40:25.256",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523962,1763664025300,-500.0,0.0004198,120,"2025-11-20T18:40:25.300",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523963,1763664025344,-500.0,0.0004198,120,"2025-11-20T18:40:25.344",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523964,1763664025389,-500.0,0.0004198,120,"2025-11-20T18:40:25.389",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523965,1763664025540,-500.0,0.0004198,120,"2025-11-20T18:40:25.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523966,1763664025589,-500.0,0.0004198,120,"2025-11-20T18:40:25.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523967,1763664025632,-500.0,0.0004198,120,"2025-11-20T18:40:25.632",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523968,1763664025677,-500.0,0.0004198,120,"2025-11-20T18:40:25.677",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523969,1763664025724,-500.0,0.0004198,120,"2025-11-20T18:40:25.724",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523970,1763664025766,-500.0,0.0004198,120,"2025-11-20T18:40:25.766",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523971,1763664025810,-500.0,0.0004198,120,"2025-11-20T18:40:25.810",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523972,1763664025854,-400.0,0.0004198,120,"2025-11-20T18:40:25.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523973,1763664025898,-500.0,0.0004198,120,"2025-11-20T18:40:25.898",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523974,1763664025943,-500.0,0.0004198,120,"2025-11-20T18:40:25.943",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523975,1763664025985,-320.64294104,0.0004198,120,"2025-11-20T18:40:25.985",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523976,1763664026028,-500.0,0.0004198,120,"2025-11-20T18:40:26.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523977,1763664026071,-500.0,0.0004198,120,"2025-11-20T18:40:26.071",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523978,1763664026119,-500.0,0.0004198,120,"2025-11-20T18:40:26.119",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523979,1763664026160,-500.0,0.0004198,120,"2025-11-20T18:40:26.160",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523980,1763664026205,-500.0,0.0004198,120,"2025-11-20T18:40:26.205",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523981,1763664026247,-400.0,0.0004198,120,"2025-11-20T18:40:26.247",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523982,1763664026290,-500.0,0.0004198,120,"2025-11-20T18:40:26.290",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523983,1763664026333,-500.0,0.0004198,60,"2025-11-20T18:40:26.333",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523984,1763664026376,-500.0,0.0004198,120,"2025-11-20T18:40:26.376",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523985,1763664026418,-500.0,0.0004198,60,"2025-11-20T18:40:26.418",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523986,1763664026461,-500.0,0.0004198,60,"2025-11-20T18:40:26.461",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523987,1763664026510,-553.93288302,0.0004198,120,"2025-11-20T18:40:26.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523988,1763664026555,-500.0,0.0004198,120,"2025-11-20T18:40:26.555",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523989,1763664026598,-500.0,0.0004198,60,"2025-11-20T18:40:26.598",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523990,1763664026640,-557.4800083,0.0004198,60,"2025-11-20T18:40:26.640",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523991,1763664026684,-500.0,0.0004198,120,"2025-11-20T18:40:26.684",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523992,1763664026729,-500.0,0.0004198,120,"2025-11-20T18:40:26.729",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523993,1763664026771,-500.0,0.0004198,120,"2025-11-20T18:40:26.771",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523994,1763664026813,-500.0,0.0004198,120,"2025-11-20T18:40:26.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523995,1763664026857,-500.0,0.0004198,120,"2025-11-20T18:40:26.857",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523996,1763664026904,-151.0,0.0004198,50,"2025-11-20T18:40:26.904",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523997,1763664026947,-500.0,0.0004198,120,"2025-11-20T18:40:26.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523998,1763664026990,-556.2705198,0.0004198,120,"2025-11-20T18:40:26.990",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394523999,1763664027034,-500.0,0.0004198,120,"2025-11-20T18:40:27.034",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524000,1763664027079,-500.0,0.0004198,120,"2025-11-20T18:40:27.079",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524001,1763664027121,-184.4746807,0.0004198,120,"2025-11-20T18:40:27.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524002,1763664027164,-151.0,0.0004198,50,"2025-11-20T18:40:27.164",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524003,1763664027208,-505.00517382,0.0004198,120,"2025-11-20T18:40:27.208",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524004,1763664027252,-329.18488175,0.0004198,120,"2025-11-20T18:40:27.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524005,1763664027310,-500.0,0.0004198,120,"2025-11-20T18:40:27.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524006,1763664027355,-151.0,0.0004198,50,"2025-11-20T18:40:27.355",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524007,1763664027405,-500.0,0.0004198,120,"2025-11-20T18:40:27.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524008,1763664027455,-500.0,0.0004198,120,"2025-11-20T18:40:27.455",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524009,1763664027501,-500.0,0.0004198,120,"2025-11-20T18:40:27.501",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524010,1763664027545,-151.0,0.0004198,50,"2025-11-20T18:40:27.545",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524011,1763664027592,-487.02706466,0.0004198,120,"2025-11-20T18:40:27.592",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524012,1763664027638,-500.0,0.0004198,120,"2025-11-20T18:40:27.638",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524013,1763664027683,-151.0,0.0004198,50,"2025-11-20T18:40:27.683",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524014,1763664027727,-151.0,0.0004198,50,"2025-11-20T18:40:27.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524015,1763664027770,-500.0,0.0004198,120,"2025-11-20T18:40:27.770",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524016,1763664027813,-151.0,0.0004198,50,"2025-11-20T18:40:27.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524017,1763664027854,-500.0,0.0004198,120,"2025-11-20T18:40:27.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524018,1763664027897,-185.762901,0.0004198,50,"2025-11-20T18:40:27.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524019,1763664027940,-500.0,0.0004198,120,"2025-11-20T18:40:27.940",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524020,1763664027983,-500.0,0.0004198,120,"2025-11-20T18:40:27.983",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524021,1763664028025,-500.0,0.0004198,120,"2025-11-20T18:40:28.025",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524022,1763664028068,-500.0,0.0004198,120,"2025-11-20T18:40:28.068",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524023,1763664028110,-500.0,0.0004198,120,"2025-11-20T18:40:28.110",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524024,1763664028153,-500.0,0.0004198,120,"2025-11-20T18:40:28.153",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524025,1763664028195,-151.0,0.0004198,50,"2025-11-20T18:40:28.195",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524026,1763664028237,-500.0,0.0004198,120,"2025-11-20T18:40:28.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524027,1763664028409,-409.44957185,0.0004198,120,"2025-11-20T18:40:28.409",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524028,1763664028453,-500.0,0.0004198,120,"2025-11-20T18:40:28.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524029,1763664028497,-500.0,0.0004198,120,"2025-11-20T18:40:28.497",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524030,1763664028541,-151.0,0.0004198,50,"2025-11-20T18:40:28.541",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524031,1763664028585,-379.09691609,0.0004198,120,"2025-11-20T18:40:28.585",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524032,1763664028638,-500.0,0.0004198,120,"2025-11-20T18:40:28.638",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524033,1763664028708,-500.0,0.0004198,120,"2025-11-20T18:40:28.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524034,1763664028779,-151.0,0.0004198,50,"2025-11-20T18:40:28.779",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524035,1763664028847,-636.64425553,0.0004198,120,"2025-11-20T18:40:28.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524036,1763664028920,-151.0,0.0004198,50,"2025-11-20T18:40:28.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524037,1763664028980,-151.0,0.0004198,50,"2025-11-20T18:40:28.980",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524038,1763664029023,-151.0,0.0004198,50,"2025-11-20T18:40:29.023",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524039,1763664029068,-500.0,0.0004198,120,"2025-11-20T18:40:29.068",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524040,1763664029113,-500.0,0.0004198,120,"2025-11-20T18:40:29.113",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524041,1763664029161,-500.0,0.0004198,120,"2025-11-20T18:40:29.161",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524042,1763664029206,-280.341197,0.0004198,50,"2025-11-20T18:40:29.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524043,1763664029250,-500.0,0.0004198,120,"2025-11-20T18:40:29.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524044,1763664029294,-470.77642838,0.0004198,120,"2025-11-20T18:40:29.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524045,1763664029337,-500.0,0.0004198,120,"2025-11-20T18:40:29.337",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524046,1763664029379,-500.0,0.0004198,120,"2025-11-20T18:40:29.379",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524047,1763664029422,-500.0,0.0004198,120,"2025-11-20T18:40:29.422",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524048,1763664029465,-500.0,0.0004198,120,"2025-11-20T18:40:29.465",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524049,1763664029507,-500.0,0.0004198,120,"2025-11-20T18:40:29.507",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524050,1763664029551,-500.0,0.0004198,120,"2025-11-20T18:40:29.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524051,1763664029593,-500.0,0.0004198,120,"2025-11-20T18:40:29.593",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524052,1763664029636,-500.0,0.0004198,120,"2025-11-20T18:40:29.636",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524053,1763664029679,-500.0,0.0004198,120,"2025-11-20T18:40:29.679",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524054,1763664029722,-500.0,0.0004198,120,"2025-11-20T18:40:29.722",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524055,1763664029764,-500.0,0.0004198,120,"2025-11-20T18:40:29.764",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524056,1763664029807,-500.0,0.0004198,120,"2025-11-20T18:40:29.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524057,1763664029853,-500.0,0.0004198,120,"2025-11-20T18:40:29.853",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524058,1763664029896,-500.0,0.0004198,120,"2025-11-20T18:40:29.896",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524059,1763664029939,-500.0,0.0004198,120,"2025-11-20T18:40:29.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524060,1763664029981,-500.0,0.0004198,120,"2025-11-20T18:40:29.981",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524061,1763664030021,-557.78505961,0.0004198,120,"2025-11-20T18:40:30.021",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524062,1763664030063,-500.0,0.0004198,120,"2025-11-20T18:40:30.063",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524063,1763664030105,-500.0,0.0004198,120,"2025-11-20T18:40:30.105",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524064,1763664030148,-500.0,0.0004198,120,"2025-11-20T18:40:30.148",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524065,1763664030191,-305.29101912,0.0004198,120,"2025-11-20T18:40:30.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524066,1763664030234,-278.18,0.0004198,120,"2025-11-20T18:40:30.234",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524067,1763664030276,-500.0,0.0004198,120,"2025-11-20T18:40:30.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524068,1763664030319,-151.0,0.0004198,50,"2025-11-20T18:40:30.319",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524069,1763664030361,-400.0,0.0004198,120,"2025-11-20T18:40:30.361",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524070,1763664030405,-500.0,0.0004198,120,"2025-11-20T18:40:30.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524071,1763664030452,-151.0,0.0004198,50,"2025-11-20T18:40:30.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524072,1763664030495,-500.0,0.0004198,120,"2025-11-20T18:40:30.495",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524073,1763664030538,-359.13,0.0004198,120,"2025-11-20T18:40:30.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524074,1763664030589,-500.0,0.0004198,120,"2025-11-20T18:40:30.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524075,1763664030665,-151.0,0.0004198,50,"2025-11-20T18:40:30.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524076,1763664030741,-500.0,0.0004198,120,"2025-11-20T18:40:30.741",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524077,1763664030809,-500.0,0.0004198,120,"2025-11-20T18:40:30.809",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524078,1763664030881,-500.0,0.0004198,120,"2025-11-20T18:40:30.881",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524079,1763664030926,-274.73941562,0.0004198,120,"2025-11-20T18:40:30.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524080,1763664030968,-154.23263796,0.0004198,120,"2025-11-20T18:40:30.968",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524081,1763664031010,-400.0,0.0004198,120,"2025-11-20T18:40:31.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524082,1763664031051,-507.01371854,0.0004198,120,"2025-11-20T18:40:31.051",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524083,1763664031095,-500.0,0.0004198,120,"2025-11-20T18:40:31.095",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524084,1763664031135,-500.0,0.0004198,120,"2025-11-20T18:40:31.135",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524085,1763664031175,-300.0,0.0004198,120,"2025-11-20T18:40:31.175",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524086,1763664031312,-400.0,0.0004198,120,"2025-11-20T18:40:31.312",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524087,1763664031355,-400.0,0.0004198,120,"2025-11-20T18:40:31.355",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524088,1763664031396,-500.0,0.0004198,120,"2025-11-20T18:40:31.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524089,1763664031441,-500.0,0.0004198,120,"2025-11-20T18:40:31.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524090,1763664031483,-500.0,0.0004198,120,"2025-11-20T18:40:31.483",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524091,1763664031524,-500.0,0.0004198,120,"2025-11-20T18:40:31.524",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524092,1763664031564,-500.0,0.0004198,120,"2025-11-20T18:40:31.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524093,1763664031605,-500.0,0.0004198,120,"2025-11-20T18:40:31.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524094,1763664031647,-500.0,0.0004198,120,"2025-11-20T18:40:31.647",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524095,1763664031686,-500.0,0.0004198,120,"2025-11-20T18:40:31.686",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524096,1763664031725,-326.64470956,0.0004198,120,"2025-11-20T18:40:31.725",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524097,1763664031764,-500.0,0.0004198,120,"2025-11-20T18:40:31.764",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524098,1763664031802,-500.0,0.0004198,120,"2025-11-20T18:40:31.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524099,1763664031840,-500.0,0.0004198,120,"2025-11-20T18:40:31.840",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524100,1763664031879,-376.95293419,0.0004198,120,"2025-11-20T18:40:31.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524101,1763664031919,-500.0,0.0004198,120,"2025-11-20T18:40:31.919",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524102,1763664031956,-500.0,0.0004198,120,"2025-11-20T18:40:31.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524103,1763664031995,-500.0,0.0004198,120,"2025-11-20T18:40:31.995",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524104,1763664032035,-500.0,0.0004198,120,"2025-11-20T18:40:32.035",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524105,1763664032072,-561.26,0.0004198,120,"2025-11-20T18:40:32.072",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524106,1763664032109,-500.0,0.0004198,120,"2025-11-20T18:40:32.109",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524107,1763664032147,-500.0,0.0004198,120,"2025-11-20T18:40:32.147",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524108,1763664032187,-500.0,0.0004198,120,"2025-11-20T18:40:32.187",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524109,1763664032228,-500.0,0.0004198,120,"2025-11-20T18:40:32.228",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524110,1763664032267,-500.0,0.0004198,120,"2025-11-20T18:40:32.267",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524111,1763664032304,-400.0,0.0004198,120,"2025-11-20T18:40:32.304",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524112,1763664032343,-500.0,0.0004198,120,"2025-11-20T18:40:32.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524113,1763664032386,-500.0,0.0004198,120,"2025-11-20T18:40:32.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524114,1763664032427,-607.37636798,0.0004198,120,"2025-11-20T18:40:32.427",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524115,1763664032467,-500.0,0.0004198,120,"2025-11-20T18:40:32.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524116,1763664032510,-500.0,0.0004198,120,"2025-11-20T18:40:32.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524117,1763664032551,-500.0,0.0004198,120,"2025-11-20T18:40:32.551",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524118,1763664032592,-500.0,0.0004198,120,"2025-11-20T18:40:32.592",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524119,1763664032636,-500.0,0.0004198,120,"2025-11-20T18:40:32.636",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524120,1763664032677,-500.0,0.0004198,120,"2025-11-20T18:40:32.677",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524121,1763664032718,-500.0,0.0004198,120,"2025-11-20T18:40:32.718",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524122,1763664032758,-500.0,0.0004198,120,"2025-11-20T18:40:32.758",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524123,1763664032802,-500.0,0.0004198,120,"2025-11-20T18:40:32.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524124,1763664032845,-500.0,0.0004198,120,"2025-11-20T18:40:32.845",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524125,1763664032887,-500.0,0.0004198,120,"2025-11-20T18:40:32.887",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524126,1763664032927,-416.2,0.0004198,120,"2025-11-20T18:40:32.927",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524127,1763664032970,-500.0,0.0004198,120,"2025-11-20T18:40:32.970",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524128,1763664033010,-371.83482063,0.0004198,120,"2025-11-20T18:40:33.010",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524129,1763664033052,-500.0,0.0004198,120,"2025-11-20T18:40:33.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524130,1763664033094,-500.0,0.0004198,120,"2025-11-20T18:40:33.094",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524131,1763664033133,-500.0,0.0004198,120,"2025-11-20T18:40:33.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524132,1763664033177,-500.0,0.0004198,120,"2025-11-20T18:40:33.177",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524133,1763664033220,-500.0,0.0004198,120,"2025-11-20T18:40:33.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524134,1763664033268,-500.0,0.0004198,120,"2025-11-20T18:40:33.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524135,1763664033310,-500.0,0.0004198,120,"2025-11-20T18:40:33.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524136,1763664033354,-500.0,0.0004198,120,"2025-11-20T18:40:33.354",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524137,1763664033402,-500.0,0.0004198,120,"2025-11-20T18:40:33.402",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524138,1763664033449,-500.0,0.0004198,120,"2025-11-20T18:40:33.449",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524139,1763664033493,-500.0,0.0004198,120,"2025-11-20T18:40:33.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524140,1763664033534,-340.19680371,0.0004198,120,"2025-11-20T18:40:33.534",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524141,1763664033579,-500.0,0.0004198,120,"2025-11-20T18:40:33.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524142,1763664033622,-500.0,0.0004198,120,"2025-11-20T18:40:33.622",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524143,1763664033748,-324.24107449,0.0004198,120,"2025-11-20T18:40:33.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524144,1763664033805,-400.0,0.0004198,120,"2025-11-20T18:40:33.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524145,1763664033847,-500.0,0.0004198,120,"2025-11-20T18:40:33.847",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524146,1763664033891,-500.0,0.0004198,120,"2025-11-20T18:40:33.891",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524147,1763664033937,-400.0,0.0004198,120,"2025-11-20T18:40:33.937",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524148,1763664033985,-500.0,0.0004198,120,"2025-11-20T18:40:33.985",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524149,1763664034032,-500.0,0.0004198,120,"2025-11-20T18:40:34.032",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524150,1763664034082,-500.0,0.0004198,120,"2025-11-20T18:40:34.082",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524151,1763664034135,-500.0,0.0004198,120,"2025-11-20T18:40:34.135",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524152,1763664034186,-605.19,0.0004198,120,"2025-11-20T18:40:34.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524153,1763664034232,-500.0,0.0004198,120,"2025-11-20T18:40:34.232",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524154,1763664034276,-500.0,0.0004198,120,"2025-11-20T18:40:34.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524155,1763664034320,-316.93314487,0.0004198,120,"2025-11-20T18:40:34.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524156,1763664034361,-400.0,0.0004198,120,"2025-11-20T18:40:34.361",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524157,1763664034410,-411.88516084,0.0004198,120,"2025-11-20T18:40:34.410",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524158,1763664034453,-617.82446745,0.0004198,120,"2025-11-20T18:40:34.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524159,1763664034497,-500.0,0.0004198,120,"2025-11-20T18:40:34.497",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524160,1763664034543,-410.01653667,0.0004198,120,"2025-11-20T18:40:34.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524161,1763664034587,-500.0,0.0004198,120,"2025-11-20T18:40:34.587",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524162,1763664034634,-500.0,0.0004198,120,"2025-11-20T18:40:34.634",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524163,1763664034677,-414.30896585,0.0004198,120,"2025-11-20T18:40:34.677",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524164,1763664034719,-500.0,0.0004198,120,"2025-11-20T18:40:34.719",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524165,1763664034762,-412.67820862,0.0004198,120,"2025-11-20T18:40:34.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524166,1763664034804,-500.0,0.0004198,30,"2025-11-20T18:40:34.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524167,1763664034846,-500.0,0.0004198,30,"2025-11-20T18:40:34.846",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524168,1763664034888,-400.0,0.0004198,120,"2025-11-20T18:40:34.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524169,1763664034929,-500.0,0.0004198,120,"2025-11-20T18:40:34.929",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524170,1763664034970,-500.0,0.0004198,120,"2025-11-20T18:40:34.970",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524171,1763664035013,-500.0,0.0004198,30,"2025-11-20T18:40:35.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524172,1763664035054,-562.61878149,0.0004198,120,"2025-11-20T18:40:35.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524173,1763664035097,-400.0,0.0004198,120,"2025-11-20T18:40:35.097",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524174,1763664035138,-500.0,0.0004198,30,"2025-11-20T18:40:35.138",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524175,1763664035181,-500.0,0.0004198,30,"2025-11-20T18:40:35.181",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524176,1763664035223,-500.0,0.0004198,30,"2025-11-20T18:40:35.223",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524177,1763664035266,-500.0,0.0004198,120,"2025-11-20T18:40:35.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524178,1763664035309,-500.0,0.0004198,30,"2025-11-20T18:40:35.309",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524179,1763664035352,-361.89,0.0004198,120,"2025-11-20T18:40:35.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524180,1763664035395,-502.57878077,0.0004198,120,"2025-11-20T18:40:35.395",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524181,1763664035442,-500.0,0.0004198,30,"2025-11-20T18:40:35.442",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524182,1763664035488,-400.0,0.0004198,120,"2025-11-20T18:40:35.488",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524183,1763664035532,-500.0,0.0004198,30,"2025-11-20T18:40:35.532",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524184,1763664035580,-500.0,0.0004198,30,"2025-11-20T18:40:35.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524185,1763664035627,-500.0,0.0004198,120,"2025-11-20T18:40:35.627",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524186,1763664035675,-500.0,0.0004198,30,"2025-11-20T18:40:35.675",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524187,1763664035721,-500.0,0.0004198,120,"2025-11-20T18:40:35.721",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524188,1763664035765,-500.0,0.0004198,30,"2025-11-20T18:40:35.765",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524189,1763664035807,-500.0,0.0004198,30,"2025-11-20T18:40:35.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524190,1763664035850,-500.0,0.0004198,120,"2025-11-20T18:40:35.850",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524191,1763664035893,-500.0,0.0004198,30,"2025-11-20T18:40:35.893",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524192,1763664035935,-500.0,0.0004198,120,"2025-11-20T18:40:35.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524193,1763664035978,-414.89117245,0.0004198,120,"2025-11-20T18:40:35.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524194,1763664036020,-500.0,0.0004198,120,"2025-11-20T18:40:36.020",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524195,1763664036062,-500.0,0.0004198,30,"2025-11-20T18:40:36.062",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524196,1763664036106,-500.0,0.0004198,120,"2025-11-20T18:40:36.106",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524197,1763664036149,-500.0,0.0004198,30,"2025-11-20T18:40:36.149",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524198,1763664036191,-500.0,0.0004198,120,"2025-11-20T18:40:36.191",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524199,1763664036341,-500.0,0.0004198,120,"2025-11-20T18:40:36.341",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524200,1763664036385,-500.0,0.0004198,30,"2025-11-20T18:40:36.385",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524201,1763664036429,-400.0,0.0004198,120,"2025-11-20T18:40:36.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524202,1763664036476,-293.31,0.0004198,30,"2025-11-20T18:40:36.476",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524203,1763664036521,-500.0,0.0004198,120,"2025-11-20T18:40:36.521",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524204,1763664036570,-500.0,0.0004198,120,"2025-11-20T18:40:36.570",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524205,1763664036613,-500.0,0.0004198,120,"2025-11-20T18:40:36.613",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524206,1763664036656,-500.0,0.0004198,120,"2025-11-20T18:40:36.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524207,1763664036700,-500.0,0.0004198,120,"2025-11-20T18:40:36.700",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524208,1763664036742,-500.0,0.0004198,120,"2025-11-20T18:40:36.742",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524209,1763664036783,-400.0,0.0004198,120,"2025-11-20T18:40:36.783",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524210,1763664036823,-558.36,0.0004198,120,"2025-11-20T18:40:36.823",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524211,1763664036865,-500.0,0.0004198,120,"2025-11-20T18:40:36.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524212,1763664036905,-500.0,0.0004198,120,"2025-11-20T18:40:36.905",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524213,1763664036959,-500.0,0.0004198,120,"2025-11-20T18:40:36.959",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524214,1763664037028,-500.0,0.0004198,120,"2025-11-20T18:40:37.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524215,1763664037098,-500.0,0.0004198,120,"2025-11-20T18:40:37.098",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524216,1763664037171,-161.22665989,0.0004198,120,"2025-11-20T18:40:37.171",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524217,1763664037243,-500.0,0.0004198,120,"2025-11-20T18:40:37.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524218,1763664037300,-500.0,0.0004198,120,"2025-11-20T18:40:37.300",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524219,1763664037344,-305.28,0.0004198,120,"2025-11-20T18:40:37.344",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524220,1763664037386,-500.0,0.0004198,120,"2025-11-20T18:40:37.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524221,1763664037429,-645.91,0.0004198,120,"2025-11-20T18:40:37.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524222,1763664037471,-500.0,0.0004198,120,"2025-11-20T18:40:37.471",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524223,1763664037515,-1066.93893294,0.0004198,120,"2025-11-20T18:40:37.515",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524224,1763664037556,-416.66299348,0.0004198,120,"2025-11-20T18:40:37.556",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524225,1763664037599,-500.0,0.0004198,120,"2025-11-20T18:40:37.599",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524226,1763664037656,-400.0,0.0004198,120,"2025-11-20T18:40:37.656",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524227,1763664037720,-326.64,0.0004198,120,"2025-11-20T18:40:37.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524228,1763664037778,-420.03971056,0.0004198,120,"2025-11-20T18:40:37.778",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524229,1763664037840,-500.0,0.0004198,120,"2025-11-20T18:40:37.840",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524230,1763664037899,-500.0,0.0004198,120,"2025-11-20T18:40:37.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524231,1763664037959,-500.0,0.0004198,120,"2025-11-20T18:40:37.959",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524232,1763664038013,-500.0,0.0004198,120,"2025-11-20T18:40:38.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524233,1763664038069,-500.0,0.0004198,120,"2025-11-20T18:40:38.069",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524234,1763664038122,-300.0,0.0004198,120,"2025-11-20T18:40:38.122",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524235,1763664038180,-500.0,0.0004198,120,"2025-11-20T18:40:38.180",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524236,1763664038237,-424.57713668,0.0004198,120,"2025-11-20T18:40:38.237",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524237,1763664038293,-500.0,0.0004198,120,"2025-11-20T18:40:38.293",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524238,1763664038349,-511.9985175,0.0004198,120,"2025-11-20T18:40:38.349",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524239,1763664038405,-500.0,0.0004198,120,"2025-11-20T18:40:38.405",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524240,1763664038466,-500.0,0.0004198,120,"2025-11-20T18:40:38.466",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524241,1763664038523,-539.55,0.0004198,120,"2025-11-20T18:40:38.523",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524242,1763664038579,-500.0,0.0004198,120,"2025-11-20T18:40:38.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524243,1763664038635,-500.0,0.0004198,120,"2025-11-20T18:40:38.635",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524244,1763664038691,-500.0,0.0004198,120,"2025-11-20T18:40:38.691",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524245,1763664038752,-523.92000001,0.0004198,120,"2025-11-20T18:40:38.752",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524246,1763664038807,-151.0,0.0004198,50,"2025-11-20T18:40:38.807",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524247,1763664038865,-151.0,0.0004198,50,"2025-11-20T18:40:38.865",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524248,1763664038921,-400.0,0.0004198,120,"2025-11-20T18:40:38.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524249,1763664038978,-400.0,0.0004198,120,"2025-11-20T18:40:38.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524250,1763664039037,-500.0,0.0004198,120,"2025-11-20T18:40:39.037",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524251,1763664039096,-326.86673344,0.0004198,120,"2025-11-20T18:40:39.096",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524252,1763664039281,-405.71532164,0.0004198,120,"2025-11-20T18:40:39.281",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524253,1763664039346,-168.71522902,0.0004198,120,"2025-11-20T18:40:39.346",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524254,1763664039388,-424.57113314,0.0004198,120,"2025-11-20T18:40:39.388",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524255,1763664039432,-500.0,0.0004198,120,"2025-11-20T18:40:39.432",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524256,1763664039474,-639.05368306,0.0004198,120,"2025-11-20T18:40:39.474",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524257,1763664039518,-500.0,0.0004198,120,"2025-11-20T18:40:39.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524258,1763664039560,-300.0,0.0004198,120,"2025-11-20T18:40:39.560",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524259,1763664039601,-500.0,0.0004198,120,"2025-11-20T18:40:39.601",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524260,1763664039641,-376.5873367,0.0004198,120,"2025-11-20T18:40:39.641",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524261,1763664039684,-572.76,0.0004198,120,"2025-11-20T18:40:39.684",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524262,1763664039726,-151.0,0.0004198,50,"2025-11-20T18:40:39.726",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524263,1763664039768,-400.0,0.0004198,120,"2025-11-20T18:40:39.768",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524264,1763664039809,-151.0,0.0004198,50,"2025-11-20T18:40:39.809",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524265,1763664039848,-500.0,0.0004198,120,"2025-11-20T18:40:39.848",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524266,1763664039888,-361.79811572,0.0004198,120,"2025-11-20T18:40:39.888",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524267,1763664039928,-500.0,0.0004198,120,"2025-11-20T18:40:39.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524268,1763664039969,-300.0,0.0004198,120,"2025-11-20T18:40:39.969",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524269,1763664040008,-400.0,0.0004198,120,"2025-11-20T18:40:40.008",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524270,1763664040046,-500.0,0.0004198,120,"2025-11-20T18:40:40.046",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524271,1763664040084,-500.0,0.0004198,120,"2025-11-20T18:40:40.084",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524272,1763664040121,-499.0455698,0.0004198,120,"2025-11-20T18:40:40.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524273,1763664040161,-500.0,0.0004198,120,"2025-11-20T18:40:40.161",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524274,1763664040201,-533.70742462,0.0004198,120,"2025-11-20T18:40:40.201",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524275,1763664040242,-456.28,0.0004198,120,"2025-11-20T18:40:40.242",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524276,1763664040284,-500.0,0.0004198,120,"2025-11-20T18:40:40.284",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524277,1763664040327,-500.0,0.0004198,120,"2025-11-20T18:40:40.327",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524278,1763664040371,-500.0,0.0004198,120,"2025-11-20T18:40:40.371",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524279,1763664040417,-500.0,0.0004198,120,"2025-11-20T18:40:40.417",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524280,1763664040460,-386.19251478,0.0004198,120,"2025-11-20T18:40:40.460",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524281,1763664040502,-404.01780569,0.0004198,120,"2025-11-20T18:40:40.502",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524282,1763664040543,-500.0,0.0004198,120,"2025-11-20T18:40:40.543",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524283,1763664040585,-400.0,0.0004198,120,"2025-11-20T18:40:40.585",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524284,1763664040630,-500.0,0.0004198,120,"2025-11-20T18:40:40.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524285,1763664040671,-500.0,0.0004198,120,"2025-11-20T18:40:40.671",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524286,1763664040712,-535.06148469,0.0004198,120,"2025-11-20T18:40:40.712",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524287,1763664040753,-500.0,0.0004198,120,"2025-11-20T18:40:40.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524288,1763664040793,-500.0,0.0004198,120,"2025-11-20T18:40:40.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524289,1763664040833,-500.0,0.0004198,120,"2025-11-20T18:40:40.833",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524290,1763664040871,-600.423958,0.0004198,120,"2025-11-20T18:40:40.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524291,1763664040913,-462.04387193,0.0004198,120,"2025-11-20T18:40:40.913",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524292,1763664040954,-500.0,0.0004198,120,"2025-11-20T18:40:40.954",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524293,1763664040995,-571.59,0.0004198,120,"2025-11-20T18:40:40.995",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524294,1763664041036,-500.46171795,0.0004198,120,"2025-11-20T18:40:41.036",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524295,1763664041076,-587.96,0.0004198,120,"2025-11-20T18:40:41.076",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524296,1763664041116,-400.0,0.0004198,120,"2025-11-20T18:40:41.116",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524297,1763664041158,-500.0,0.0004198,120,"2025-11-20T18:40:41.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524298,1763664041200,-500.0,0.0004198,120,"2025-11-20T18:40:41.200",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524299,1763664041241,-500.0,0.0004198,120,"2025-11-20T18:40:41.241",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524300,1763664041284,-601.21,0.0004198,120,"2025-11-20T18:40:41.284",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524301,1763664041324,-494.0,0.0004198,120,"2025-11-20T18:40:41.324",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524302,1763664041364,-500.0,0.0004198,120,"2025-11-20T18:40:41.364",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524303,1763664041406,-500.0,0.0004198,120,"2025-11-20T18:40:41.406",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524304,1763664041452,-480.36,0.0004198,120,"2025-11-20T18:40:41.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524305,1763664041497,-400.0,0.0004198,120,"2025-11-20T18:40:41.497",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524306,1763664041539,-300.0,0.0004198,120,"2025-11-20T18:40:41.539",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524307,1763664041582,-500.0,0.0004198,120,"2025-11-20T18:40:41.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524308,1763664041625,-563.85008088,0.0004198,120,"2025-11-20T18:40:41.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524309,1763664041668,-400.0,0.0004198,120,"2025-11-20T18:40:41.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524310,1763664041709,-394.29634247,0.0004198,120,"2025-11-20T18:40:41.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524311,1763664041748,-500.0,0.0004198,120,"2025-11-20T18:40:41.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524312,1763664041788,-502.82,0.0004198,120,"2025-11-20T18:40:41.788",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524313,1763664041827,-400.0,0.0004198,120,"2025-11-20T18:40:41.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524314,1763664041867,-272.2247387,0.0004198,120,"2025-11-20T18:40:41.867",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524315,1763664041909,-400.0,0.0004198,120,"2025-11-20T18:40:41.909",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524316,1763664041950,-402.09501124,0.0004198,120,"2025-11-20T18:40:41.950",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524317,1763664041990,-400.0,0.0004198,120,"2025-11-20T18:40:41.990",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524318,1763664042031,-400.0,0.0004198,120,"2025-11-20T18:40:42.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524319,1763664042072,-500.0,0.0004198,120,"2025-11-20T18:40:42.072",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524320,1763664042112,-500.0,0.0004198,120,"2025-11-20T18:40:42.112",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524321,1763664042152,-400.0,0.0004198,120,"2025-11-20T18:40:42.152",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524322,1763664042308,-151.0,0.0004198,50,"2025-11-20T18:40:42.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524323,1763664042353,-500.0,0.0004198,120,"2025-11-20T18:40:42.353",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524324,1763664042400,-500.0,0.0004198,120,"2025-11-20T18:40:42.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524325,1763664042449,-464.88,0.0004198,120,"2025-11-20T18:40:42.449",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524326,1763664042494,-500.0,0.0004198,120,"2025-11-20T18:40:42.494",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524327,1763664042536,-500.0,0.0004198,120,"2025-11-20T18:40:42.536",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524328,1763664042579,-500.0,0.0004198,120,"2025-11-20T18:40:42.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524329,1763664042622,-447.1,0.0004198,120,"2025-11-20T18:40:42.622",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524330,1763664042665,-500.0,0.0004198,120,"2025-11-20T18:40:42.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524331,1763664042707,-352.08,0.0004198,120,"2025-11-20T18:40:42.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524332,1763664042748,-500.0,0.0004198,120,"2025-11-20T18:40:42.748",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524333,1763664042788,-433.78560526,0.0004198,120,"2025-11-20T18:40:42.788",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524334,1763664042828,-500.0,0.0004198,120,"2025-11-20T18:40:42.828",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524335,1763664042867,-500.0,0.0004198,120,"2025-11-20T18:40:42.867",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524336,1763664042908,-500.0,0.0004198,120,"2025-11-20T18:40:42.908",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524337,1763664042948,-500.0,0.0004198,120,"2025-11-20T18:40:42.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524338,1763664042988,-500.0,0.0004198,120,"2025-11-20T18:40:42.988",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524339,1763664043028,-500.0,0.0004198,120,"2025-11-20T18:40:43.028",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524340,1763664043067,-500.0,0.0004198,120,"2025-11-20T18:40:43.067",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524341,1763664043106,-500.0,0.0004198,120,"2025-11-20T18:40:43.106",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524342,1763664043147,-400.0,0.0004198,120,"2025-11-20T18:40:43.147",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524343,1763664043186,-500.0,0.0004198,120,"2025-11-20T18:40:43.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524344,1763664043225,-500.0,0.0004198,120,"2025-11-20T18:40:43.225",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524345,1763664043270,-500.0,0.0004198,120,"2025-11-20T18:40:43.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524346,1763664043313,-548.48,0.0004198,120,"2025-11-20T18:40:43.313",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524347,1763664043356,-500.0,0.0004198,120,"2025-11-20T18:40:43.356",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524348,1763664043400,-484.64,0.0004198,120,"2025-11-20T18:40:43.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524349,1763664043446,-500.0,0.0004198,120,"2025-11-20T18:40:43.446",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524350,1763664043490,-413.6585096,0.0004198,120,"2025-11-20T18:40:43.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524351,1763664043532,-400.0,0.0004198,120,"2025-11-20T18:40:43.532",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524352,1763664043575,-500.0,0.0004198,120,"2025-11-20T18:40:43.575",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524353,1763664043619,-484.09895513,0.0004198,120,"2025-11-20T18:40:43.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524354,1763664043662,-400.0,0.0004198,120,"2025-11-20T18:40:43.662",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524355,1763664043705,-421.19193191,0.0004198,120,"2025-11-20T18:40:43.705",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524356,1763664043750,-500.0,0.0004198,120,"2025-11-20T18:40:43.750",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524357,1763664043793,-500.0,0.0004198,120,"2025-11-20T18:40:43.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524358,1763664043837,-500.0,0.0004198,120,"2025-11-20T18:40:43.837",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524359,1763664043878,-500.0,0.0004198,120,"2025-11-20T18:40:43.878",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524360,1763664043920,-500.0,0.0004198,120,"2025-11-20T18:40:43.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524361,1763664043961,-500.0,0.0004198,120,"2025-11-20T18:40:43.961",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524362,1763664044001,-500.0,0.0004198,120,"2025-11-20T18:40:44.001",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524363,1763664044042,-500.0,0.0004198,120,"2025-11-20T18:40:44.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524364,1763664044081,-549.02692587,0.0004198,120,"2025-11-20T18:40:44.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524365,1763664044120,-500.0,0.0004198,120,"2025-11-20T18:40:44.120",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524366,1763664044162,-500.0,0.0004198,120,"2025-11-20T18:40:44.162",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524367,1763664044202,-295.23,0.0004198,120,"2025-11-20T18:40:44.202",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524368,1763664044245,-500.0,0.0004198,120,"2025-11-20T18:40:44.245",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524369,1763664044288,-500.0,0.0004198,120,"2025-11-20T18:40:44.288",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524370,1763664044329,-500.0,0.0004198,120,"2025-11-20T18:40:44.329",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524371,1763664044370,-500.0,0.0004198,120,"2025-11-20T18:40:44.370",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524372,1763664044414,-500.0,0.0004198,120,"2025-11-20T18:40:44.414",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524373,1763664044456,-500.0,0.0004198,120,"2025-11-20T18:40:44.456",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524374,1763664044500,-400.0,0.0004198,120,"2025-11-20T18:40:44.500",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524375,1763664044544,-500.0,0.0004198,120,"2025-11-20T18:40:44.544",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524376,1763664044589,-562.24,0.0004198,120,"2025-11-20T18:40:44.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524377,1763664044630,-500.0,0.0004198,120,"2025-11-20T18:40:44.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524378,1763664044672,-500.0,0.0004198,120,"2025-11-20T18:40:44.672",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524379,1763664044713,-151.0,0.0004198,50,"2025-11-20T18:40:44.713",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524380,1763664044754,-500.0,0.0004198,120,"2025-11-20T18:40:44.754",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524381,1763664044796,-483.37,0.0004198,120,"2025-11-20T18:40:44.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524382,1763664044836,-151.0,0.0004198,50,"2025-11-20T18:40:44.836",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524383,1763664044876,-605.1731221,0.0004198,120,"2025-11-20T18:40:44.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524384,1763664044916,-151.0,0.0004198,50,"2025-11-20T18:40:44.916",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524385,1763664044957,-151.0,0.0004198,50,"2025-11-20T18:40:44.957",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524386,1763664045000,-405.247604,0.0004198,120,"2025-11-20T18:40:45.000",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524387,1763664045041,-405.88988278,0.0004198,120,"2025-11-20T18:40:45.041",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524388,1763664045082,-557.86225335,0.0004198,120,"2025-11-20T18:40:45.082",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524389,1763664045123,-400.0,0.0004198,120,"2025-11-20T18:40:45.123",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524390,1763664045163,-500.0,0.0004198,120,"2025-11-20T18:40:45.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524391,1763664045210,-389.06881355,0.0004198,120,"2025-11-20T18:40:45.210",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524392,1763664045253,-556.2571253,0.0004198,120,"2025-11-20T18:40:45.253",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524393,1763664045429,-400.0,0.0004198,120,"2025-11-20T18:40:45.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524394,1763664045472,-424.5227159,0.0004198,120,"2025-11-20T18:40:45.472",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524395,1763664045515,-400.0,0.0004198,120,"2025-11-20T18:40:45.515",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524396,1763664045559,-500.0,0.0004198,120,"2025-11-20T18:40:45.559",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524397,1763664045609,-500.0,0.0004198,120,"2025-11-20T18:40:45.609",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524398,1763664045652,-161.52,0.0004198,120,"2025-11-20T18:40:45.652",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524399,1763664045699,-500.0,0.0004198,120,"2025-11-20T18:40:45.699",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524400,1763664045739,-300.0,0.0004198,120,"2025-11-20T18:40:45.739",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524401,1763664045784,-500.0,0.0004198,120,"2025-11-20T18:40:45.784",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524402,1763664045827,-426.3952556,0.0004198,120,"2025-11-20T18:40:45.827",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524403,1763664045871,-500.0,0.0004198,120,"2025-11-20T18:40:45.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524404,1763664045917,-500.0,0.0004198,120,"2025-11-20T18:40:45.917",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524405,1763664045963,-208.44574796,0.0004198,120,"2025-11-20T18:40:45.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524406,1763664046007,-400.0,0.0004198,120,"2025-11-20T18:40:46.007",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524407,1763664046050,-411.26080239,0.0004198,120,"2025-11-20T18:40:46.050",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524408,1763664046092,-500.0,0.0004198,120,"2025-11-20T18:40:46.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524409,1763664046133,-586.01672732,0.0004198,120,"2025-11-20T18:40:46.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524410,1763664046173,-530.06772786,0.0004198,120,"2025-11-20T18:40:46.173",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524411,1763664046212,-248.71818872,0.0004198,120,"2025-11-20T18:40:46.212",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524412,1763664046253,-607.48808092,0.0004198,120,"2025-11-20T18:40:46.253",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524413,1763664046295,-500.0,0.0004198,120,"2025-11-20T18:40:46.295",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524414,1763664046336,-161.57731619,0.0004198,120,"2025-11-20T18:40:46.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524415,1763664046377,-406.42891005,0.0004198,120,"2025-11-20T18:40:46.377",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524416,1763664046423,-400.0,0.0004198,120,"2025-11-20T18:40:46.423",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524417,1763664047122,401.40642756,0.0004198,120,"2025-11-20T18:40:47.122",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524418,1763664047738,400.0,0.0004198,120,"2025-11-20T18:40:47.738",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524419,1763664048094,510.61254395,0.0004198,120,"2025-11-20T18:40:48.094",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524420,1763664049082,500.0,0.0004198,120,"2025-11-20T18:40:49.082",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524421,1763664049128,307.36,0.0004198,120,"2025-11-20T18:40:49.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524422,1763664051853,151.0,0.0004198,50,"2025-11-20T18:40:51.853",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524423,1763664052327,151.0,0.0004198,50,"2025-11-20T18:40:52.327",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524424,1763664052709,151.0,0.0004198,50,"2025-11-20T18:40:52.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524425,1763664053042,151.0,0.0004198,50,"2025-11-20T18:40:53.042",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524426,1763664053386,151.0,0.0004198,50,"2025-11-20T18:40:53.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524427,1763664053666,500.0,0.0004198,120,"2025-11-20T18:40:53.666",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524428,1763664053849,151.0,0.0004198,50,"2025-11-20T18:40:53.849",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524429,1763664053912,500.0,0.0004198,120,"2025-11-20T18:40:53.912",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524430,1763664054168,500.0,0.0004198,120,"2025-11-20T18:40:54.168",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524431,1763664054439,216.07,0.0004198,120,"2025-11-20T18:40:54.439",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524432,1763664054558,182.959553,0.0004198,50,"2025-11-20T18:40:54.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524433,1763664072356,151.0,0.0004198,50,"2025-11-20T18:41:12.356",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524434,1763664073308,151.0,0.0004198,50,"2025-11-20T18:41:13.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524435,1763664073637,151.0,0.0004198,50,"2025-11-20T18:41:13.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524436,1763664073932,151.0,0.0004198,50,"2025-11-20T18:41:13.932",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524437,1763664080925,151.0,0.0004198,50,"2025-11-20T18:41:20.925",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524438,1763664081298,151.0,0.0004198,50,"2025-11-20T18:41:21.298",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524439,1763664081650,151.0,0.0004198,50,"2025-11-20T18:41:21.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524440,1763664082013,151.0,0.0004198,50,"2025-11-20T18:41:22.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524441,1763664082477,151.0,0.0004198,50,"2025-11-20T18:41:22.477",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524442,1763664082799,151.0,0.0004198,50,"2025-11-20T18:41:22.799",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524443,1763664083738,151.0,0.0004198,50,"2025-11-20T18:41:23.738",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524444,1763664084630,151.0,0.0004198,50,"2025-11-20T18:41:24.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524445,1763664084965,151.0,0.0004198,50,"2025-11-20T18:41:24.965",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524446,1763664085293,151.0,0.0004198,50,"2025-11-20T18:41:25.293",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524447,1763664085614,151.0,0.0004198,50,"2025-11-20T18:41:25.614",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524448,1763664087015,151.0,0.0004198,50,"2025-11-20T18:41:27.015",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524449,1763664087481,217.14236,0.0004198,50,"2025-11-20T18:41:27.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524450,1763664092251,151.0,0.0004198,50,"2025-11-20T18:41:32.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524451,1763664092534,151.0,0.0004198,50,"2025-11-20T18:41:32.534",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524452,1763664093013,151.0,0.0004198,50,"2025-11-20T18:41:33.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524453,1763664093332,153.0452,0.0004198,50,"2025-11-20T18:41:33.332",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524454,1763664099479,400.0,0.0004198,120,"2025-11-20T18:41:39.479",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524455,1763664101163,400.0,0.0004198,120,"2025-11-20T18:41:41.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524456,1763664103280,432.3469985,0.0004198,120,"2025-11-20T18:41:43.280",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524457,1763664105553,400.0,0.0004198,120,"2025-11-20T18:41:45.553",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524458,1763664107503,459.94,0.0004198,120,"2025-11-20T18:41:47.503",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524459,1763664109445,580.65,0.0004198,120,"2025-11-20T18:41:49.445",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524461,1763664111341,400.0,0.0004198,120,"2025-11-20T18:41:51.341",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524462,1763664115224,500.0,0.0004198,120,"2025-11-20T18:41:55.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524463,1763664115468,500.0,0.0004198,120,"2025-11-20T18:41:55.468",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524464,1763664115718,500.0,0.0004198,120,"2025-11-20T18:41:55.718",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524465,1763664115973,500.0,0.0004198,120,"2025-11-20T18:41:55.973",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524466,1763664116231,500.0,0.0004198,120,"2025-11-20T18:41:56.231",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524468,1763664122823,419.82413883,0.0004198,120,"2025-11-20T18:42:02.823",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524469,1763664125223,513.72908807,0.0004198,120,"2025-11-20T18:42:05.223",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524470,1763664128562,511.79,0.0004198,120,"2025-11-20T18:42:08.562",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524471,1763664129467,558.31,0.0004198,120,"2025-11-20T18:42:09.467",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524472,1763664150548,500.0,0.0004198,120,"2025-11-20T18:42:30.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524473,1763664150789,330.50663311,0.0004198,120,"2025-11-20T18:42:30.789",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524474,1763664155518,559.17017207,0.0004198,120,"2025-11-20T18:42:35.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524475,1763664165975,250.0,0.00016008,2,"2025-11-20T18:42:45.975",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524493,1763664303030,200.0,0.00016056,2,"2025-11-20T18:45:03.030",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524504,1763664318510,342.32253792,0.00041996,120,"2025-11-20T18:45:18.510",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524505,1763664324193,403.35119621,0.00041996,120,"2025-11-20T18:45:24.193",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524511,1763664351005,400.0,0.00041996,120,"2025-11-20T18:45:51.005",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524512,1763664370631,400.0,0.00041996,120,"2025-11-20T18:46:10.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524513,1763664393272,400.0,0.00041996,120,"2025-11-20T18:46:33.272",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524514,1763664397806,5946.28224679,0.00015926,2,"2025-11-20T18:46:37.806",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524515,1763664397830,10000.01,0.00015926,2,"2025-11-20T18:46:37.830",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524516,1763664397856,10000.01,0.00015926,2,"2025-11-20T18:46:37.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524517,1763664397879,10000.01,0.00015926,2,"2025-11-20T18:46:37.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524518,1763664397901,10000.01,0.00015926,2,"2025-11-20T18:46:37.901",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524519,1763664397925,10000.01,0.00015926,2,"2025-11-20T18:46:37.925",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524520,1763664397948,10000.01,0.00015926,2,"2025-11-20T18:46:37.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524521,1763664397971,10000.01,0.00015926,2,"2025-11-20T18:46:37.971",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524522,1763664397994,10000.01,0.00015926,2,"2025-11-20T18:46:37.994",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524523,1763664398016,10000.01,0.00015926,2,"2025-11-20T18:46:38.016",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524524,1763664398052,127995.56775321,0.00015926,2,"2025-11-20T18:46:38.052",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524536,1763664422680,446.21,0.00015971,2,"2025-11-20T18:47:02.680",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524537,1763664423694,455.11,0.00041996,120,"2025-11-20T18:47:03.694",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524556,1763664425585,500.0,0.00041996,120,"2025-11-20T18:47:05.585",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524561,1763664425676,3830.698217,0.00016119,2,"2025-11-20T18:47:05.676",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524568,1763664425818,579.84,0.00041996,120,"2025-11-20T18:47:05.818",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524614,1763664427812,531.67,0.00041996,120,"2025-11-20T18:47:07.812",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524617,1763664435408,500.0,0.00041996,120,"2025-11-20T18:47:15.408",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524618,1763664435650,300.0,0.00041996,120,"2025-11-20T18:47:15.650",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524619,1763664436443,500.0,0.00041996,120,"2025-11-20T18:47:16.443",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524620,1763664436813,510.1,0.00041996,120,"2025-11-20T18:47:16.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524622,1763664437605,500.0,0.00041996,120,"2025-11-20T18:47:17.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524623,1763664437845,167.95,0.00041996,120,"2025-11-20T18:47:17.845",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524695,1763664439608,1606.841959,0.00016119,2,"2025-11-20T18:47:19.608",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524750,1763664443391,400.0,0.00041996,120,"2025-11-20T18:47:23.391",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524751,1763664443805,500.0,0.00041996,120,"2025-11-20T18:47:23.805",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524752,1763664444078,485.07,0.00041996,120,"2025-11-20T18:47:24.078",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524753,1763664445218,500.0,0.00041996,120,"2025-11-20T18:47:25.218",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524754,1763664445456,150.88041252,0.00041996,120,"2025-11-20T18:47:25.456",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524755,1763664446053,500.0,0.00041996,120,"2025-11-20T18:47:26.053",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524756,1763664446292,616.30037411,0.00041996,120,"2025-11-20T18:47:26.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524757,1763664453493,500.0,0.00041996,120,"2025-11-20T18:47:33.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524758,1763664453745,517.92,0.00041996,120,"2025-11-20T18:47:33.745",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524759,1763664456789,500.0,0.00041996,120,"2025-11-20T18:47:36.789",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524760,1763664456893,580.31098638,0.00041996,120,"2025-11-20T18:47:36.893",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524761,1763664460220,511.85821376,0.00041996,120,"2025-11-20T18:47:40.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524762,1763664462144,548.78172616,0.00041996,120,"2025-11-20T18:47:42.144",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524769,1763664470290,468.37938638,0.000161,2,"2025-11-20T18:47:50.290",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524782,1763664536666,500.0,0.00041996,120,"2025-11-20T18:48:56.666",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524783,1763664536917,500.0,0.00041996,120,"2025-11-20T18:48:56.917",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524784,1763664537168,500.0,0.00041996,120,"2025-11-20T18:48:57.168",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524785,1763664537414,451.45585085,0.00041996,120,"2025-11-20T18:48:57.414",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524786,1763664544258,20000.0,0.00041996,30,"2025-11-20T18:49:04.258",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524820,1763664613703,500.0,0.00041996,120,"2025-11-20T18:50:13.703",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524821,1763664613939,291.02370646,0.00041996,120,"2025-11-20T18:50:13.939",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524826,1763664620621,500.0,0.00041996,120,"2025-11-20T18:50:20.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524827,1763664620891,544.13161961,0.00041996,120,"2025-11-20T18:50:20.891",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524858,1763664631414,-893.0,0.00016199,2,"2025-11-20T18:50:31.414",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524860,1763664631424,-300.0,0.00016199,2,"2025-11-20T18:50:31.424",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524861,1763664631434,-1200.0,0.00016199,2,"2025-11-20T18:50:31.434",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524862,1763664631444,-150.0,0.000162,2,"2025-11-20T18:50:31.444",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524863,1763664631453,-150.0,0.000162,2,"2025-11-20T18:50:31.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524864,1763664631463,-150.0,0.000162,2,"2025-11-20T18:50:31.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524865,1763664631472,-150.0,0.000162,2,"2025-11-20T18:50:31.472",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524866,1763664631481,-150.0,0.000162,2,"2025-11-20T18:50:31.481",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524867,1763664631490,-150.0,0.000162,2,"2025-11-20T18:50:31.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524868,1763664631499,-150.0,0.000162,2,"2025-11-20T18:50:31.499",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524869,1763664631508,-150.0,0.000162,2,"2025-11-20T18:50:31.508",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524870,1763664631517,-150.0,0.000162,2,"2025-11-20T18:50:31.517",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524871,1763664631527,-250.0,0.000162,2,"2025-11-20T18:50:31.527",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524872,1763664631536,-150.0,0.000165,2,"2025-11-20T18:50:31.536",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524873,1763664631545,-28.73504545,0.000165,2,"2025-11-20T18:50:31.545",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524874,1763664631559,-121.26495455,0.000165,2,"2025-11-20T18:50:31.559",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524875,1763664631572,-182.35,0.00016573,2,"2025-11-20T18:50:31.572",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524876,1763664631583,-150.0,0.0001665,2,"2025-11-20T18:50:31.583",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524877,1763664631594,-722.29467877,0.00016704,2,"2025-11-20T18:50:31.594",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524878,1763664631603,-2128.25186185,0.00016704,2,"2025-11-20T18:50:31.603",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524879,1763664631618,-371.74813815,0.00016704,2,"2025-11-20T18:50:31.618",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524880,1763664631628,-5006.78347767,0.00016704,2,"2025-11-20T18:50:31.628",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524882,1763664631639,-253.63571453,0.00016704,2,"2025-11-20T18:50:31.639",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524883,1763664631651,-260.853,0.00016704,2,"2025-11-20T18:50:31.651",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524884,1763664631662,-269.99999994,0.00016704,2,"2025-11-20T18:50:31.662",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524885,1763664631673,-4967.05570746,0.00016704,2,"2025-11-20T18:50:31.673",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524886,1763664631689,-660.31754676,0.00016704,2,"2025-11-20T18:50:31.689",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524887,1763664631701,-1529.01178852,0.00016704,2,"2025-11-20T18:50:31.701",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524888,1763664631711,-842.66037514,0.00016704,2,"2025-11-20T18:50:31.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524889,1763664631723,-315.37789303,0.00016704,2,"2025-11-20T18:50:31.723",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524890,1763664631734,-777.99217548,0.00016704,2,"2025-11-20T18:50:31.734",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524891,1763664631744,-1377.21976991,0.00016704,2,"2025-11-20T18:50:31.744",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524892,1763664631756,-14270.68385156,0.00016704,2,"2025-11-20T18:50:31.756",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524894,1763664631766,-255.0,0.00016726,2,"2025-11-20T18:50:31.766",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524896,1763664631776,-2520.64816136,0.00016765,2,"2025-11-20T18:50:31.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524898,1763664631785,-4566.85442103,0.00016765,2,"2025-11-20T18:50:31.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524900,1763664631795,-717.29300857,0.00016765,2,"2025-11-20T18:50:31.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524902,1763664631804,-150.0,0.000168,2,"2025-11-20T18:50:31.804",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524904,1763664631813,-150.0,0.000168,2,"2025-11-20T18:50:31.813",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524906,1763664631823,-150.0,0.000168,2,"2025-11-20T18:50:31.823",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524908,1763664631832,-500.0,0.00016803,2,"2025-11-20T18:50:31.832",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524910,1763664631844,-500.0,0.00016803,2,"2025-11-20T18:50:31.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524912,1763664631854,-500.0,0.00016803,2,"2025-11-20T18:50:31.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524913,1763664631863,-500.0,0.00016803,2,"2025-11-20T18:50:31.863",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524914,1763664631872,-500.0,0.00016803,2,"2025-11-20T18:50:31.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524915,1763664631882,-500.0,0.00016803,2,"2025-11-20T18:50:31.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524916,1763664631891,-553.74262219,0.00016803,2,"2025-11-20T18:50:31.891",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524917,1763664631901,-177.10265652,0.00016803,2,"2025-11-20T18:50:31.901",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524919,1763664631911,-500.0,0.00016803,2,"2025-11-20T18:50:31.911",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524921,1763664631920,-156.635,0.00016803,2,"2025-11-20T18:50:31.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524923,1763664631930,-1129.82,0.00016803,2,"2025-11-20T18:50:31.930",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524925,1763664631944,-500.0,0.00016803,2,"2025-11-20T18:50:31.944",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524927,1763664631966,-1505.2706385,0.00016865,2,"2025-11-20T18:50:31.966",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524929,1763664631976,-62574.15834567,0.00016865,2,"2025-11-20T18:50:31.976",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524941,1763664637471,-3134.95363759,0.00016865,2,"2025-11-20T18:50:37.471",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524942,1763664637483,-692.42360236,0.00016865,2,"2025-11-20T18:50:37.483",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524943,1763664637494,-484.39141668,0.00016865,2,"2025-11-20T18:50:37.494",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524944,1763664637504,-57.86350251,0.00016865,2,"2025-11-20T18:50:37.504",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524945,1763664637517,-1580.29999603,0.00016865,2,"2025-11-20T18:50:37.517",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524946,1763664637575,-1793.89475332,0.00016865,2,"2025-11-20T18:50:37.575",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524947,1763664637589,-105.41315734,0.00016865,2,"2025-11-20T18:50:37.589",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524948,1763664637599,-500.0,0.00016873,2,"2025-11-20T18:50:37.599",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524949,1763664637611,-315.20269062,0.00016873,2,"2025-11-20T18:50:37.611",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524950,1763664637621,-111.04165448,0.00016873,2,"2025-11-20T18:50:37.621",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524951,1763664637687,-388.95834552,0.00016873,2,"2025-11-20T18:50:37.687",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524952,1763664637697,-2520.64816136,0.00016891,2,"2025-11-20T18:50:37.697",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524953,1763664637707,-4566.85442098,0.00016891,2,"2025-11-20T18:50:37.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524954,1763664637717,-717.29300856,0.00016927,2,"2025-11-20T18:50:37.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524955,1763664637727,-215.39173611,0.00016973,2,"2025-11-20T18:50:37.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524956,1763664637737,-500.0,0.00016973,2,"2025-11-20T18:50:37.737",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524958,1763664637746,-500.0,0.00016973,2,"2025-11-20T18:50:37.746",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524960,1763664637755,-500.0,0.00016973,2,"2025-11-20T18:50:37.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524961,1763664637765,-500.0,0.00016973,2,"2025-11-20T18:50:37.765",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524962,1763664637774,-500.49591173,0.00016973,2,"2025-11-20T18:50:37.774",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524963,1763664637783,-63578.17962404,0.00017,2,"2025-11-20T18:50:37.783",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524964,1763664637792,-250.0,0.00017,2,"2025-11-20T18:50:37.792",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524965,1763664637802,-2520.64816136,0.00017017,2,"2025-11-20T18:50:37.802",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524966,1763664637811,-4566.85442098,0.00017017,2,"2025-11-20T18:50:37.811",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524967,1763664637820,-567.05277273,0.00017073,2,"2025-11-20T18:50:37.820",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524968,1763664637830,-323.86150375,0.00017073,2,"2025-11-20T18:50:37.830",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524969,1763664637839,-1685.1,0.00017076,2,"2025-11-20T18:50:37.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524970,1763664637850,-717.29300856,0.00017089,2,"2025-11-20T18:50:37.850",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524971,1763664637860,-150.0,0.000171,2,"2025-11-20T18:50:37.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524972,1763664637869,-150.0,0.000171,2,"2025-11-20T18:50:37.869",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524973,1763664637879,-150.0,0.000171,2,"2025-11-20T18:50:37.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524974,1763664637889,-150.0,0.000171,2,"2025-11-20T18:50:37.889",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524975,1763664637899,-2751.0,0.00017123,2,"2025-11-20T18:50:37.899",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524976,1763664637908,-466.7998894,0.00017123,2,"2025-11-20T18:50:37.908",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524977,1763664637918,-172.0,0.00017125,2,"2025-11-20T18:50:37.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524978,1763664637927,-2520.64816136,0.00017143,2,"2025-11-20T18:50:37.927",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524979,1763664637937,-4566.85442098,0.00017143,2,"2025-11-20T18:50:37.937",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524980,1763664637947,-776.27340743,0.00017195,2,"2025-11-20T18:50:37.947",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524981,1763664637956,-172.0,0.00017196,2,"2025-11-20T18:50:37.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524982,1763664637966,-172.0,0.00017209,2,"2025-11-20T18:50:37.966",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524983,1763664637975,-151.0,0.00017215,2,"2025-11-20T18:50:37.975",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524984,1763664637984,-717.29300856,0.00017251,2,"2025-11-20T18:50:37.984",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524985,1763664637993,-2520.64816136,0.00017269,2,"2025-11-20T18:50:37.993",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524986,1763664638002,-4566.85442098,0.00017269,2,"2025-11-20T18:50:38.002",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524987,1763664638012,-396.08,0.0001729,2,"2025-11-20T18:50:38.012",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524988,1763664638022,-172.0,0.00017312,2,"2025-11-20T18:50:38.022",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524989,1763664638031,-172.0,0.00017321,2,"2025-11-20T18:50:38.031",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524990,1763664638041,-1000.0,0.00017395,2,"2025-11-20T18:50:38.041",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524991,1763664638051,-2520.64816136,0.00017396,2,"2025-11-20T18:50:38.051",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524992,1763664638064,-4566.85442098,0.00017396,2,"2025-11-20T18:50:38.064",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524993,1763664638074,-150.0,0.000174,2,"2025-11-20T18:50:38.074",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524994,1763664638083,-150.0,0.000174,2,"2025-11-20T18:50:38.083",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524995,1763664638093,-150.0,0.000174,2,"2025-11-20T18:50:38.093",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524996,1763664638102,-717.29300856,0.00017414,2,"2025-11-20T18:50:38.102",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524997,1763664638111,-500.0,0.00017421,2,"2025-11-20T18:50:38.111",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524998,1763664638121,-466.96816163,0.00017421,2,"2025-11-20T18:50:38.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394524999,1763664638130,-1009.0,0.000175,2,"2025-11-20T18:50:38.130",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525000,1763664638140,-300.0,0.00017514,2,"2025-11-20T18:50:38.140",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525001,1763664638149,-542.09709135,0.00017521,2,"2025-11-20T18:50:38.149",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525002,1763664638159,-500.0,0.00017521,2,"2025-11-20T18:50:38.159",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525003,1763664638169,-500.0,0.00017521,2,"2025-11-20T18:50:38.169",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525004,1763664638180,-2520.64816136,0.00017522,2,"2025-11-20T18:50:38.180",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525005,1763664638190,-4566.85442098,0.00017522,2,"2025-11-20T18:50:38.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525006,1763664638200,-172.0,0.00017523,2,"2025-11-20T18:50:38.200",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525007,1763664638210,-284.35,0.00017524,2,"2025-11-20T18:50:38.210",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525008,1763664638220,-150.0,0.0001755,2,"2025-11-20T18:50:38.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525009,1763664638230,-717.29300856,0.00017576,2,"2025-11-20T18:50:38.230",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525010,1763664638240,-172.0,0.00017589,2,"2025-11-20T18:50:38.240",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525011,1763664638250,-1000.0,0.000176,2,"2025-11-20T18:50:38.250",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525012,1763664638260,-2520.64816136,0.00017648,2,"2025-11-20T18:50:38.260",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525013,1763664638270,-4566.85442098,0.00017648,2,"2025-11-20T18:50:38.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525014,1763664638280,-150.0,0.000177,2,"2025-11-20T18:50:38.280",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525015,1763664638290,-150.0,0.000177,2,"2025-11-20T18:50:38.290",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525016,1763664638300,-1000.0,0.000177,2,"2025-11-20T18:50:38.300",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525017,1763664638310,-420.0,0.00017707,2,"2025-11-20T18:50:38.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525018,1763664638320,-299.99,0.00017728,4,"2025-11-20T18:50:38.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525019,1763664638330,-150.99,0.00017728,2,"2025-11-20T18:50:38.330",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525020,1763664638340,-2776.52,0.00017728,2,"2025-11-20T18:50:38.340",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525021,1763664638352,-717.29300856,0.00017738,2,"2025-11-20T18:50:38.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525022,1763664638362,-2520.64816136,0.00017774,2,"2025-11-20T18:50:38.362",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525023,1763664638371,-4566.85442098,0.00017774,2,"2025-11-20T18:50:38.371",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525024,1763664638381,-1680.0,0.00017796,2,"2025-11-20T18:50:38.381",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525025,1763664638391,-268.16462858,0.000178,2,"2025-11-20T18:50:38.391",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525026,1763664638401,-348.93602351,0.00017819,2,"2025-11-20T18:50:38.401",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525027,1763664638411,-300.0,0.00017819,2,"2025-11-20T18:50:38.411",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525028,1763664638420,-250.0,0.0001782,2,"2025-11-20T18:50:38.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525029,1763664638430,-172.0,0.00017828,2,"2025-11-20T18:50:38.430",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525030,1763664638439,-8501.5664134,0.000179,3,"2025-11-20T18:50:38.439",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525031,1763664638449,-2520.64816136,0.000179,2,"2025-11-20T18:50:38.449",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525032,1763664638459,-4566.85442098,0.000179,2,"2025-11-20T18:50:38.459",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525033,1763664638468,-717.29300856,0.000179,2,"2025-11-20T18:50:38.468",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525034,1763664638478,-1575.04784244,0.000179,2,"2025-11-20T18:50:38.478",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525035,1763664638488,-515.35190765,0.000179,2,"2025-11-20T18:50:38.488",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525036,1763664638498,-172.0,0.00017928,2,"2025-11-20T18:50:38.498",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525037,1763664638508,-500.0,0.00017973,2,"2025-11-20T18:50:38.508",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525038,1763664638518,-500.0,0.00017973,2,"2025-11-20T18:50:38.518",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525040,1763664638528,-500.0,0.00017973,2,"2025-11-20T18:50:38.528",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525041,1763664638538,-500.0,0.00017973,2,"2025-11-20T18:50:38.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525043,1763664638548,-500.0,0.00017973,2,"2025-11-20T18:50:38.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525045,1763664638558,-172.0,0.00017981,2,"2025-11-20T18:50:38.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525047,1763664638569,-183.52698536,0.0001799,2,"2025-11-20T18:50:38.569",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525049,1763664638582,-166.67,0.00017994,2,"2025-11-20T18:50:38.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525051,1763664638597,-1000.0,0.00017999,2,"2025-11-20T18:50:38.597",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525052,1763664638606,-300.0,0.00017999,2,"2025-11-20T18:50:38.606",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525053,1763664638619,-368.56866973,0.00017999,2,"2025-11-20T18:50:38.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525054,1763664638629,-300.0,0.00017999,2,"2025-11-20T18:50:38.629",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525055,1763664638639,-7019.0,0.00018,2,"2025-11-20T18:50:38.639",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525056,1763664638649,-150.0,0.00018,2,"2025-11-20T18:50:38.649",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525057,1763664638661,-150.0,0.00018,2,"2025-11-20T18:50:38.661",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525058,1763664638671,-150.0,0.00018,2,"2025-11-20T18:50:38.671",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525059,1763664638682,-150.0,0.00018,2,"2025-11-20T18:50:38.682",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525060,1763664638692,-150.0,0.00018,2,"2025-11-20T18:50:38.692",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525061,1763664638702,-150.0,0.00018,2,"2025-11-20T18:50:38.702",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525062,1763664638713,-110750.11301453,0.00018,2,"2025-11-20T18:50:38.713",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525063,1763664638727,-165705.00759874,0.00018,2,"2025-11-20T18:50:38.727",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525066,1763664639524,-1192.54014566,0.00018,2,"2025-11-20T18:50:39.524",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525131,1763664645549,-522.44511327,0.000179,2,"2025-11-20T18:50:45.549",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525132,1763664645559,-38277.89784181,0.00018,2,"2025-11-20T18:50:45.559",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525133,1763664645571,-1866.93356883,0.00018,2,"2025-11-20T18:50:45.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525134,1763664645585,-1116.0,0.00018,2,"2025-11-20T18:50:45.585",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525135,1763664645603,-1020.3,0.00018,2,"2025-11-20T18:50:45.603",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525136,1763664645615,-777.97639329,0.00018,2,"2025-11-20T18:50:45.615",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525137,1763664645625,-830.01490481,0.00018,2,"2025-11-20T18:50:45.625",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525138,1763664645661,-2185.54206641,0.00018,2,"2025-11-20T18:50:45.661",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525139,1763664645673,-604.0,0.00018,2,"2025-11-20T18:50:45.673",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525140,1763664645837,-342.108,0.00018,2,"2025-11-20T18:50:45.837",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525141,1763664645858,-22844.97763648,0.00018,2,"2025-11-20T18:50:45.858",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525142,1763664645871,-5591.07543146,0.00018,2,"2025-11-20T18:50:45.871",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525143,1763664645882,-1477353.6289339,0.00018,2,"2025-11-20T18:50:45.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525144,1763664645893,-978.65871471,0.00018,2,"2025-11-20T18:50:45.893",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525145,1763664645904,-2772.28040335,0.00018,2,"2025-11-20T18:50:45.904",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525146,1763664646098,-16007.68975075,0.00018,2,"2025-11-20T18:50:46.098",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525147,1763664646114,-1892.87462573,0.00018,2,"2025-11-20T18:50:46.114",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525148,1763664646125,-9878.10030937,0.00018,2,"2025-11-20T18:50:46.125",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525149,1763664646136,-482.7097,0.00018,2,"2025-11-20T18:50:46.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525150,1763664646147,-34857.2,0.00018,2,"2025-11-20T18:50:46.147",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525151,1763664646158,-321.21063389,0.00018,2,"2025-11-20T18:50:46.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525152,1763664646169,-457.49703547,0.00018,2,"2025-11-20T18:50:46.169",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525153,1763664646180,-563.8722431,0.00018,2,"2025-11-20T18:50:46.180",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525154,1763664646190,-673.3310658,0.00018,2,"2025-11-20T18:50:46.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525155,1763664646201,-455.0,0.00018,2,"2025-11-20T18:50:46.201",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525156,1763664646212,-716.37,0.00018,2,"2025-11-20T18:50:46.212",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525157,1763664646224,-24348.81711795,0.00018,2,"2025-11-20T18:50:46.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525158,1763664646235,-67867.56012182,0.00018,2,"2025-11-20T18:50:46.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525159,1763664646246,-691.55187474,0.00018,2,"2025-11-20T18:50:46.246",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525160,1763664646257,-765.50949235,0.00018,2,"2025-11-20T18:50:46.257",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525161,1763664646268,-894.05989,0.00018,2,"2025-11-20T18:50:46.268",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525162,1763664646279,-799.77282,0.00018,2,"2025-11-20T18:50:46.279",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525185,1763664676945,151.0,0.00041996,30,"2025-11-20T18:51:16.945",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525207,1763664709564,500.0,0.00041996,120,"2025-11-20T18:51:49.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525214,1763664718294,515.18659464,0.00041996,120,"2025-11-20T18:51:58.294",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525215,1763664718508,-195.36,0.000359,30,"2025-11-20T18:51:58.508",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525216,1763664718550,-645.93,0.000374,30,"2025-11-20T18:51:58.550",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525217,1763664718590,-151.0,0.00038,31,"2025-11-20T18:51:58.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525218,1763664718631,-151.0,0.00038,31,"2025-11-20T18:51:58.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525219,1763664718670,-151.0,0.00038,31,"2025-11-20T18:51:58.670",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525220,1763664718711,-151.0,0.00038529,120,"2025-11-20T18:51:58.711",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525221,1763664718753,-151.0,0.00038529,120,"2025-11-20T18:51:58.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525222,1763664718791,-151.0,0.00038529,120,"2025-11-20T18:51:58.791",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525223,1763664718829,-151.0,0.00038529,120,"2025-11-20T18:51:58.829",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525224,1763664718868,-151.0,0.00038529,120,"2025-11-20T18:51:58.868",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525225,1763664718906,-151.0,0.00038529,120,"2025-11-20T18:51:58.906",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525226,1763664718949,-581.5723,0.00038888,30,"2025-11-20T18:51:58.949",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525227,1763664718988,-151.0,0.00038904,120,"2025-11-20T18:51:58.988",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525228,1763664719030,-151.0,0.00038904,120,"2025-11-20T18:51:59.030",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525229,1763664719072,-971.07,0.000392,30,"2025-11-20T18:51:59.072",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525230,1763664719133,-903.857,0.0004073,59,"2025-11-20T18:51:59.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525231,1763664719186,-705.8,0.00040841,30,"2025-11-20T18:51:59.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525232,1763664719233,-687.97,0.00040883,30,"2025-11-20T18:51:59.233",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525233,1763664719284,-688.09,0.00040883,30,"2025-11-20T18:51:59.284",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525234,1763664719336,-700.6,0.00040883,30,"2025-11-20T18:51:59.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525235,1763664719384,-700.75,0.00040883,30,"2025-11-20T18:51:59.384",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525236,1763664719438,-155.775543,0.00041,120,"2025-11-20T18:51:59.438",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525237,1763664719485,-151.0,0.00041,120,"2025-11-20T18:51:59.485",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525238,1763664719529,-161.211889,0.00041,120,"2025-11-20T18:51:59.529",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525239,1763664719574,-151.0,0.00041,120,"2025-11-20T18:51:59.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525240,1763664719620,-253.049661,0.00041,120,"2025-11-20T18:51:59.620",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525241,1763664719665,-151.0,0.00041,120,"2025-11-20T18:51:59.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525242,1763664719708,-151.0,0.00041,120,"2025-11-20T18:51:59.708",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525243,1763664719749,-151.0,0.00041,120,"2025-11-20T18:51:59.749",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525244,1763664719795,-151.0,0.00041,120,"2025-11-20T18:51:59.795",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525245,1763664719837,-151.0,0.00041,120,"2025-11-20T18:51:59.837",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525246,1763664719882,-151.0,0.00041,120,"2025-11-20T18:51:59.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525247,1763664719926,-151.0,0.00041,120,"2025-11-20T18:51:59.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525248,1763664719978,-151.0,0.00041,120,"2025-11-20T18:51:59.978",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525249,1763664720022,-151.0,0.00041,120,"2025-11-20T18:52:00.022",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525250,1763664720068,-151.0,0.00041,120,"2025-11-20T18:52:00.068",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525251,1763664720114,-151.0,0.00041,120,"2025-11-20T18:52:00.114",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525252,1763664720160,-151.0,0.00041,120,"2025-11-20T18:52:00.160",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525254,1763664720205,-151.0,0.00041,120,"2025-11-20T18:52:00.205",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525255,1763664720252,-243.040762,0.00041,30,"2025-11-20T18:52:00.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525256,1763664720302,-243.040762,0.00041,30,"2025-11-20T18:52:00.302",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525257,1763664720348,-243.040762,0.00041,30,"2025-11-20T18:52:00.348",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525258,1763664720393,-243.040762,0.00041,30,"2025-11-20T18:52:00.393",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525259,1763664720441,-243.040762,0.00041,30,"2025-11-20T18:52:00.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525260,1763664720490,-243.040762,0.00041,30,"2025-11-20T18:52:00.490",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525261,1763664720538,-243.040762,0.00041,30,"2025-11-20T18:52:00.538",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525262,1763664720582,-243.04077,0.00041,30,"2025-11-20T18:52:00.582",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525263,1763664720626,-163.997322,0.00041,120,"2025-11-20T18:52:00.626",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525264,1763664720668,-163.997322,0.00041,120,"2025-11-20T18:52:00.668",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525265,1763664720709,-163.997322,0.00041,120,"2025-11-20T18:52:00.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525266,1763664720750,-163.997322,0.00041,120,"2025-11-20T18:52:00.750",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525267,1763664720792,-163.997322,0.00041,120,"2025-11-20T18:52:00.792",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525268,1763664720835,-163.997322,0.00041,120,"2025-11-20T18:52:00.835",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525269,1763664720878,-163.997322,0.00041,120,"2025-11-20T18:52:00.878",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525270,1763664720923,-163.99733,0.00041,120,"2025-11-20T18:52:00.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525271,1763664720968,-151.0,0.00041,120,"2025-11-20T18:52:00.968",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525272,1763664721011,-151.0,0.00041,120,"2025-11-20T18:52:01.011",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525273,1763664721054,-193.268014,0.00041,120,"2025-11-20T18:52:01.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525274,1763664721096,-193.268014,0.00041,120,"2025-11-20T18:52:01.096",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525275,1763664721139,-193.268014,0.00041,120,"2025-11-20T18:52:01.139",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525276,1763664721182,-193.268014,0.00041,120,"2025-11-20T18:52:01.182",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525277,1763664721224,-193.268014,0.00041,120,"2025-11-20T18:52:01.224",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525278,1763664721266,-230.562364,0.00041,120,"2025-11-20T18:52:01.266",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525279,1763664721311,-193.268014,0.00041,120,"2025-11-20T18:52:01.311",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525280,1763664721352,-151.0,0.00041,120,"2025-11-20T18:52:01.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525281,1763664721392,-151.0,0.00041,120,"2025-11-20T18:52:01.392",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525282,1763664721437,-193.268014,0.00041,120,"2025-11-20T18:52:01.437",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525283,1763664721476,-193.268014,0.00041,120,"2025-11-20T18:52:01.476",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525284,1763664721515,-151.0,0.00041,120,"2025-11-20T18:52:01.515",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525285,1763664721553,-151.0,0.00041,120,"2025-11-20T18:52:01.553",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525286,1763664721592,-151.0,0.00041,120,"2025-11-20T18:52:01.592",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525287,1763664721638,-151.0,0.00041,120,"2025-11-20T18:52:01.638",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525288,1763664721678,-151.0,0.00041,120,"2025-11-20T18:52:01.678",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525289,1763664721720,-151.0,0.00041,120,"2025-11-20T18:52:01.720",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525290,1763664721761,-151.0,0.00041,120,"2025-11-20T18:52:01.761",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525291,1763664721801,-178.009525,0.00041,120,"2025-11-20T18:52:01.801",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525292,1763664721841,-151.0,0.00041,120,"2025-11-20T18:52:01.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525294,1763664721882,-272.215285,0.00041,120,"2025-11-20T18:52:01.882",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525295,1763664721924,-151.0,0.00041,120,"2025-11-20T18:52:01.924",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525296,1763664721966,-151.0,0.00041,120,"2025-11-20T18:52:01.966",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525297,1763664722006,-151.0,0.00041,120,"2025-11-20T18:52:02.006",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525298,1763664722048,-151.0,0.00041,120,"2025-11-20T18:52:02.048",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525299,1763664722087,-151.0,0.00041,120,"2025-11-20T18:52:02.087",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525300,1763664722128,-249.34872,0.00041,120,"2025-11-20T18:52:02.128",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525301,1763664722169,-971.07,0.000416,30,"2025-11-20T18:52:02.169",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525302,1763664722211,-151.0,0.00041786,120,"2025-11-20T18:52:02.211",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525303,1763664722251,-193.268014,0.00041786,120,"2025-11-20T18:52:02.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525304,1763664722289,-193.268014,0.00041786,120,"2025-11-20T18:52:02.289",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525305,1763664722329,-193.268014,0.00041786,120,"2025-11-20T18:52:02.329",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525306,1763664722367,-261.369398,0.00041786,120,"2025-11-20T18:52:02.367",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525307,1763664722409,-193.268022,0.00041786,120,"2025-11-20T18:52:02.409",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525308,1763664722452,-151.0,0.00041786,120,"2025-11-20T18:52:02.452",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525309,1763664722648,-151.0,0.00041786,120,"2025-11-20T18:52:02.648",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525310,1763664722693,-151.0,0.00041786,120,"2025-11-20T18:52:02.693",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525311,1763664722735,-151.0,0.00041786,120,"2025-11-20T18:52:02.735",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525312,1763664722776,-400000.0001,0.00041786,30,"2025-11-20T18:52:02.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525313,1763664722817,-195.36,0.000419,30,"2025-11-20T18:52:02.817",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525314,1763664722857,-550.68,0.00041973,30,"2025-11-20T18:52:02.857",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525315,1763664722894,-550.68,0.00041973,30,"2025-11-20T18:52:02.894",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525316,1763664722934,-550.68,0.00041973,30,"2025-11-20T18:52:02.934",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525317,1763664722974,-339.2,0.00041973,30,"2025-11-20T18:52:02.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525318,1763664723014,-478.75,0.00041973,30,"2025-11-20T18:52:03.014",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525319,1763664723056,-478.75,0.00041973,30,"2025-11-20T18:52:03.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525320,1763664723098,-478.75,0.00041973,30,"2025-11-20T18:52:03.098",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525321,1763664723141,-478.75,0.00041973,30,"2025-11-20T18:52:03.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525322,1763664723186,-706.64,0.0004198,30,"2025-11-20T18:52:03.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525323,1763664723231,-244.876,0.00041996,30,"2025-11-20T18:52:03.231",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525324,1763664723276,-150.0,0.00041996,30,"2025-11-20T18:52:03.276",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525325,1763664723318,-150.0,0.00041996,30,"2025-11-20T18:52:03.318",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525326,1763664723382,-986.23,0.00042,30,"2025-11-20T18:52:03.382",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525327,1763664723425,-701.05,0.00042,30,"2025-11-20T18:52:03.425",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525328,1763664723470,-701.05,0.00042,30,"2025-11-20T18:52:03.470",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525329,1763664723524,-971.07,0.000433,30,"2025-11-20T18:52:03.524",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525330,1763664723574,-169.74495606,0.0004335,30,"2025-11-20T18:52:03.574",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525331,1763664723624,-1444.0,0.00043562,120,"2025-11-20T18:52:03.624",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525332,1763664723674,-169.74495606,0.00044867,30,"2025-11-20T18:52:03.674",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525333,1763664723726,-50000.0,0.00045,45,"2025-11-20T18:52:03.726",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525334,1763664723776,-169.74495606,0.00046384,30,"2025-11-20T18:52:03.776",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525335,1763664723824,-169.74495606,0.00047902,30,"2025-11-20T18:52:03.824",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525336,1763664723872,-150.0,0.00049408,30,"2025-11-20T18:52:03.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525337,1763664723916,-300.0,0.00049408,30,"2025-11-20T18:52:03.916",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525338,1763664723965,-169.74495606,0.00049419,30,"2025-11-20T18:52:03.965",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525339,1763664724012,-300.0,0.00049682,30,"2025-11-20T18:52:04.012",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525340,1763664724059,-230.52182276,0.00049999,120,"2025-11-20T18:52:04.059",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525341,1763664724104,-500.0,0.00049999,120,"2025-11-20T18:52:04.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525342,1763664724149,-500.0,0.00049999,120,"2025-11-20T18:52:04.149",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525343,1763664724199,-500.0,0.00049999,120,"2025-11-20T18:52:04.199",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525344,1763664724248,-354.26954026,0.00049999,120,"2025-11-20T18:52:04.248",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525345,1763664724296,-500.0,0.00049999,120,"2025-11-20T18:52:04.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525346,1763664724344,-50000.0,0.0005,50,"2025-11-20T18:52:04.344",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525347,1763664724390,-971.07,0.0005,30,"2025-11-20T18:52:04.390",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525348,1763664724441,-169.74495606,0.00050936,30,"2025-11-20T18:52:04.441",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525349,1763664724486,-425.56788621,0.00050959,120,"2025-11-20T18:52:04.486",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525350,1763664724531,-207.0,0.00052055,120,"2025-11-20T18:52:04.531",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525351,1763664724576,-207.0,0.00052055,120,"2025-11-20T18:52:04.576",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525352,1763664724624,-207.0,0.00052055,120,"2025-11-20T18:52:04.624",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525353,1763664724671,-207.0,0.00052055,120,"2025-11-20T18:52:04.671",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525354,1763664724717,-207.0,0.00052055,120,"2025-11-20T18:52:04.717",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525355,1763664724763,-207.0,0.00052055,120,"2025-11-20T18:52:04.763",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525356,1763664724809,-207.0,0.00052055,120,"2025-11-20T18:52:04.809",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525357,1763664724855,-207.0,0.00052055,120,"2025-11-20T18:52:04.855",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525358,1763664724903,-207.0,0.00052055,120,"2025-11-20T18:52:04.903",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525360,1763664724949,-207.0,0.00052055,120,"2025-11-20T18:52:04.949",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525361,1763664724997,-207.0,0.00052055,120,"2025-11-20T18:52:04.997",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525362,1763664725048,-207.0,0.00052055,120,"2025-11-20T18:52:05.048",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525363,1763664725096,-207.0,0.00052055,120,"2025-11-20T18:52:05.096",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525364,1763664725142,-207.0,0.00052055,120,"2025-11-20T18:52:05.142",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525365,1763664725193,-207.0,0.00052055,120,"2025-11-20T18:52:05.193",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525366,1763664725243,-207.0,0.00052055,120,"2025-11-20T18:52:05.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525367,1763664725293,-207.0,0.00052055,120,"2025-11-20T18:52:05.293",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525368,1763664725341,-207.0,0.00052055,120,"2025-11-20T18:52:05.341",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525369,1763664725389,-207.0,0.00052055,120,"2025-11-20T18:52:05.389",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525370,1763664725443,-207.0,0.00052055,120,"2025-11-20T18:52:05.443",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525371,1763664725489,-207.0,0.00052055,120,"2025-11-20T18:52:05.489",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525372,1763664725534,-207.0,0.00052055,120,"2025-11-20T18:52:05.534",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525373,1763664725580,-207.0,0.00052055,120,"2025-11-20T18:52:05.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525374,1763664725627,-207.0,0.00052055,120,"2025-11-20T18:52:05.627",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525375,1763664725672,-207.0,0.00052055,120,"2025-11-20T18:52:05.672",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525376,1763664725716,-207.0,0.00052055,120,"2025-11-20T18:52:05.716",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525377,1763664725762,-207.0,0.00052055,120,"2025-11-20T18:52:05.762",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525378,1763664725809,-207.0,0.00052055,120,"2025-11-20T18:52:05.809",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525379,1763664725853,-207.0,0.00052055,120,"2025-11-20T18:52:05.853",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525380,1763664725897,-207.0,0.00052055,120,"2025-11-20T18:52:05.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525381,1763664725943,-207.0,0.00052055,120,"2025-11-20T18:52:05.943",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525382,1763664725985,-207.0,0.00052055,120,"2025-11-20T18:52:05.985",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525383,1763664726030,-207.0,0.00052055,120,"2025-11-20T18:52:06.030",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525384,1763664726076,-207.0,0.00052055,120,"2025-11-20T18:52:06.076",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525385,1763664726120,-207.0,0.00052055,120,"2025-11-20T18:52:06.120",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525386,1763664726163,-207.0,0.00052055,120,"2025-11-20T18:52:06.163",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525387,1763664726207,-207.0,0.00052055,120,"2025-11-20T18:52:06.207",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525388,1763664726252,-207.0,0.00052055,120,"2025-11-20T18:52:06.252",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525389,1763664726296,-207.0,0.00052055,120,"2025-11-20T18:52:06.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525390,1763664726340,-207.0,0.00052055,120,"2025-11-20T18:52:06.340",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525391,1763664726384,-207.0,0.00052055,120,"2025-11-20T18:52:06.384",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525392,1763664726430,-207.0,0.00052055,120,"2025-11-20T18:52:06.430",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525393,1763664726474,-207.0,0.00052055,120,"2025-11-20T18:52:06.474",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525394,1763664726519,-207.0,0.00052055,120,"2025-11-20T18:52:06.519",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525395,1763664726564,-207.0,0.00052055,120,"2025-11-20T18:52:06.564",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525396,1763664726611,-207.0,0.00052055,120,"2025-11-20T18:52:06.611",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525397,1763664726661,-207.0,0.00052055,120,"2025-11-20T18:52:06.661",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525398,1763664726707,-207.0,0.00052055,120,"2025-11-20T18:52:06.707",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525399,1763664726751,-207.0,0.00052055,120,"2025-11-20T18:52:06.751",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525400,1763664726796,-207.0,0.00052055,120,"2025-11-20T18:52:06.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525401,1763664726841,-207.0,0.00052055,120,"2025-11-20T18:52:06.841",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525402,1763664726884,-207.0,0.00052055,120,"2025-11-20T18:52:06.884",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525403,1763664726926,-207.0,0.00052055,120,"2025-11-20T18:52:06.926",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525404,1763664726969,-207.0,0.00052055,120,"2025-11-20T18:52:06.969",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525405,1763664727013,-207.0,0.00052055,120,"2025-11-20T18:52:07.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525406,1763664727060,-207.0,0.00052055,120,"2025-11-20T18:52:07.060",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525407,1763664727104,-207.0,0.00052055,120,"2025-11-20T18:52:07.104",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525408,1763664727148,-207.0,0.00052055,120,"2025-11-20T18:52:07.148",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525409,1763664727197,-207.0,0.00052055,120,"2025-11-20T18:52:07.197",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525410,1763664727241,-165.0,0.00052055,120,"2025-11-20T18:52:07.241",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525411,1763664727286,-165.0,0.00052055,120,"2025-11-20T18:52:07.286",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525412,1763664727449,-165.0,0.00052055,120,"2025-11-20T18:52:07.449",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525413,1763664727493,-165.0,0.00052055,120,"2025-11-20T18:52:07.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525414,1763664727536,-165.0,0.00052055,120,"2025-11-20T18:52:07.536",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525415,1763664727581,-165.0,0.00052055,120,"2025-11-20T18:52:07.581",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525416,1763664727626,-164.0,0.00052055,120,"2025-11-20T18:52:07.626",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525417,1763664727670,-164.0,0.00052055,120,"2025-11-20T18:52:07.670",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525418,1763664727715,-164.0,0.00052055,120,"2025-11-20T18:52:07.715",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525419,1763664727759,-164.0,0.00052055,120,"2025-11-20T18:52:07.759",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525420,1763664727801,-164.0,0.00052055,120,"2025-11-20T18:52:07.801",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525421,1763664727844,-164.0,0.00052055,120,"2025-11-20T18:52:07.844",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525423,1763664727886,-164.0,0.00052055,120,"2025-11-20T18:52:07.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525424,1763664727928,-164.0,0.00052055,120,"2025-11-20T18:52:07.928",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525425,1763664727970,-164.0,0.00052055,120,"2025-11-20T18:52:07.970",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525426,1763664728011,-164.0,0.00052055,120,"2025-11-20T18:52:08.011",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525427,1763664728055,-164.0,0.00052055,120,"2025-11-20T18:52:08.055",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525428,1763664728099,-164.0,0.00052055,120,"2025-11-20T18:52:08.099",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525429,1763664728141,-164.0,0.00052055,120,"2025-11-20T18:52:08.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525430,1763664728186,-164.0,0.00052055,120,"2025-11-20T18:52:08.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525431,1763664728228,-164.0,0.00052055,120,"2025-11-20T18:52:08.228",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525432,1763664728270,-164.0,0.00052055,120,"2025-11-20T18:52:08.270",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525433,1763664728312,-164.0,0.00052055,120,"2025-11-20T18:52:08.312",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525434,1763664728352,-164.0,0.00052055,120,"2025-11-20T18:52:08.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525435,1763664728394,-164.0,0.00052055,120,"2025-11-20T18:52:08.394",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525436,1763664728435,-164.0,0.00052055,120,"2025-11-20T18:52:08.435",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525437,1763664728475,-164.0,0.00052055,120,"2025-11-20T18:52:08.475",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525438,1763664728519,-164.0,0.00052055,120,"2025-11-20T18:52:08.519",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525439,1763664728566,-164.0,0.00052055,120,"2025-11-20T18:52:08.566",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525440,1763664728616,-164.0,0.00052055,120,"2025-11-20T18:52:08.616",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525441,1763664728663,-164.0,0.00052055,120,"2025-11-20T18:52:08.663",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525442,1763664728709,-164.0,0.00052055,120,"2025-11-20T18:52:08.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525443,1763664728755,-164.0,0.00052055,120,"2025-11-20T18:52:08.755",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525444,1763664728799,-164.0,0.00052055,120,"2025-11-20T18:52:08.799",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525445,1763664728845,-164.0,0.00052055,120,"2025-11-20T18:52:08.845",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525446,1763664728890,-164.0,0.00052055,120,"2025-11-20T18:52:08.890",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525447,1763664728936,-164.0,0.00052055,120,"2025-11-20T18:52:08.936",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525448,1763664728982,-164.0,0.00052055,120,"2025-11-20T18:52:08.982",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525449,1763664729026,-164.0,0.00052055,120,"2025-11-20T18:52:09.026",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525450,1763664729072,-164.0,0.00052055,120,"2025-11-20T18:52:09.072",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525451,1763664729117,-164.0,0.00052055,120,"2025-11-20T18:52:09.117",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525452,1763664729162,-164.0,0.00052055,120,"2025-11-20T18:52:09.162",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525453,1763664729206,-164.0,0.00052055,120,"2025-11-20T18:52:09.206",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525454,1763664729251,-164.0,0.00052055,120,"2025-11-20T18:52:09.251",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525455,1763664729297,-164.0,0.00052055,120,"2025-11-20T18:52:09.297",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525456,1763664729343,-164.0,0.00052055,120,"2025-11-20T18:52:09.343",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525457,1763664729391,-164.0,0.00052055,120,"2025-11-20T18:52:09.391",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525458,1763664729443,-164.0,0.00052055,120,"2025-11-20T18:52:09.443",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525459,1763664729493,-164.0,0.00052055,120,"2025-11-20T18:52:09.493",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525460,1763664729540,-164.0,0.00052055,120,"2025-11-20T18:52:09.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525461,1763664729586,-164.0,0.00052055,120,"2025-11-20T18:52:09.586",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525462,1763664729632,-164.0,0.00052055,120,"2025-11-20T18:52:09.632",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525463,1763664729681,-164.0,0.00052055,120,"2025-11-20T18:52:09.681",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525464,1763664729731,-164.0,0.00052055,120,"2025-11-20T18:52:09.731",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525465,1763664729785,-164.0,0.00052055,120,"2025-11-20T18:52:09.785",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525466,1763664729831,-164.0,0.00052055,120,"2025-11-20T18:52:09.831",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525467,1763664729876,-164.0,0.00052055,120,"2025-11-20T18:52:09.876",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525468,1763664729921,-164.0,0.00052055,120,"2025-11-20T18:52:09.921",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525471,1763664729966,-164.0,0.00052055,120,"2025-11-20T18:52:09.966",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525472,1763664730011,-164.0,0.00052055,120,"2025-11-20T18:52:10.011",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525473,1763664730058,-164.0,0.00052055,120,"2025-11-20T18:52:10.058",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525474,1763664730101,-164.0,0.00052055,120,"2025-11-20T18:52:10.101",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525475,1763664730144,-164.0,0.00052055,120,"2025-11-20T18:52:10.144",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525476,1763664730188,-164.0,0.00052055,120,"2025-11-20T18:52:10.188",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525477,1763664730230,-164.0,0.00052055,120,"2025-11-20T18:52:10.230",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525478,1763664730274,-164.0,0.00052055,120,"2025-11-20T18:52:10.274",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525479,1763664730319,-164.0,0.00052055,120,"2025-11-20T18:52:10.319",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525480,1763664730364,-164.0,0.00052055,120,"2025-11-20T18:52:10.364",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525481,1763664730409,-164.0,0.00052055,120,"2025-11-20T18:52:10.409",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525482,1763664730451,-164.0,0.00052055,120,"2025-11-20T18:52:10.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525483,1763664730491,-164.0,0.00052055,120,"2025-11-20T18:52:10.491",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525484,1763664730530,-164.0,0.00052055,120,"2025-11-20T18:52:10.530",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525485,1763664730571,-164.0,0.00052055,120,"2025-11-20T18:52:10.571",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525486,1763664730613,-164.0,0.00052055,120,"2025-11-20T18:52:10.613",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525487,1763664730659,-164.0,0.00052055,120,"2025-11-20T18:52:10.659",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525488,1763664730700,-164.0,0.00052055,120,"2025-11-20T18:52:10.700",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525489,1763664730744,-164.0,0.00052055,120,"2025-11-20T18:52:10.744",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525490,1763664730787,-164.0,0.00052055,120,"2025-11-20T18:52:10.787",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525491,1763664730831,-164.0,0.00052055,120,"2025-11-20T18:52:10.831",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525492,1763664730874,-164.0,0.00052055,120,"2025-11-20T18:52:10.874",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525493,1763664730920,-164.0,0.00052055,120,"2025-11-20T18:52:10.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525494,1763664730964,-164.0,0.00052055,120,"2025-11-20T18:52:10.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525495,1763664731009,-164.0,0.00052055,120,"2025-11-20T18:52:11.009",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525496,1763664731056,-164.0,0.00052055,120,"2025-11-20T18:52:11.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525497,1763664731103,-164.0,0.00052055,120,"2025-11-20T18:52:11.103",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525498,1763664731150,-164.0,0.00052055,120,"2025-11-20T18:52:11.150",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525499,1763664731198,-164.0,0.00052055,120,"2025-11-20T18:52:11.198",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525500,1763664731243,-164.0,0.00052055,120,"2025-11-20T18:52:11.243",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525501,1763664731289,-164.0,0.00052055,120,"2025-11-20T18:52:11.289",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525502,1763664731336,-164.0,0.00052055,120,"2025-11-20T18:52:11.336",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525504,1763664731378,-164.0,0.00052055,120,"2025-11-20T18:52:11.378",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525506,1763664731420,-164.0,0.00052055,120,"2025-11-20T18:52:11.420",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525507,1763664731463,-164.0,0.00052055,120,"2025-11-20T18:52:11.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525508,1763664731505,-164.0,0.00052055,120,"2025-11-20T18:52:11.505",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525509,1763664731548,-164.0,0.00052055,120,"2025-11-20T18:52:11.548",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525510,1763664731590,-164.0,0.00052055,120,"2025-11-20T18:52:11.590",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525511,1763664731632,-164.0,0.00052055,120,"2025-11-20T18:52:11.632",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525512,1763664731672,-164.0,0.00052055,120,"2025-11-20T18:52:11.672",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525513,1763664731712,-1096.0,0.00052055,30,"2025-11-20T18:52:11.712",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525514,1763664731754,-169.74495606,0.00052453,30,"2025-11-20T18:52:11.754",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525515,1763664731796,-500.0,0.00052778,60,"2025-11-20T18:52:11.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525516,1763664731838,-167.90885822,0.00053425,30,"2025-11-20T18:52:11.838",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525517,1763664731880,-435.63816263,0.00053874,60,"2025-11-20T18:52:11.880",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525518,1763664731922,-169.74495606,0.00053971,30,"2025-11-20T18:52:11.922",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525519,1763664731963,-1424.39565,0.0005425,69,"2025-11-20T18:52:11.963",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525520,1763664732004,-1424.39565,0.0005425,69,"2025-11-20T18:52:12.004",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525521,1763664732190,-1424.39566,0.0005425,69,"2025-11-20T18:52:12.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525522,1763664732235,-1424.39566,0.0005425,69,"2025-11-20T18:52:12.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525523,1763664732277,-1424.39566,0.0005425,69,"2025-11-20T18:52:12.277",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525524,1763664732318,-1424.39566,0.0005425,69,"2025-11-20T18:52:12.318",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525525,1763664732359,-1246.0,0.00054422,30,"2025-11-20T18:52:12.359",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525526,1763664732402,-1246.0,0.00054422,30,"2025-11-20T18:52:12.402",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525527,1763664732446,-151.0,0.00054422,30,"2025-11-20T18:52:12.446",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525528,1763664732502,-158.8583209,0.00054422,30,"2025-11-20T18:52:12.502",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525529,1763664732545,-151.0,0.00054422,30,"2025-11-20T18:52:12.545",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525530,1763664732588,-151.0,0.00054422,30,"2025-11-20T18:52:12.588",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525531,1763664732630,-151.0,0.00054422,30,"2025-11-20T18:52:12.630",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525532,1763664732670,-2060.84,0.00054521,30,"2025-11-20T18:52:12.670",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525533,1763664733242,150.0,0.00041973,30,"2025-11-20T18:52:13.242",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525534,1763664733310,524.73969129,0.00049999,120,"2025-11-20T18:52:13.310",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525535,1763664733426,500.0,0.00049999,120,"2025-11-20T18:52:13.426",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525536,1763664733484,200.0,0.00054795,30,"2025-11-20T18:52:13.484",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525537,1763664733598,503.79354886,0.00041996,120,"2025-11-20T18:52:13.598",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525544,1763664747709,-695.21,0.00042,30,"2025-11-20T18:52:27.709",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525545,1763664747753,-550.68,0.00042,30,"2025-11-20T18:52:27.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525546,1763664747796,-150.0,0.00042,30,"2025-11-20T18:52:27.796",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525547,1763664747839,-374.95,0.00042,30,"2025-11-20T18:52:27.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525548,1763664747879,-169.6,0.00042,30,"2025-11-20T18:52:27.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525549,1763664747920,-177.5,0.00042,30,"2025-11-20T18:52:27.920",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525550,1763664747961,-416.09,0.00042,30,"2025-11-20T18:52:27.961",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525551,1763664748000,-300.0,0.00042,30,"2025-11-20T18:52:28.000",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525552,1763664748040,-478.75,0.00042,30,"2025-11-20T18:52:28.040",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525553,1763664748086,-694.06,0.00042996,30,"2025-11-20T18:52:28.086",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525554,1763664748136,-805.220437,0.000547,120,"2025-11-20T18:52:28.136",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525555,1763664748175,-715.5279662,0.00054712,30,"2025-11-20T18:52:28.175",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525556,1763664748214,-1451.66490753,0.00054712,30,"2025-11-20T18:52:28.214",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525557,1763664748255,-150.0,0.00054794,30,"2025-11-20T18:52:28.255",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525558,1763664748296,-150.0,0.00054794,30,"2025-11-20T18:52:28.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525559,1763664748354,582.65,0.000385,30,"2025-11-20T18:52:28.354",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525560,1763664748404,582.65,0.00041,30,"2025-11-20T18:52:28.404",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525561,1763664748870,582.65,0.00043,30,"2025-11-20T18:52:28.870",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525562,1763664749179,582.65,0.00046,30,"2025-11-20T18:52:29.179",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525563,1763664749323,500.0,0.00041996,120,"2025-11-20T18:52:29.323",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525564,1763664749579,421.02831623,0.00041996,120,"2025-11-20T18:52:29.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525565,1763664750661,386.44949094,0.00041996,120,"2025-11-20T18:52:30.661",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525566,1763664750956,151.0,0.00041,30,"2025-11-20T18:52:30.956",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525567,1763664751379,154.920029,0.00041,30,"2025-11-20T18:52:31.379",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525569,1763664754660,400.0,0.00041996,120,"2025-11-20T18:52:34.660",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525575,1763664764848,5570.8820898,0.00035616,120,"2025-11-20T18:52:44.848",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525577,1763664767586,400.0,0.00041996,120,"2025-11-20T18:52:47.586",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525580,1763664771086,500.0,0.00041996,120,"2025-11-20T18:52:51.086",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525581,1763664771323,350.78,0.00041996,120,"2025-11-20T18:52:51.323",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525676,1763664960296,465.0,0.00035616,120,"2025-11-20T18:56:00.296",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525684,1763664971003,464.38458637,0.00041996,120,"2025-11-20T18:56:11.003",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525689,1763664988189,1836.61,8.464e-05,2,"2025-11-20T18:56:28.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525690,1763664988428,1811.27043762,8.909e-05,2,"2025-11-20T18:56:28.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525691,1763664988453,25.33956238,8.909e-05,2,"2025-11-20T18:56:28.453",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525692,1763664988746,1836.61,9.355e-05,2,"2025-11-20T18:56:28.746",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525693,1763664989070,1836.61,9.8e-05,2,"2025-11-20T18:56:29.070",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525694,1763664989292,1836.61,0.00010246,2,"2025-11-20T18:56:29.292",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525695,1763664989595,1836.61,0.00010691,2,"2025-11-20T18:56:29.595",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525696,1763664989809,1836.61,0.00011137,2,"2025-11-20T18:56:29.809",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525697,1763664990032,791.62043762,0.00011582,2,"2025-11-20T18:56:30.032",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525698,1763664990056,1044.98956238,0.00011582,2,"2025-11-20T18:56:30.056",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525699,1763664990301,1836.61,0.00012028,2,"2025-11-20T18:56:30.301",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525700,1763664990725,1836.61,0.00012473,2,"2025-11-20T18:56:30.725",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525701,1763664990936,1836.61,0.00012919,2,"2025-11-20T18:56:30.936",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525702,1763664991217,1836.61,0.00013364,2,"2025-11-20T18:56:31.217",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525703,1763664991429,1608.58043762,0.0001381,2,"2025-11-20T18:56:31.429",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525704,1763664991454,228.02956238,0.0001381,2,"2025-11-20T18:56:31.454",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525705,1763664991637,1836.61,0.00014255,2,"2025-11-20T18:56:31.637",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525706,1763664991859,1836.61,0.00014701,2,"2025-11-20T18:56:31.859",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525707,1763664992267,1836.61,0.00015146,2,"2025-11-20T18:56:32.267",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525708,1763664992480,1836.61,0.00015592,2,"2025-11-20T18:56:32.480",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525709,1763664992706,1836.61,0.00016037,2,"2025-11-20T18:56:32.706",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525710,1763665028378,588.93043762,7.945e-05,2,"2025-11-20T18:57:08.378",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525711,1763665028400,317.39499138,7.945e-05,2,"2025-11-20T18:57:08.400",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525712,1763665068964,163.13,0.00013203,2,"2025-11-20T18:57:48.964",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525713,1763665069172,163.13,0.00014854,2,"2025-11-20T18:57:49.172",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525714,1763665071775,200.4318045,0.0001478,2,"2025-11-20T18:57:51.775",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525715,1763665147612,151.0,0.00041984,50,"2025-11-20T18:59:07.612",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525716,1763665147909,151.0,0.00041984,50,"2025-11-20T18:59:07.909",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525717,1763665160013,151.0,0.00041984,50,"2025-11-20T18:59:20.013",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525718,1763665160552,151.0,0.00041984,50,"2025-11-20T18:59:20.552",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525719,1763665160935,222.671568,0.00041984,50,"2025-11-20T18:59:20.935",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525720,1763665162218,151.0,0.00041984,50,"2025-11-20T18:59:22.218",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525721,1763665162703,151.0,0.00041984,50,"2025-11-20T18:59:22.703",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525722,1763665163027,151.0,0.00041984,50,"2025-11-20T18:59:23.027",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525723,1763665163345,151.0,0.00041984,50,"2025-11-20T18:59:23.345",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525724,1763665163665,151.0,0.00041984,50,"2025-11-20T18:59:23.665",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525725,1763665164108,151.0,0.00041984,50,"2025-11-20T18:59:24.108",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525726,1763665164451,151.0,0.00041984,50,"2025-11-20T18:59:24.451",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525727,1763665164764,151.0,0.00041984,50,"2025-11-20T18:59:24.764",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525728,1763665165088,151.0,0.00041984,50,"2025-11-20T18:59:25.088",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525729,1763665165586,187.144112,0.00041984,50,"2025-11-20T18:59:25.586",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525730,1763665168587,151.0,0.00041984,50,"2025-11-20T18:59:28.587",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525731,1763665168941,151.0,0.00041984,50,"2025-11-20T18:59:28.941",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525732,1763665169753,151.0,0.00041984,50,"2025-11-20T18:59:29.753",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525734,1763665170066,151.0,0.00041984,50,"2025-11-20T18:59:30.066",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525735,1763665177856,151.0,0.00041984,50,"2025-11-20T18:59:37.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525736,1763665178189,151.0,0.00041984,50,"2025-11-20T18:59:38.189",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525737,1763665178487,151.0,0.00041984,50,"2025-11-20T18:59:38.487",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525738,1763665178783,151.0,0.00041984,50,"2025-11-20T18:59:38.783",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525739,1763665179067,151.0,0.00041984,50,"2025-11-20T18:59:39.067",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525740,1763665179370,151.0,0.00041984,50,"2025-11-20T18:59:39.370",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525741,1763665180004,151.0,0.00041984,50,"2025-11-20T18:59:40.004",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525742,1763665180284,151.0,0.00041984,50,"2025-11-20T18:59:40.284",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525743,1763665180561,151.0,0.00041984,50,"2025-11-20T18:59:40.561",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525744,1763665180915,151.0,0.00041984,50,"2025-11-20T18:59:40.915",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525745,1763665181205,151.0,0.00041984,50,"2025-11-20T18:59:41.205",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525746,1763665181526,151.0,0.00041984,50,"2025-11-20T18:59:41.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525747,1763665181834,155.967864,0.00041984,50,"2025-11-20T18:59:41.834",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525750,1763665205563,151.0,0.00041984,50,"2025-11-20T19:00:05.563",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525751,1763665205854,151.0,0.00041984,50,"2025-11-20T19:00:05.854",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525754,1763665219233,151.0,0.00041984,50,"2025-11-20T19:00:19.233",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525755,1763665221121,151.0,0.00041984,50,"2025-11-20T19:00:21.121",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525756,1763665221426,151.0,0.00041984,50,"2025-11-20T19:00:21.426",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525758,1763665228673,151.0,0.00041984,50,"2025-11-20T19:00:28.673",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525759,1763665229054,151.0,0.00041984,50,"2025-11-20T19:00:29.054",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525760,1763665230522,151.0,0.00041984,50,"2025-11-20T19:00:30.522",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525761,1763665230846,151.0,0.00041984,50,"2025-11-20T19:00:30.846",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525762,1763665231320,191.749301,0.00041984,50,"2025-11-20T19:00:31.320",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525763,1763665232497,151.0,0.00041984,50,"2025-11-20T19:00:32.497",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525764,1763665232757,151.0,0.00041984,50,"2025-11-20T19:00:32.757",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525765,1763665233077,151.0,0.00041984,50,"2025-11-20T19:00:33.077",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525766,1763665233786,151.0,0.00041984,50,"2025-11-20T19:00:33.786",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525767,1763665234092,172.654489,0.00041984,50,"2025-11-20T19:00:34.092",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525769,1763665237428,151.0,0.00041984,50,"2025-11-20T19:00:37.428",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525770,1763665237728,151.0,0.00041984,50,"2025-11-20T19:00:37.728",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525771,1763665238073,151.0,0.00041984,50,"2025-11-20T19:00:38.073",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525772,1763665238546,151.0,0.00041984,50,"2025-11-20T19:00:38.546",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525773,1763665242254,151.0,0.00041984,50,"2025-11-20T19:00:42.254",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525774,1763665242542,151.0,0.00041984,50,"2025-11-20T19:00:42.542",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525775,1763665242842,151.0,0.00041984,50,"2025-11-20T19:00:42.842",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525776,1763665243183,151.0,0.00041984,50,"2025-11-20T19:00:43.183",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525777,1763665243501,151.0,0.00041984,50,"2025-11-20T19:00:43.501",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525779,1763665243800,151.0,0.00041984,50,"2025-11-20T19:00:43.800",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525780,1763665253305,-252.869592,0.000164,2,"2025-11-20T19:00:53.305",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525781,1763665253328,-999.0,0.0001648,3,"2025-11-20T19:00:53.328",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525782,1763665253352,-1836.61,0.00016483,2,"2025-11-20T19:00:53.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525783,1763665253374,-163.13,0.00016504,2,"2025-11-20T19:00:53.374",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525784,1763665253396,-230.1360574,0.00016603,2,"2025-11-20T19:00:53.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525785,1763665253418,-800.0,0.00016639,2,"2025-11-20T19:00:53.418",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525786,1763665253440,-300.0,0.00016639,2,"2025-11-20T19:00:53.440",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525787,1763665253463,-1200.0,0.00016639,2,"2025-11-20T19:00:53.463",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525788,1763665253485,-300.0,0.00016639,2,"2025-11-20T19:00:53.485",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525789,1763665253511,-2431.83271406,0.0001664,2,"2025-11-20T19:00:53.511",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525790,1763665253535,-152.44926089,0.0001664,2,"2025-11-20T19:00:53.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525791,1763665253558,-167.90484344,0.0001664,2,"2025-11-20T19:00:53.558",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525792,1763665253580,-250.0,0.00016703,2,"2025-11-20T19:00:53.580",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525793,1763665253605,-500.0,0.00016703,2,"2025-11-20T19:00:53.605",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525794,1763665253631,-500.0,0.00016703,2,"2025-11-20T19:00:53.631",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525795,1763665253655,-500.0,0.00016703,2,"2025-11-20T19:00:53.655",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525796,1763665253680,-500.0,0.00016703,2,"2025-11-20T19:00:53.680",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525797,1763665253705,-500.0,0.00016703,2,"2025-11-20T19:00:53.705",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525798,1763665253730,-500.0,0.00016703,2,"2025-11-20T19:00:53.730",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525799,1763665253759,-500.0,0.00016703,2,"2025-11-20T19:00:53.759",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525800,1763665253786,-500.0,0.00016703,2,"2025-11-20T19:00:53.786",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525801,1763665253818,-500.0,0.00016703,2,"2025-11-20T19:00:53.818",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525802,1763665253845,-500.0,0.00016703,2,"2025-11-20T19:00:53.845",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525803,1763665253872,-500.0,0.00016703,2,"2025-11-20T19:00:53.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525804,1763665253897,-500.0,0.00016703,2,"2025-11-20T19:00:53.897",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525805,1763665253923,-500.0,0.00016703,2,"2025-11-20T19:00:53.923",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525806,1763665253948,-500.0,0.00016703,2,"2025-11-20T19:00:53.948",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525807,1763665253974,-500.0,0.00016703,2,"2025-11-20T19:00:53.974",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525808,1763665254002,-500.0,0.00016703,2,"2025-11-20T19:00:54.002",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525809,1763665254029,-500.0,0.00016703,2,"2025-11-20T19:00:54.029",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525810,1763665254055,-500.0,0.00016703,2,"2025-11-20T19:00:54.055",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525811,1763665254081,-500.0,0.00016703,2,"2025-11-20T19:00:54.081",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525812,1763665254107,-500.0,0.00016703,2,"2025-11-20T19:00:54.107",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525813,1763665254133,-268.99591721,0.00016703,2,"2025-11-20T19:00:54.133",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525814,1763665254158,-500.0,0.00016703,2,"2025-11-20T19:00:54.158",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525815,1763665254183,-500.0,0.00016703,2,"2025-11-20T19:00:54.183",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525816,1763665254210,-500.0,0.00016703,2,"2025-11-20T19:00:54.210",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525817,1763665254235,-500.0,0.00016703,2,"2025-11-20T19:00:54.235",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525818,1763665254261,-500.0,0.00016703,2,"2025-11-20T19:00:54.261",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525819,1763665254285,-500.0,0.00016703,2,"2025-11-20T19:00:54.285",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525820,1763665254307,-500.0,0.00016703,2,"2025-11-20T19:00:54.307",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525821,1763665254330,-500.0,0.00016703,2,"2025-11-20T19:00:54.330",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525822,1763665254352,-500.0,0.00016703,2,"2025-11-20T19:00:54.352",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525823,1763665254375,-500.0,0.00016703,2,"2025-11-20T19:00:54.375",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525824,1763665254398,-500.0,0.00016703,2,"2025-11-20T19:00:54.398",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525825,1763665254421,-500.0,0.00016703,2,"2025-11-20T19:00:54.421",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525826,1763665254643,-500.0,0.00016703,2,"2025-11-20T19:00:54.643",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525827,1763665254667,-500.0,0.00016703,2,"2025-11-20T19:00:54.667",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525828,1763665254690,-500.0,0.00016703,2,"2025-11-20T19:00:54.690",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525829,1763665254712,-500.0,0.00016703,2,"2025-11-20T19:00:54.712",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525830,1763665254735,-500.0,0.00016703,2,"2025-11-20T19:00:54.735",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525831,1763665254757,-500.0,0.00016703,2,"2025-11-20T19:00:54.757",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525832,1763665254783,-500.0,0.00016703,2,"2025-11-20T19:00:54.783",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525833,1763665254814,-300.39149943,0.00016703,2,"2025-11-20T19:00:54.814",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525834,1763665254837,-500.0,0.00016703,2,"2025-11-20T19:00:54.837",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525835,1763665254860,-500.0,0.00016703,2,"2025-11-20T19:00:54.860",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525836,1763665254886,-58708.68011557,0.00016704,2,"2025-11-20T19:00:54.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525843,1763665298084,151.0,0.00041984,30,"2025-11-20T19:01:38.084",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525844,1763665298386,151.0,0.00041984,30,"2025-11-20T19:01:38.386",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525845,1763665298879,151.0,0.00041984,30,"2025-11-20T19:01:38.879",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525846,1763665299190,151.0,0.00041984,30,"2025-11-20T19:01:39.190",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525847,1763665299516,151.0,0.00041984,30,"2025-11-20T19:01:39.516",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525848,1763665299872,151.0,0.00041984,30,"2025-11-20T19:01:39.872",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525849,1763665300185,151.0,0.00041984,30,"2025-11-20T19:01:40.185",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525850,1763665300531,151.0,0.00041984,30,"2025-11-20T19:01:40.531",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525851,1763665300891,151.0,0.00041984,30,"2025-11-20T19:01:40.891",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525852,1763665301220,151.0,0.00041984,30,"2025-11-20T19:01:41.220",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525853,1763665301579,151.0,0.00041984,30,"2025-11-20T19:01:41.579",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525854,1763665301918,151.0,0.00041984,30,"2025-11-20T19:01:41.918",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525855,1763665302308,151.0,0.00041984,30,"2025-11-20T19:01:42.308",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525856,1763665302674,151.0,0.00041984,30,"2025-11-20T19:01:42.674",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525857,1763665302960,151.0,0.00041984,30,"2025-11-20T19:01:42.960",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525858,1763665303257,151.0,0.00041984,30,"2025-11-20T19:01:43.257",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525859,1763665303556,151.0,0.00041984,30,"2025-11-20T19:01:43.556",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525860,1763665304057,151.0,0.00041984,30,"2025-11-20T19:01:44.057",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525861,1763665304165,198.489144,0.00041984,30,"2025-11-20T19:01:44.165",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525864,1763665326619,151.0,0.00041984,50,"2025-11-20T19:02:06.619",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525865,1763665326933,151.0,0.00041984,50,"2025-11-20T19:02:06.933",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525870,1763665341540,151.0,0.00041984,50,"2025-11-20T19:02:21.540",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525871,1763665341856,151.0,0.00041984,50,"2025-11-20T19:02:21.856",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525875,1763665359480,151.0,0.00041984,50,"2025-11-20T19:02:39.480",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525876,1763665359768,151.0,0.00041984,50,"2025-11-20T19:02:39.768",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525879,1763665385861,151.0,0.00041984,50,"2025-11-20T19:03:05.861",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525880,1763665386170,151.0,0.00041984,50,"2025-11-20T19:03:06.170",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525881,1763665390933,151.0,0.00041984,50,"2025-11-20T19:03:10.933",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525882,1763665395156,151.0,0.00041984,50,"2025-11-20T19:03:15.156",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525883,1763665399886,151.0,0.00041984,50,"2025-11-20T19:03:19.886",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525884,1763665400183,221.988808,0.00041984,50,"2025-11-20T19:03:20.183",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525886,1763665403535,151.0,0.00041984,50,"2025-11-20T19:03:23.535",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525887,1763665403831,180.998021,0.00041984,50,"2025-11-20T19:03:23.831",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525888,1763665406186,151.0,0.00041984,50,"2025-11-20T19:03:26.186",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525889,1763665406526,151.0,0.00041984,50,"2025-11-20T19:03:26.526",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525890,1763665406839,151.0,0.00041984,50,"2025-11-20T19:03:26.839",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525891,1763665407129,151.0,0.00041984,50,"2025-11-20T19:03:27.129",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525892,1763665407471,151.0,0.00041984,50,"2025-11-20T19:03:27.471",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525893,1763665407793,151.0,0.00041984,50,"2025-11-20T19:03:27.793",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525894,1763665408080,159.474307,0.00041984,50,"2025-11-20T19:03:28.080",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525897,1763665450151,151.0,0.00041984,50,"2025-11-20T19:04:10.151",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525898,1763665467431,151.0,0.00041984,50,"2025-11-20T19:04:27.431",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525900,1763665471141,151.0,0.00041984,50,"2025-11-20T19:04:31.141",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525901,1763665473380,151.0,0.00041984,50,"2025-11-20T19:04:33.380",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525902,1763665480396,151.0,0.00041984,50,"2025-11-20T19:04:40.396",0.00041975,71.86,0.9755219518243837,4817287909.766934]
[394525912,1763665530965,151.0,0.00041984,50,"2025-11-20T19:05:30.965",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525913,1763665531423,151.0,0.00041984,50,"2025-11-20T19:05:31.423",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525920,1763665553691,151.0,0.00041984,50,"2025-11-20T19:05:53.691",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525921,1763665554011,151.0,0.00041984,50,"2025-11-20T19:05:54.011",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525924,1763665568120,3449.0,0.00035616,120,"2025-11-20T19:06:08.120",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525925,1763665571724,188.532912,0.00041984,50,"2025-11-20T19:06:11.724",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525926,1763665574136,237.85226008,0.000161,16,"2025-11-20T19:06:14.136",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525927,1763665579152,237.85226008,0.00016387,16,"2025-11-20T19:06:19.152",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525928,1763665579559,151.0,0.00041984,50,"2025-11-20T19:06:19.559",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525930,1763665588178,500.0,0.00041984,120,"2025-11-20T19:06:28.178",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525931,1763665588381,1000.0,0.00041984,30,"2025-11-20T19:06:28.381",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525932,1763665588438,400.0,0.00041984,120,"2025-11-20T19:06:28.438",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525933,1763665590783,151.0,0.00041984,50,"2025-11-20T19:06:30.783",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525934,1763665591183,151.0,0.00041984,50,"2025-11-20T19:06:31.183",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525936,1763665594460,151.0,0.00041984,50,"2025-11-20T19:06:34.460",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525937,1763665600542,302.00962744,0.0001617,2,"2025-11-20T19:06:40.542",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525938,1763665606952,151.0,0.00041984,50,"2025-11-20T19:06:46.952",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525940,1763665607286,154.235253,0.00041984,50,"2025-11-20T19:06:47.286",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525942,1763665617082,1000.0,0.00041984,30,"2025-11-20T19:06:57.082",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525943,1763665620356,1000.0,0.00041984,30,"2025-11-20T19:07:00.356",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525946,1763665649786,151.0,0.00041984,50,"2025-11-20T19:07:29.786",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525947,1763665652312,151.0,0.00041984,30,"2025-11-20T19:07:32.312",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525948,1763665652364,151.0,0.00041984,30,"2025-11-20T19:07:32.364",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525950,1763665657617,1000.0,0.00015776,2,"2025-11-20T19:07:37.617",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525952,1763665665495,151.0,0.00041984,50,"2025-11-20T19:07:45.495",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525953,1763665665835,151.0,0.00041984,50,"2025-11-20T19:07:45.835",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525956,1763665687489,151.0,0.00041984,50,"2025-11-20T19:08:07.489",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525957,1763665690749,151.0,0.00041984,50,"2025-11-20T19:08:10.749",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525958,1763665691064,151.0,0.00041984,50,"2025-11-20T19:08:11.064",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525967,1763665704274,158.528311,0.00041984,50,"2025-11-20T19:08:24.274",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525968,1763665704323,151.0,0.00041984,50,"2025-11-20T19:08:24.323",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525970,1763665704416,237.85226008,0.000161,16,"2025-11-20T19:08:24.416",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525971,1763665704666,151.0,0.00041984,50,"2025-11-20T19:08:24.666",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525973,1763665704965,151.0,0.00041984,50,"2025-11-20T19:08:24.965",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525975,1763665705274,151.0,0.00041984,50,"2025-11-20T19:08:25.274",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525978,1763665705610,220.525718,0.00041984,50,"2025-11-20T19:08:25.610",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525981,1763665706387,151.0,0.00041984,50,"2025-11-20T19:08:26.387",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525982,1763665706696,151.0,0.00041984,50,"2025-11-20T19:08:26.696",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525984,1763665707056,151.0,0.00041984,50,"2025-11-20T19:08:27.056",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525985,1763665707462,151.0,0.00041984,50,"2025-11-20T19:08:27.462",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525986,1763665707752,151.0,0.00041984,50,"2025-11-20T19:08:27.752",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525987,1763665708047,151.0,0.00041984,50,"2025-11-20T19:08:28.047",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525988,1763665708353,151.0,0.00041984,50,"2025-11-20T19:08:28.353",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525990,1763665712012,153.725871,0.00041984,50,"2025-11-20T19:08:32.012",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525993,1763665751310,155.372816,0.00041985,50,"2025-11-20T19:09:11.310",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394525999,1763665761346,164.572823,0.00041985,50,"2025-11-20T19:09:21.346",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526000,1763665767809,151.0,0.00041985,50,"2025-11-20T19:09:27.809",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526001,1763665768101,151.0,0.00041985,50,"2025-11-20T19:09:28.101",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526002,1763665768430,151.0,0.00041985,50,"2025-11-20T19:09:28.430",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526004,1763665775979,151.0,0.00041985,50,"2025-11-20T19:09:35.979",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526005,1763665781066,238.987112,0.00041985,50,"2025-11-20T19:09:41.066",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526015,1763665818415,166.66,0.00015001,2,"2025-11-20T19:10:18.415",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526016,1763665818660,166.66,0.00015317,2,"2025-11-20T19:10:18.660",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526017,1763665818898,166.66,0.00015632,2,"2025-11-20T19:10:18.898",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526018,1763665819105,166.66,0.00015948,2,"2025-11-20T19:10:19.105",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526019,1763665819394,473.0,0.00041985,30,"2025-11-20T19:10:19.394",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526020,1763665819563,151.0,0.00041985,50,"2025-11-20T19:10:19.563",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526021,1763665822914,151.0,0.00041985,50,"2025-11-20T19:10:22.914",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526033,1763665832396,-1200.0,0.00016199,2,"2025-11-20T19:10:32.396",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526034,1763665832405,-150.0,0.000162,2,"2025-11-20T19:10:32.405",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526035,1763665832415,-150.0,0.000162,2,"2025-11-20T19:10:32.415",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526036,1763665832424,-150.0,0.000162,2,"2025-11-20T19:10:32.424",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526037,1763665832434,-150.0,0.000162,2,"2025-11-20T19:10:32.434",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526038,1763665832443,-150.0,0.000162,2,"2025-11-20T19:10:32.443",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526039,1763665832452,-150.0,0.000162,2,"2025-11-20T19:10:32.452",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526040,1763665832462,-150.0,0.000162,2,"2025-11-20T19:10:32.462",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526041,1763665832472,-166.66,0.00016264,2,"2025-11-20T19:10:32.472",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526042,1763665832481,-300.0,0.00016368,2,"2025-11-20T19:10:32.481",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526043,1763665832492,-1200.0,0.00016369,2,"2025-11-20T19:10:32.492",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526044,1763665832502,-723.085,0.0001637,2,"2025-11-20T19:10:32.502",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526045,1763665832511,-156.636,0.0001637,2,"2025-11-20T19:10:32.511",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526046,1763665832520,-302.00962743,0.00016387,2,"2025-11-20T19:10:32.520",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526047,1763665832529,-338.57656952,0.00016438,2,"2025-11-20T19:10:32.529",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526048,1763665832538,-902.86,0.00016503,2,"2025-11-20T19:10:32.538",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526049,1763665832550,-167.90484344,0.00016504,2,"2025-11-20T19:10:32.550",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526050,1763665832560,-13223.43221269,0.00016504,2,"2025-11-20T19:10:32.560",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526051,1763665832570,-150.0,0.0001656,2,"2025-11-20T19:10:32.570",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526052,1763665832580,-166.66,0.0001658,2,"2025-11-20T19:10:32.580",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526053,1763665832589,-10000.01,0.00016599,2,"2025-11-20T19:10:32.589",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526054,1763665832598,-57550.99244456,0.00016601,2,"2025-11-20T19:10:32.598",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526055,1763665832610,-397.84647269,0.00016601,2,"2025-11-20T19:10:32.610",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526056,1763665832621,-907.39497235,0.00016601,2,"2025-11-20T19:10:32.621",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526057,1763665832632,-2596.0935,0.00016601,2,"2025-11-20T19:10:32.632",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526058,1763665832643,-83514.6531788,0.00016601,2,"2025-11-20T19:10:32.643",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526059,1763665832653,-2799.99999984,0.00016601,2,"2025-11-20T19:10:32.653",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526060,1763665832664,-60247.12630442,0.00016601,2,"2025-11-20T19:10:32.664",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526061,1763665832675,-19606.51019992,0.00016601,2,"2025-11-20T19:10:32.675",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526062,1763665832878,156.3096,0.00041985,50,"2025-11-20T19:10:32.878",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526066,1763665836466,378.57429444,0.000161,2,"2025-11-20T19:10:36.466",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526071,1763665837647,-866.41256,0.00016601,2,"2025-11-20T19:10:37.647",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526081,1763665839862,-863.715,0.00016601,2,"2025-11-20T19:10:39.862",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526136,1763665843279,-378.57429442,0.00016302,2,"2025-11-20T19:10:43.279",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526137,1763665843289,-2860.27254058,0.00016601,2,"2025-11-20T19:10:43.289",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526138,1763665843300,-443.62937813,0.00016601,2,"2025-11-20T19:10:43.300",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526139,1763665843313,-10584.98538417,0.00016601,2,"2025-11-20T19:10:43.313",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526140,1763665843384,-940.372799,0.00016601,2,"2025-11-20T19:10:43.384",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526141,1763665844078,-367.68034477,0.00016601,2,"2025-11-20T19:10:44.078",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526142,1763665844090,-2158.975,0.00016601,2,"2025-11-20T19:10:44.090",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526149,1763665845823,-655.0,0.00016601,2,"2025-11-20T19:10:45.823",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526150,1763665845835,-282.635,0.00016601,2,"2025-11-20T19:10:45.835",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526151,1763665845848,-339415.97062077,0.00016601,2,"2025-11-20T19:10:45.848",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526152,1763665845858,-302.00962743,0.00016604,2,"2025-11-20T19:10:45.858",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526153,1763665845867,-152.44926084,0.00016604,2,"2025-11-20T19:10:45.867",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526154,1763665845878,-275.42,0.00016612,2,"2025-11-20T19:10:45.878",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526155,1763665845887,-1617.13368963,0.00016612,2,"2025-11-20T19:10:45.887",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526156,1763665845897,-8865.2,0.00016639,2,"2025-11-20T19:10:45.897",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526157,1763665845906,-150.0,0.0001665,2,"2025-11-20T19:10:45.906",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526158,1763665845916,-13223.4322126,0.00016659,2,"2025-11-20T19:10:45.916",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526159,1763665845926,-420.27752062,0.00016673,2,"2025-11-20T19:10:45.926",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526160,1763665845936,-965.436893,0.00016701,2,"2025-11-20T19:10:45.936",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526161,1763665845945,-250401.7019738,0.00016701,2,"2025-11-20T19:10:45.945",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526162,1763665845955,-550.0,0.00016703,2,"2025-11-20T19:10:45.955",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526163,1763665845964,-310.69707637,0.00016704,2,"2025-11-20T19:10:45.964",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526164,1763665845974,-191.95,0.00016712,2,"2025-11-20T19:10:45.974",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526165,1763665845983,-150.0,0.000168,2,"2025-11-20T19:10:45.983",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526166,1763665846005,-150.0,0.000168,2,"2025-11-20T19:10:46.005",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526167,1763665846016,-13223.4322126,0.00016814,2,"2025-11-20T19:10:46.016",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526168,1763665846025,-152.44926084,0.00016863,2,"2025-11-20T19:10:46.025",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526169,1763665846035,-279.0,0.00016917,2,"2025-11-20T19:10:46.035",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526170,1763665846047,-150.0,0.0001692,2,"2025-11-20T19:10:46.047",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526171,1763665846059,-1836.61,0.00016928,2,"2025-11-20T19:10:46.059",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526172,1763665846069,-13223.4322126,0.00016969,2,"2025-11-20T19:10:46.069",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526173,1763665846081,-250.0,0.00017,2,"2025-11-20T19:10:46.081",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526174,1763665846090,-166.66,0.00017011,2,"2025-11-20T19:10:46.090",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526175,1763665846100,-1305.24,0.00017012,2,"2025-11-20T19:10:46.100",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526176,1763665846110,-2751.0,0.00017045,2,"2025-11-20T19:10:46.110",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526177,1763665846119,-150.0,0.000171,2,"2025-11-20T19:10:46.119",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526178,1763665846129,-150.0,0.000171,2,"2025-11-20T19:10:46.129",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526179,1763665846138,-152.44926084,0.00017122,2,"2025-11-20T19:10:46.138",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526180,1763665846147,-13223.4322126,0.00017124,2,"2025-11-20T19:10:46.147",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526181,1763665846157,-13223.4322126,0.0001728,2,"2025-11-20T19:10:46.157",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526182,1763665846167,-150.0,0.0001728,2,"2025-11-20T19:10:46.167",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526183,1763665846176,-339.5,0.00017329,2,"2025-11-20T19:10:46.176",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526184,1763665846186,-152.44926084,0.00017382,2,"2025-11-20T19:10:46.186",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526185,1763665846196,-150.0,0.000174,2,"2025-11-20T19:10:46.196",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526186,1763665846205,-150.0,0.000174,2,"2025-11-20T19:10:46.205",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526187,1763665846215,-1600.0,0.00017433,2,"2025-11-20T19:10:46.215",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526188,1763665846224,-822.0,0.00017433,2,"2025-11-20T19:10:46.224",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526189,1763665846233,-1256.0,0.00017433,2,"2025-11-20T19:10:46.233",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526190,1763665846243,-825.532,0.00017433,2,"2025-11-20T19:10:46.243",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526191,1763665846252,-1605.0,0.00017433,2,"2025-11-20T19:10:46.252",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526193,1763665846262,-6494.0,0.00017433,2,"2025-11-20T19:10:46.262",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526195,1763665846271,-606.201,0.00017433,2,"2025-11-20T19:10:46.271",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526196,1763665846280,-705.0,0.00017433,2,"2025-11-20T19:10:46.280",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526197,1763665846290,-13223.4322126,0.00017435,2,"2025-11-20T19:10:46.290",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526198,1763665846299,-136.21445371,0.00017535,2,"2025-11-20T19:10:46.299",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526199,1763665846316,-139.20554629,0.00017535,2,"2025-11-20T19:10:46.316",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526200,1763665846326,-150.0,0.0001755,2,"2025-11-20T19:10:46.326",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526201,1763665846335,-150.0,0.0001764,2,"2025-11-20T19:10:46.335",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526202,1763665846345,-152.44926084,0.00017641,2,"2025-11-20T19:10:46.345",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526203,1763665846354,-715.0,0.00017681,2,"2025-11-20T19:10:46.354",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526204,1763665846367,-166.66,0.00017713,2,"2025-11-20T19:10:46.367",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526205,1763665846377,-1000.0,0.00017748,2,"2025-11-20T19:10:46.377",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526206,1763665846387,-715.0,0.00017768,2,"2025-11-20T19:10:46.387",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526207,1763665846396,-1680.0,0.00017796,2,"2025-11-20T19:10:46.396",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526208,1763665846405,-250.0,0.00017819,2,"2025-11-20T19:10:46.405",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526209,1763665846415,-300.0,0.0001782,2,"2025-11-20T19:10:46.415",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526210,1763665846425,-250.0,0.0001782,2,"2025-11-20T19:10:46.425",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526211,1763665846435,-250.0,0.0001782,2,"2025-11-20T19:10:46.435",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526212,1763665846445,-715.0,0.00017829,2,"2025-11-20T19:10:46.445",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526213,1763665846454,-3628.68519287,0.00017882,3,"2025-11-20T19:10:46.454",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526214,1763665846466,-296.8840875,0.00017882,3,"2025-11-20T19:10:46.466",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526215,1763665846478,-6250.12223283,0.00017882,3,"2025-11-20T19:10:46.478",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526216,1763665846494,-14824.3084868,0.00017882,3,"2025-11-20T19:10:46.494",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526217,1763665846504,-420.0,0.00017889,2,"2025-11-20T19:10:46.504",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526218,1763665846513,-23379.07505418,0.00017891,3,"2025-11-20T19:10:46.513",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526221,1763665850069,151.0,0.00041985,50,"2025-11-20T19:10:50.069",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526223,1763665866087,151.0,0.00041985,50,"2025-11-20T19:11:06.087",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526224,1763665866375,151.0,0.00041985,50,"2025-11-20T19:11:06.375",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526225,1763665886587,151.0,0.00041985,50,"2025-11-20T19:11:26.587",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526226,1763665886908,151.0,0.00041985,50,"2025-11-20T19:11:26.908",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526227,1763665887185,151.0,0.00041985,50,"2025-11-20T19:11:27.185",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526228,1763665887820,151.0,0.00041985,50,"2025-11-20T19:11:27.820",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526229,1763665891864,151.0,0.00041985,50,"2025-11-20T19:11:31.864",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526230,1763665892211,151.0,0.00041985,50,"2025-11-20T19:11:32.211",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526231,1763665892560,151.0,0.00041985,50,"2025-11-20T19:11:32.560",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526232,1763665894780,151.0,0.00041985,50,"2025-11-20T19:11:34.780",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526233,1763665895127,151.0,0.00041985,50,"2025-11-20T19:11:35.127",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526234,1763665928701,151.0,0.00041985,50,"2025-11-20T19:12:08.701",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526237,1763665999000,151.0,0.00041985,50,"2025-11-20T19:13:19.000",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526238,1763666002707,151.0,0.00041985,50,"2025-11-20T19:13:22.707",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526239,1763666011845,151.0,0.00041985,50,"2025-11-20T19:13:31.845",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526240,1763666012215,151.0,0.00041985,50,"2025-11-20T19:13:32.215",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526241,1763666012564,151.0,0.00041985,50,"2025-11-20T19:13:32.564",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526243,1763666018603,151.0,0.00041985,50,"2025-11-20T19:13:38.603",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526244,1763666018922,214.412412,0.00041985,50,"2025-11-20T19:13:38.922",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526253,1763666050081,154.617835,0.00041985,50,"2025-11-20T19:14:10.081",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526254,1763666054910,151.0,0.00041985,50,"2025-11-20T19:14:14.910",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526255,1763666063418,161.513378,0.00041985,50,"2025-11-20T19:14:23.418",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526256,1763666064905,151.0,0.00041985,50,"2025-11-20T19:14:24.905",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526257,1763666065253,162.886951,0.00041985,50,"2025-11-20T19:14:25.253",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526258,1763666067345,151.0,0.00041985,50,"2025-11-20T19:14:27.345",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526259,1763666067671,163.672365,0.00041985,50,"2025-11-20T19:14:27.671",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526260,1763666081200,151.972917,0.00041985,50,"2025-11-20T19:14:41.200",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526261,1763666093889,7172.25867349,0.00041985,30,"2025-11-20T19:14:53.889",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526277,1763666107973,500.0,0.00041985,50,"2025-11-20T19:15:07.973",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526288,1763666110532,151.0,0.00041985,50,"2025-11-20T19:15:10.532",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526290,1763666110819,151.0,0.00041985,50,"2025-11-20T19:15:10.819",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526305,1763666115569,151.0,0.00041985,50,"2025-11-20T19:15:15.569",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526307,1763666115997,151.0,0.00041985,50,"2025-11-20T19:15:15.997",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526320,1763666132431,151.0,0.00041985,50,"2025-11-20T19:15:32.431",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526372,1763666185880,151.0,0.00041985,50,"2025-11-20T19:16:25.880",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526373,1763666186175,151.0,0.00041985,50,"2025-11-20T19:16:26.175",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526374,1763666189175,151.0,0.00041985,50,"2025-11-20T19:16:29.175",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526375,1763666189602,151.0,0.00041985,50,"2025-11-20T19:16:29.602",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526376,1763666189652,158.371195,0.00041985,50,"2025-11-20T19:16:29.652",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526377,1763666196319,151.0,0.00041985,50,"2025-11-20T19:16:36.319",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526378,1763666196598,151.0,0.00041985,50,"2025-11-20T19:16:36.598",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526410,1763666234928,-203.447452,0.00016356,2,"2025-11-20T19:17:14.928",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526411,1763666234953,-7656.36,0.00016438,2,"2025-11-20T19:17:14.953",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526412,1763666234991,-300.0,0.00016463,2,"2025-11-20T19:17:14.991",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526413,1763666235012,-343.94117116,0.00016463,2,"2025-11-20T19:17:15.012",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526414,1763666235032,-295.37305769,0.00016487,2,"2025-11-20T19:17:15.032",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526415,1763666235053,-378.57429442,0.00016487,2,"2025-11-20T19:17:15.053",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526416,1763666235075,-174.77561081,0.00016568,2,"2025-11-20T19:17:15.075",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526417,1763666235097,-300.0,0.00016586,2,"2025-11-20T19:17:15.097",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526418,1763666235123,-347.52841392,0.00016587,2,"2025-11-20T19:17:15.123",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526421,1763666242655,151.0,0.00041985,50,"2025-11-20T19:17:22.655",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526422,1763666242982,151.0,0.00041985,50,"2025-11-20T19:17:22.982",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526423,1763666243236,151.0,0.00041985,50,"2025-11-20T19:17:23.236",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526424,1763666243545,151.0,0.00041985,50,"2025-11-20T19:17:23.545",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526425,1763666247642,151.0,0.00041985,50,"2025-11-20T19:17:27.642",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526426,1763666250902,152.801265,0.00041985,50,"2025-11-20T19:17:30.902",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526483,1763666411541,911.78,0.00013699,2,"2025-11-20T19:20:11.541",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526484,1763666422738,306.69935164,0.00041982,50,"2025-11-20T19:20:22.738",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526486,1763666712354,2067703.69458444,0.00041982,30,"2025-11-20T19:25:12.354",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526487,1763666765397,1287.13070868,0.00011,2,"2025-11-20T19:26:05.397",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526489,1763666793383,200.0,0.0001611,2,"2025-11-20T19:26:33.383",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526503,1763666898594,1918.78564613,0.0001,2,"2025-11-20T19:28:18.594",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526508,1763666910192,2716.95952109,0.0001,2,"2025-11-20T19:28:30.192",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526512,1763666915669,1604.0,0.00014999,2,"2025-11-20T19:28:35.669",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526514,1763666917106,1361.3541241,0.00015807,2,"2025-11-20T19:28:37.106",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526515,1763666917129,858.69305273,0.00015807,2,"2025-11-20T19:28:37.129",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526517,1763666920699,8161.01001797,0.0001,2,"2025-11-20T19:28:40.699",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526518,1763666920851,980.3069293,0.00015,2,"2025-11-20T19:28:40.851",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526519,1763666920874,3326.47501086,0.00015,2,"2025-11-20T19:28:40.874",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526520,1763666923558,2957.11166576,0.00013699,2,"2025-11-20T19:28:43.558",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526523,1763666949933,228.52347686,0.00015,2,"2025-11-20T19:29:09.933",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526535,1763667031808,-6698.98,0.00016199,2,"2025-11-20T19:30:31.808",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526537,1763667031820,-300.0,0.00016199,2,"2025-11-20T19:30:31.820",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526538,1763667031830,-1200.0,0.00016199,2,"2025-11-20T19:30:31.830",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526540,1763667031842,-150.0,0.000162,2,"2025-11-20T19:30:31.842",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526541,1763667031852,-150.0,0.000162,2,"2025-11-20T19:30:31.852",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526542,1763667031863,-150.0,0.000162,2,"2025-11-20T19:30:31.863",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526543,1763667031875,-150.0,0.000162,2,"2025-11-20T19:30:31.875",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526544,1763667031889,-150.0,0.000162,2,"2025-11-20T19:30:31.889",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526545,1763667031901,-150.0,0.000162,2,"2025-11-20T19:30:31.901",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526546,1763667031913,-150.0,0.000162,2,"2025-11-20T19:30:31.913",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526547,1763667031923,-244.40648757,0.000162,2,"2025-11-20T19:30:31.923",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526548,1763667031933,-150.0,0.000162,2,"2025-11-20T19:30:31.933",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526549,1763667031943,-5000.00797701,0.000162,5,"2025-11-20T19:30:31.943",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526550,1763667031952,-156.636,0.00016269,2,"2025-11-20T19:30:31.952",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526551,1763667031962,-578.468,0.00016269,2,"2025-11-20T19:30:31.962",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526552,1763667031971,-772.61052027,0.00016438,2,"2025-11-20T19:30:31.971",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526553,1763667031982,-388.26155141,0.00016501,2,"2025-11-20T19:30:31.982",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526554,1763667031999,-1016.66647208,0.00016501,2,"2025-11-20T19:30:31.999",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526555,1763667032016,-1095.07197651,0.00016501,2,"2025-11-20T19:30:32.016",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526556,1763667032027,-3232.02822994,0.0001655,2,"2025-11-20T19:30:32.027",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526557,1763667032040,-494.91920915,0.0001655,2,"2025-11-20T19:30:32.040",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526558,1763667032054,-490.024864,0.0001655,2,"2025-11-20T19:30:32.054",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526559,1763667032069,-4172.75769691,0.0001655,2,"2025-11-20T19:30:32.069",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526561,1763667032080,-3025.01997338,0.0001657,2,"2025-11-20T19:30:32.080",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526562,1763667032091,-204.51158608,0.00016587,2,"2025-11-20T19:30:32.091",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526564,1763667032101,-1261.18,0.00016587,2,"2025-11-20T19:30:32.101",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526566,1763667032112,-500.0,0.000166,2,"2025-11-20T19:30:32.112",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526568,1763667032122,-500.0,0.000166,2,"2025-11-20T19:30:32.122",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526570,1763667032131,-287.11961111,0.000166,2,"2025-11-20T19:30:32.131",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526572,1763667032146,-226.21864577,0.000166,2,"2025-11-20T19:30:32.146",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526573,1763667032160,-254.31,0.000166,2,"2025-11-20T19:30:32.160",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526574,1763667032170,-357.21821288,0.000166,2,"2025-11-20T19:30:32.170",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526575,1763667032181,-500.0,0.000166,2,"2025-11-20T19:30:32.181",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526576,1763667032196,-500.0,0.000166,2,"2025-11-20T19:30:32.196",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526577,1763667032207,-500.0,0.000166,2,"2025-11-20T19:30:32.207",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526578,1763667032218,-422.26572216,0.000166,2,"2025-11-20T19:30:32.218",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526579,1763667032229,-418.77732413,0.000166,2,"2025-11-20T19:30:32.229",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526580,1763667032241,-567.32504452,0.000166,2,"2025-11-20T19:30:32.241",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526581,1763667032253,-214.19694416,0.000166,2,"2025-11-20T19:30:32.253",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526582,1763667032268,-285.80305584,0.000166,2,"2025-11-20T19:30:32.268",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526583,1763667032279,-500.0,0.000166,2,"2025-11-20T19:30:32.279",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526584,1763667032292,-184.78481522,0.000166,2,"2025-11-20T19:30:32.292",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526585,1763667032343,-96.34322543,0.000166,2,"2025-11-20T19:30:32.343",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526586,1763667032357,-218.87195935,0.000166,2,"2025-11-20T19:30:32.357",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526587,1763667032370,-500.0,0.000166,2,"2025-11-20T19:30:32.370",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526588,1763667032381,-180.6882447,0.000166,2,"2025-11-20T19:30:32.381",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526589,1763667032397,-3025.01997335,0.00016718,2,"2025-11-20T19:30:32.397",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526590,1763667032409,-3025.01997335,0.00016866,2,"2025-11-20T19:30:32.409",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526591,1763667032421,-254.31,0.00016874,2,"2025-11-20T19:30:32.421",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526592,1763667032432,-9177.06656067,0.000169,2,"2025-11-20T19:30:32.432",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526593,1763667032447,-55744.82919756,0.000169,2,"2025-11-20T19:30:32.447",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526594,1763667032460,-1585.10498767,0.000169,2,"2025-11-20T19:30:32.460",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526595,1763667032473,-1871.48590756,0.000169,2,"2025-11-20T19:30:32.473",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526604,1763667038063,-2991.16915867,0.000169,2,"2025-11-20T19:30:38.063",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526605,1763667038076,-818.45175704,0.000169,2,"2025-11-20T19:30:38.076",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526650,1763667039889,-997.8769905,0.000169,2,"2025-11-20T19:30:39.889",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526651,1763667039903,-871.37359739,0.000169,2,"2025-11-20T19:30:39.903",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526652,1763667039996,-250.0,0.00016816,2,"2025-11-20T19:30:39.996",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526653,1763667040008,-4085.12543046,0.000169,2,"2025-11-20T19:30:40.008",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526654,1763667040052,-306.75516906,0.000169,2,"2025-11-20T19:30:40.052",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526655,1763667040064,-8359.44404793,0.000169,2,"2025-11-20T19:30:40.064",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526656,1763667040074,-75613.65583429,0.000169,2,"2025-11-20T19:30:40.074",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526657,1763667040084,-150.0,0.00016929,2,"2025-11-20T19:30:40.084",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526658,1763667040094,-2179.81,0.00016958,2,"2025-11-20T19:30:40.094",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526659,1763667040106,-862.09011781,0.00017,2,"2025-11-20T19:30:40.106",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526660,1763667040118,-7765.01788975,0.00017,2,"2025-11-20T19:30:40.118",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526661,1763667040129,-26493.9751283,0.00017,2,"2025-11-20T19:30:40.129",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526662,1763667040139,-3025.01997335,0.00017013,2,"2025-11-20T19:30:40.139",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526663,1763667040149,-360.22218075,0.00017037,2,"2025-11-20T19:30:40.149",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526664,1763667040161,-150.0,0.000171,2,"2025-11-20T19:30:40.161",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526665,1763667040171,-254.31,0.00017148,2,"2025-11-20T19:30:40.171",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526666,1763667040181,-3025.01997335,0.00017161,2,"2025-11-20T19:30:40.181",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526667,1763667040191,-4102.46,0.00017298,2,"2025-11-20T19:30:40.191",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526668,1763667040201,-3025.01997335,0.00017309,2,"2025-11-20T19:30:40.201",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526669,1763667040211,-254.31,0.00017422,2,"2025-11-20T19:30:40.211",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526670,1763667040221,-949.8219704,0.00017438,2,"2025-11-20T19:30:40.221",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526671,1763667040231,-1404.8583,0.00017438,2,"2025-11-20T19:30:40.231",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526672,1763667040240,-3025.01997335,0.00017457,2,"2025-11-20T19:30:40.240",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526673,1763667040250,-14340.5410934,0.00017491,2,"2025-11-20T19:30:40.250",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526674,1763667040260,-4147.3733141,0.00017491,2,"2025-11-20T19:30:40.260",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526675,1763667040271,-1600.0,0.00017551,2,"2025-11-20T19:30:40.271",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526676,1763667040281,-822.0,0.00017551,2,"2025-11-20T19:30:40.281",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526677,1763667040291,-1256.0,0.00017551,2,"2025-11-20T19:30:40.291",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526678,1763667040301,-794.0,0.00017551,2,"2025-11-20T19:30:40.301",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526679,1763667040311,-1191.0,0.00017551,2,"2025-11-20T19:30:40.311",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526680,1763667040320,-907.0,0.00017551,2,"2025-11-20T19:30:40.320",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526681,1763667040330,-609.0,0.00017551,2,"2025-11-20T19:30:40.330",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526682,1763667040339,-3532.298,0.00017551,2,"2025-11-20T19:30:40.339",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526683,1763667040348,-705.0,0.00017551,2,"2025-11-20T19:30:40.348",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526684,1763667040358,-1605.0,0.00017551,2,"2025-11-20T19:30:40.358",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526685,1763667040373,-3025.01997335,0.00017604,2,"2025-11-20T19:30:40.373",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526686,1763667040382,-877.15026966,0.00017668,2,"2025-11-20T19:30:40.382",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526687,1763667040392,-131.34187664,0.0001768,2,"2025-11-20T19:30:40.392",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526688,1763667040404,-91.07744437,0.0001768,2,"2025-11-20T19:30:40.404",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526689,1763667040416,-254.31,0.00017696,2,"2025-11-20T19:30:40.416",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526690,1763667040425,-420.0,0.00017707,2,"2025-11-20T19:30:40.425",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526691,1763667040434,-172.0,0.00017718,2,"2025-11-20T19:30:40.434",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526692,1763667040445,-591.03375435,0.00017752,2,"2025-11-20T19:30:40.445",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526693,1763667040457,-1297.56,0.00017752,2,"2025-11-20T19:30:40.457",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526694,1763667040469,-1136.426219,0.00017752,2,"2025-11-20T19:30:40.469",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526695,1763667040479,-172.0,0.00017776,2,"2025-11-20T19:30:40.479",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526696,1763667040489,-1680.0,0.00017796,2,"2025-11-20T19:30:40.489",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526697,1763667040499,-4050.38570172,0.000178,2,"2025-11-20T19:30:40.499",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394526698,1763667040508,-3478.70961145,0.00017811,2,"2025-11-20T19:30:40.508",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527225,1763667046032,-571.67609018,0.00017811,2,"2025-11-20T19:30:46.032",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527226,1763667046042,-250.0,0.00017819,2,"2025-11-20T19:30:46.042",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527227,1763667046051,-3924.21058312,0.00017819,4,"2025-11-20T19:30:46.051",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527228,1763667046061,-4050.38570163,0.00017822,2,"2025-11-20T19:30:46.061",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527229,1763667046071,-4050.38570163,0.00017833,2,"2025-11-20T19:30:46.071",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527230,1763667046082,-605.21700155,0.00017844,2,"2025-11-20T19:30:46.082",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527231,1763667046096,-3445.16870008,0.00017844,2,"2025-11-20T19:30:46.096",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527232,1763667046106,-4050.38570163,0.00017856,2,"2025-11-20T19:30:46.106",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527233,1763667046115,-4050.38570163,0.00017867,2,"2025-11-20T19:30:46.115",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527234,1763667046125,-4050.38570163,0.00017878,2,"2025-11-20T19:30:46.125",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527235,1763667046135,-4050.38570163,0.00017889,2,"2025-11-20T19:30:46.135",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527236,1763667046144,-310.69707636,0.00017889,2,"2025-11-20T19:30:46.144",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527237,1763667046153,-151.0,0.00017889,2,"2025-11-20T19:30:46.153",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527238,1763667046162,-1620.92494582,0.00017891,3,"2025-11-20T19:30:46.162",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527239,1763667046172,-300.0,0.00017896,2,"2025-11-20T19:30:46.172",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527240,1763667046182,-25000.0,0.000179,3,"2025-11-20T19:30:46.182",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527241,1763667046193,-3673.8996,0.000179,2,"2025-11-20T19:30:46.193",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527242,1763667046205,-3025.01997335,0.000179,2,"2025-11-20T19:30:46.205",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527243,1763667046215,-699.10244308,0.000179,2,"2025-11-20T19:30:46.215",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527244,1763667046224,-4050.38570163,0.000179,2,"2025-11-20T19:30:46.224",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527245,1763667046234,-193.18162246,0.000179,2,"2025-11-20T19:30:46.234",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527246,1763667046243,-167.90484344,0.000179,2,"2025-11-20T19:30:46.243",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527247,1763667046253,-150.0,0.00017904,7,"2025-11-20T19:30:46.253",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527248,1763667046262,-172.0,0.00017967,2,"2025-11-20T19:30:46.262",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527249,1763667046272,-500.0,0.00017973,2,"2025-11-20T19:30:46.272",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527250,1763667046282,-193.07364936,0.0001799,2,"2025-11-20T19:30:46.282",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527251,1763667046292,-193.07364936,0.0001799,2,"2025-11-20T19:30:46.292",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527252,1763667046301,-193.07364936,0.0001799,2,"2025-11-20T19:30:46.301",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527253,1763667046310,-300.0,0.00017999,2,"2025-11-20T19:30:46.310",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527254,1763667046319,-300.0,0.00017999,2,"2025-11-20T19:30:46.319",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527255,1763667046331,-300.0,0.00017999,2,"2025-11-20T19:30:46.331",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527256,1763667046340,-5410.0,0.00018,2,"2025-11-20T19:30:46.340",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527257,1763667046349,-150.0,0.00018,2,"2025-11-20T19:30:46.349",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527258,1763667046359,-150.0,0.00018,2,"2025-11-20T19:30:46.359",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527259,1763667046370,-150.0,0.00018,2,"2025-11-20T19:30:46.370",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527260,1763667046380,-150.0,0.00018,2,"2025-11-20T19:30:46.380",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527262,1763667046389,-104557.66359383,0.00018,2,"2025-11-20T19:30:46.389",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527264,1763667046401,-11307.30330834,0.00018,2,"2025-11-20T19:30:46.401",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527266,1763667046412,-16888.80000002,0.00018,2,"2025-11-20T19:30:46.412",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527268,1763667046423,-8650.3,0.00018,2,"2025-11-20T19:30:46.423",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527454,1763667405103,255.0,0.00035616,120,"2025-11-20T19:36:45.103",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527460,1763667600632,255.0,0.00035616,120,"2025-11-20T19:40:00.632",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527469,1763667693595,462.774,0.00016171,2,"2025-11-20T19:41:33.595",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527470,1763667693630,156.636,0.00016171,2,"2025-11-20T19:41:33.630",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527471,1763667766414,-631.466576,0.00016484,2,"2025-11-20T19:42:46.414",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527472,1763667766437,-301.0,0.00016484,2,"2025-11-20T19:42:46.437",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527473,1763667766460,-300.0,0.000165,2,"2025-11-20T19:42:46.460",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527474,1763667766487,-1200.0,0.000165,2,"2025-11-20T19:42:46.487",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527475,1763667766510,-1113.99328596,0.000165,2,"2025-11-20T19:42:46.510",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527476,1763667766533,-168.32039661,0.000165,2,"2025-11-20T19:42:46.533",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527477,1763667766562,-242.29869386,0.000165,2,"2025-11-20T19:42:46.562",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527478,1763667772379,150.0,0.00016966,120,"2025-11-20T19:42:52.379",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527479,1763667781784,300.0,0.000165,2,"2025-11-20T19:43:01.784",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527480,1763667785353,-2122.92104757,0.00016501,2,"2025-11-20T19:43:05.353",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527492,1763667930581,175.26,0.00013443,2,"2025-11-20T19:45:30.581",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527504,1763667989299,510.0,0.00035616,120,"2025-11-20T19:46:29.299",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527508,1763668010224,1116.22,8.354e-05,2,"2025-11-20T19:46:50.224",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527509,1763668010529,1116.22,8.794e-05,2,"2025-11-20T19:46:50.529",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527510,1763668010815,1116.22,9.233e-05,2,"2025-11-20T19:46:50.815",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527511,1763668011046,1116.22,9.673e-05,2,"2025-11-20T19:46:51.046",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527512,1763668011287,1116.22,0.00010113,2,"2025-11-20T19:46:51.287",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527513,1763668011496,1116.22,0.00010552,2,"2025-11-20T19:46:51.496",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527514,1763668011708,1116.22,0.00010992,2,"2025-11-20T19:46:51.708",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527515,1763668011937,1116.22,0.00011432,2,"2025-11-20T19:46:51.937",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527516,1763668012148,894.99,0.00011871,2,"2025-11-20T19:46:52.148",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527517,1763668012170,221.23,0.00011871,2,"2025-11-20T19:46:52.170",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527518,1763668012370,1116.22,0.00012311,2,"2025-11-20T19:46:52.370",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527519,1763668012579,1116.22,0.00012751,2,"2025-11-20T19:46:52.579",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527520,1763668012781,1116.22,0.0001319,2,"2025-11-20T19:46:52.781",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527521,1763668013024,1116.22,0.0001363,2,"2025-11-20T19:46:53.024",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527522,1763668013216,1116.22,0.0001407,2,"2025-11-20T19:46:53.216",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527523,1763668013630,1116.22,0.00014509,2,"2025-11-20T19:46:53.630",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527525,1763668013871,1116.22,0.00014949,2,"2025-11-20T19:46:53.871",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527526,1763668014097,1116.22,0.00015389,2,"2025-11-20T19:46:54.097",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527527,1763668014299,849.02,0.00015828,2,"2025-11-20T19:46:54.299",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527528,1763668014324,267.2,0.00015828,2,"2025-11-20T19:46:54.324",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527609,1763668184820,720.0,0.00035616,120,"2025-11-20T19:49:44.820",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527619,1763668232020,-1116.22,0.00016268,2,"2025-11-20T19:50:32.020",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527620,1763668232029,-287.88088425,0.000164,2,"2025-11-20T19:50:32.029",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527621,1763668232040,-1000.0,0.00016401,2,"2025-11-20T19:50:32.040",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527622,1763668232049,-300.0,0.00016499,2,"2025-11-20T19:50:32.049",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527623,1763668232059,-1200.0,0.00016499,2,"2025-11-20T19:50:32.059",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527624,1763668232069,-500.0,0.000165,2,"2025-11-20T19:50:32.069",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527625,1763668232080,-202.765094,0.000165,2,"2025-11-20T19:50:32.080",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527626,1763668232090,-500.0,0.000165,2,"2025-11-20T19:50:32.090",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527627,1763668232099,-500.0,0.000165,2,"2025-11-20T19:50:32.099",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527628,1763668232109,-500.0,0.000165,2,"2025-11-20T19:50:32.109",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527629,1763668232118,-241.52,0.00016606,2,"2025-11-20T19:50:32.118",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527630,1763668232127,-1116.22,0.00016708,2,"2025-11-20T19:50:32.127",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527631,1763668232137,-1500.0,0.00016708,2,"2025-11-20T19:50:32.137",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527632,1763668232150,-175.26,0.00016803,2,"2025-11-20T19:50:32.150",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527633,1763668232159,-2751.0,0.00016894,2,"2025-11-20T19:50:32.159",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527634,1763668232169,-150.0,0.00016966,2,"2025-11-20T19:50:32.169",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527635,1763668232179,-250.0,0.00017,2,"2025-11-20T19:50:32.179",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527636,1763668232188,-607.18,0.00017116,2,"2025-11-20T19:50:32.188",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527637,1763668232197,-200.0,0.00017137,2,"2025-11-20T19:50:32.197",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527638,1763668232207,-504.07,0.00017137,2,"2025-11-20T19:50:32.207",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527639,1763668232216,-311.33687836,0.00017137,3,"2025-11-20T19:50:32.216",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527640,1763668232228,-614.50389,0.00017137,3,"2025-11-20T19:50:32.228",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527641,1763668232243,-73.15923164,0.00017137,3,"2025-11-20T19:50:32.243",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527642,1763668232253,-166.67,0.00017434,2,"2025-11-20T19:50:32.253",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527643,1763668232262,-241.52,0.00017529,2,"2025-11-20T19:50:32.262",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527644,1763668232273,-168.23,0.00017551,2,"2025-11-20T19:50:32.273",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527645,1763668232285,-1319.0,0.00017551,2,"2025-11-20T19:50:32.285",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527646,1763668232295,-3434.0,0.00017551,2,"2025-11-20T19:50:32.295",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527648,1763668232305,-609.0,0.00017551,2,"2025-11-20T19:50:32.305",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527650,1763668232316,-575.0,0.00017551,2,"2025-11-20T19:50:32.316",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527652,1763668232326,-1598.0,0.00017551,2,"2025-11-20T19:50:32.326",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527653,1763668232335,-820.0,0.00017551,2,"2025-11-20T19:50:32.335",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527654,1763668232348,-1191.0,0.00017551,2,"2025-11-20T19:50:32.348",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527655,1763668232359,-907.0,0.00017551,2,"2025-11-20T19:50:32.359",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527657,1763668232370,-344.747,0.00017551,2,"2025-11-20T19:50:32.370",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527658,1763668232380,-6494.0,0.00017551,2,"2025-11-20T19:50:32.380",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527659,1763668232390,-1605.0,0.00017551,2,"2025-11-20T19:50:32.390",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527660,1763668232401,-705.0,0.00017551,2,"2025-11-20T19:50:32.401",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527661,1763668232411,-168.23,0.00017825,2,"2025-11-20T19:50:32.411",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527662,1763668232422,-311.12056146,0.000179,2,"2025-11-20T19:50:32.422",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527663,1763668232432,-15595.9060029,0.000179,2,"2025-11-20T19:50:32.432",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527664,1763668232442,-4601.72308612,0.00017944,2,"2025-11-20T19:50:32.442",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527665,1763668232455,-1254.41808677,0.00017944,2,"2025-11-20T19:50:32.455",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527666,1763668232468,-405.14652792,0.00017944,2,"2025-11-20T19:50:32.468",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527667,1763668232479,-370.0,0.00017944,2,"2025-11-20T19:50:32.479",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527669,1763668238046,-6945.21982438,0.00017944,2,"2025-11-20T19:50:38.046",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527670,1763668238056,-169.51179559,0.0001795,2,"2025-11-20T19:50:38.056",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527675,1763668240038,-561.0,0.00017551,2,"2025-11-20T19:50:40.038",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527676,1763668240051,-432.09510735,0.0001795,2,"2025-11-20T19:50:40.051",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527677,1763668240190,-114.95886688,0.0001795,2,"2025-11-20T19:50:40.190",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527678,1763668240201,-52970.30167728,0.0001795,2,"2025-11-20T19:50:40.201",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527679,1763668240214,-363.85571956,0.00017973,2,"2025-11-20T19:50:40.214",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527680,1763668240224,-500.0,0.00017973,2,"2025-11-20T19:50:40.224",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527681,1763668240234,-500.0,0.00017973,2,"2025-11-20T19:50:40.234",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527682,1763668240244,-248.80901275,0.00017999,2,"2025-11-20T19:50:40.244",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527683,1763668240253,-4611.0,0.00018,2,"2025-11-20T19:50:40.253",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527684,1763668240263,-53278.87418226,0.00018,2,"2025-11-20T19:50:40.263",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527685,1763668240353,-1729.9999,0.00018,2,"2025-11-20T19:50:40.353",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527810,1763668244599,-6488.0,0.00018,2,"2025-11-20T19:50:44.599",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527817,1763668246188,-3430.90196045,0.00018,2,"2025-11-20T19:50:46.188",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527861,1763668293546,3649.711,0.00016073,2,"2025-11-20T19:51:33.546",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527884,1763668333227,-363.55,0.00024658,30,"2025-11-20T19:52:13.227",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527885,1763668333287,-363.55,0.00029704,30,"2025-11-20T19:52:13.287",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527886,1763668333336,-363.55,0.00034751,30,"2025-11-20T19:52:13.336",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527887,1763668333384,-164.0,0.00036,30,"2025-11-20T19:52:13.384",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527888,1763668333434,-408.5,0.00037,120,"2025-11-20T19:52:13.434",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527889,1763668333481,-484.45,0.000378,30,"2025-11-20T19:52:13.481",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527890,1763668333524,-164.0,0.00038,30,"2025-11-20T19:52:13.524",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527891,1763668333566,-1000.0,0.00038,120,"2025-11-20T19:52:13.566",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527892,1763668333609,-3305.0,0.00038356,30,"2025-11-20T19:52:13.609",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527893,1763668333655,-1000.0,0.00039,120,"2025-11-20T19:52:13.655",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527894,1763668333696,-3649.712,0.00039555,55,"2025-11-20T19:52:13.696",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527895,1763668333738,-363.55,0.00039798,30,"2025-11-20T19:52:13.738",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527896,1763668333782,-166.0,0.0004,30,"2025-11-20T19:52:13.782",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527897,1763668333827,-1000.0,0.0004,120,"2025-11-20T19:52:13.827",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527898,1763668333865,-7499.99,0.0004,120,"2025-11-20T19:52:13.865",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527899,1763668333905,-12507.13,0.0004,120,"2025-11-20T19:52:13.905",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527900,1763668333942,-6099.24,0.0004,120,"2025-11-20T19:52:13.942",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527901,1763668333981,-349.59,0.000403,30,"2025-11-20T19:52:13.981",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527902,1763668334024,-706.89,0.00040766,30,"2025-11-20T19:52:14.024",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527903,1763668334062,-460.0,0.00040896,30,"2025-11-20T19:52:14.062",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527904,1763668334103,-698.26,0.00041,30,"2025-11-20T19:52:14.103",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527905,1763668334143,-708.66,0.00041,30,"2025-11-20T19:52:14.143",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527906,1763668334183,-693.88,0.00041,30,"2025-11-20T19:52:14.183",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527907,1763668334223,-709.66,0.00041,30,"2025-11-20T19:52:14.223",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527908,1763668334264,-47695.0,0.00041,30,"2025-11-20T19:52:14.264",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527909,1763668334306,-166.0,0.00041,30,"2025-11-20T19:52:14.306",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527910,1763668334346,-3373.23010483,0.00041,30,"2025-11-20T19:52:14.346",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527911,1763668334390,-1000.0,0.00041,120,"2025-11-20T19:52:14.390",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527912,1763668334433,-500.0,0.00041096,30,"2025-11-20T19:52:14.433",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527913,1763668334478,-460.0,0.00041318,30,"2025-11-20T19:52:14.478",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527915,1763668334523,-500.01,0.0004137,30,"2025-11-20T19:52:14.523",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527916,1763668334568,-460.0,0.0004174,30,"2025-11-20T19:52:14.568",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527917,1763668334609,-3373.23010483,0.00041982,30,"2025-11-20T19:52:14.609",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527918,1763668334652,-50000.0,0.00041991,35,"2025-11-20T19:52:14.652",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527919,1763668334693,-50000.0,0.00041991,36,"2025-11-20T19:52:14.693",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527920,1763668334742,-50000.0,0.00041991,37,"2025-11-20T19:52:14.742",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527921,1763668334811,-50000.0,0.00041991,38,"2025-11-20T19:52:14.811",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527922,1763668334866,-50000.0,0.00041991,39,"2025-11-20T19:52:14.866",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527923,1763668334937,-200.24,0.00042,30,"2025-11-20T19:52:14.937",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527924,1763668334987,-1000.0,0.00042,120,"2025-11-20T19:52:14.987",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527925,1763668335034,-349.59,0.000421,30,"2025-11-20T19:52:15.034",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527926,1763668335084,-460.0,0.00042161,30,"2025-11-20T19:52:15.084",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527927,1763668335130,-460.0,0.00042583,30,"2025-11-20T19:52:15.130",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527928,1763668335174,-695.22,0.00042996,30,"2025-11-20T19:52:15.174",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527929,1763668335218,-1000.0,0.00043,120,"2025-11-20T19:52:15.218",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527930,1763668335260,-460.0,0.00043004,30,"2025-11-20T19:52:15.260",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527931,1763668335301,-460.0,0.00043426,30,"2025-11-20T19:52:15.301",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527932,1763668335343,-519.88103133,0.00043562,120,"2025-11-20T19:52:15.343",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527933,1763668335386,-500.0,0.00043836,31,"2025-11-20T19:52:15.386",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527934,1763668335431,-1000.0,0.00044,120,"2025-11-20T19:52:15.431",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527935,1763668335481,-349.59,0.000447,30,"2025-11-20T19:52:15.481",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527936,1763668335524,-363.55,0.00044845,120,"2025-11-20T19:52:15.524",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527937,1763668335567,-21074.59,0.000449,120,"2025-11-20T19:52:15.567",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527938,1763668335609,-50000.0,0.000449,120,"2025-11-20T19:52:15.609",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527939,1763668335654,-50000.0,0.00045,45,"2025-11-20T19:52:15.654",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527940,1763668335696,-1000.0,0.00045,120,"2025-11-20T19:52:15.696",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527941,1763668335737,-4934.0,0.00045,120,"2025-11-20T19:52:15.737",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527942,1763668335777,-2467.0,0.00045,120,"2025-11-20T19:52:15.777",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527943,1763668335820,-2467.0,0.00045,120,"2025-11-20T19:52:15.820",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527944,1763668335861,-1000.0,0.00046,120,"2025-11-20T19:52:15.861",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527945,1763668335900,-200.24,0.00046,30,"2025-11-20T19:52:15.900",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527946,1763668335938,-349.59,0.00047,30,"2025-11-20T19:52:15.938",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527947,1763668335974,-1000.0,0.00047,120,"2025-11-20T19:52:15.974",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527948,1763668336010,-4934.0,0.00047,120,"2025-11-20T19:52:16.010",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527949,1763668336046,-2467.0,0.00047,120,"2025-11-20T19:52:16.046",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527950,1763668336083,-2467.0,0.00047,120,"2025-11-20T19:52:16.083",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527951,1763668336118,-1560.0,0.00047,120,"2025-11-20T19:52:16.118",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527953,1763668336153,-5150.0,0.00047,120,"2025-11-20T19:52:16.153",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527954,1763668336192,-1000.0,0.00048,120,"2025-11-20T19:52:16.192",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527955,1763668336231,-1655.0,0.00048,120,"2025-11-20T19:52:16.231",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527956,1763668336269,-1656.0,0.00048,120,"2025-11-20T19:52:16.269",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527957,1763668336310,-562.68526215,0.00049,30,"2025-11-20T19:52:16.310",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527958,1763668336348,-1000.0,0.00049,120,"2025-11-20T19:52:16.348",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527959,1763668336390,-4934.0,0.00049,120,"2025-11-20T19:52:16.390",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527960,1763668336433,-2467.0,0.00049,120,"2025-11-20T19:52:16.433",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527961,1763668336473,-2467.0,0.00049,120,"2025-11-20T19:52:16.473",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527962,1763668336514,-500.0,0.00049315,33,"2025-11-20T19:52:16.514",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527963,1763668336556,-363.55,0.00049892,120,"2025-11-20T19:52:16.556",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527964,1763668336595,-1000.0,0.0005,120,"2025-11-20T19:52:16.595",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527965,1763668336634,-1000.0,0.0005,120,"2025-11-20T19:52:16.634",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527966,1763668336673,-200.24,0.0005,120,"2025-11-20T19:52:16.673",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527967,1763668336713,-1000.0,0.0005,120,"2025-11-20T19:52:16.713",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527968,1763668336751,-1000.0,0.00051,120,"2025-11-20T19:52:16.751",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527969,1763668336790,-4934.0,0.00051,120,"2025-11-20T19:52:16.790",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527970,1763668336832,-2467.0,0.00051,120,"2025-11-20T19:52:16.832",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527971,1763668337029,-2467.0,0.00051,120,"2025-11-20T19:52:17.029",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527972,1763668337072,-1560.0,0.00051,120,"2025-11-20T19:52:17.072",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527973,1763668337112,-1000.0,0.00052,120,"2025-11-20T19:52:17.112",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527974,1763668337151,-150.0,0.00052,30,"2025-11-20T19:52:17.151",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527975,1763668337190,-153.0,0.00052055,120,"2025-11-20T19:52:17.190",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527976,1763668337229,-153.0,0.00052055,120,"2025-11-20T19:52:17.229",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527977,1763668337269,-153.0,0.00052055,120,"2025-11-20T19:52:17.269",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527978,1763668337310,-153.0,0.00052055,120,"2025-11-20T19:52:17.310",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527979,1763668337351,-153.0,0.00052055,120,"2025-11-20T19:52:17.351",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527980,1763668337393,-497713.04364855,0.00052913,120,"2025-11-20T19:52:17.393",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527981,1763668337435,-1000.0,0.00053,120,"2025-11-20T19:52:17.435",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527982,1763668337476,-4934.0,0.00053,120,"2025-11-20T19:52:17.476",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527983,1763668337515,-2467.0,0.00053,120,"2025-11-20T19:52:17.515",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527984,1763668337554,-2467.0,0.00053,120,"2025-11-20T19:52:17.554",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527985,1763668337593,-1655.0,0.00053,120,"2025-11-20T19:52:17.593",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527986,1763668337632,-1656.0,0.00053,120,"2025-11-20T19:52:17.632",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527987,1763668337669,-1111.378059,0.000532,120,"2025-11-20T19:52:17.669",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527989,1763668337707,-500.0,0.00053795,120,"2025-11-20T19:52:17.707",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527990,1763668337744,-511.47,0.00053795,120,"2025-11-20T19:52:17.744",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527991,1763668337779,-528.12,0.00053795,120,"2025-11-20T19:52:17.779",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527992,1763668337817,-1000.0,0.00054,120,"2025-11-20T19:52:17.817",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394527993,1763668337854,-3940663.38978931,0.0005418,120,"2025-11-20T19:52:17.854",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528001,1763668355691,-41530.97968409,0.00041992,30,"2025-11-20T19:52:35.691",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528002,1763668355734,-92148.30340566,0.00041992,120,"2025-11-20T19:52:35.734",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528003,1763668355771,-70420.65539111,0.00041992,120,"2025-11-20T19:52:35.771",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528004,1763668355809,-13860.42328425,0.00041992,120,"2025-11-20T19:52:35.809",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528005,1763668355848,-6964.08692883,0.00041992,120,"2025-11-20T19:52:35.848",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528006,1763668355888,-10858.09015766,0.00041992,120,"2025-11-20T19:52:35.888",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528007,1763668355927,-9793.29621208,0.00041992,120,"2025-11-20T19:52:35.927",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528008,1763668355968,-192.94997606,0.00041992,30,"2025-11-20T19:52:35.968",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528022,1763668381057,-583.7357377,0.000419,120,"2025-11-20T19:53:01.057",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528023,1763668381099,-691.08,0.00041933,30,"2025-11-20T19:53:01.099",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528024,1763668381142,-7368.96646845,0.00041933,30,"2025-11-20T19:53:01.142",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528025,1763668381185,-47074.65037882,0.00041933,30,"2025-11-20T19:53:01.185",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528027,1763668381245,-150.0,0.00041992,30,"2025-11-20T19:53:01.245",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528028,1763668381286,-150.0,0.00041992,30,"2025-11-20T19:53:01.286",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528029,1763668381332,-691.22,0.00041996,30,"2025-11-20T19:53:01.332",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528031,1763668381377,-300.0,0.00042,30,"2025-11-20T19:53:01.377",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528032,1763668381420,-2182.97,0.00042,30,"2025-11-20T19:53:01.420",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528033,1763668381603,-301.2,0.00042,30,"2025-11-20T19:53:01.603",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528035,1763668381652,-550.68,0.00042,30,"2025-11-20T19:53:01.652",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528036,1763668381692,-550.68,0.00042,30,"2025-11-20T19:53:01.692",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528037,1763668381729,-550.68,0.00042,30,"2025-11-20T19:53:01.729",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528038,1763668381766,-338.98,0.00042,30,"2025-11-20T19:53:01.766",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528039,1763668381806,-478.75,0.00042,30,"2025-11-20T19:53:01.806",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528040,1763668381845,-479.16,0.00042,30,"2025-11-20T19:53:01.845",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528041,1763668381883,-701.05,0.00042,30,"2025-11-20T19:53:01.883",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528042,1763668381920,-478.75,0.00042,30,"2025-11-20T19:53:01.920",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528044,1763668381957,-701.05,0.00042,30,"2025-11-20T19:53:01.957",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528045,1763668381998,-478.75,0.00042,30,"2025-11-20T19:53:01.998",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528046,1763668382038,-701.05,0.00042,30,"2025-11-20T19:53:02.038",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528047,1763668382076,-478.75,0.00042,30,"2025-11-20T19:53:02.076",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528048,1763668382113,-478.75,0.00042,30,"2025-11-20T19:53:02.113",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528049,1763668382149,-478.75,0.00042,30,"2025-11-20T19:53:02.149",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528050,1763668382188,-478.75,0.00042,30,"2025-11-20T19:53:02.188",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528052,1763668382227,-478.75,0.00042,30,"2025-11-20T19:53:02.227",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528053,1763668382267,-478.75,0.00042,30,"2025-11-20T19:53:02.267",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528054,1763668382313,-583.7357377,0.000431,120,"2025-11-20T19:53:02.313",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528055,1763668382364,-153.0,0.00052055,120,"2025-11-20T19:53:02.364",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528056,1763668382403,-153.0,0.00052055,120,"2025-11-20T19:53:02.403",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528057,1763668382442,-153.0,0.00052055,120,"2025-11-20T19:53:02.442",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528058,1763668382481,-153.0,0.00052055,120,"2025-11-20T19:53:02.481",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528060,1763668382517,-153.0,0.00052055,120,"2025-11-20T19:53:02.517",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528061,1763668382553,-153.0,0.00052055,120,"2025-11-20T19:53:02.553",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528062,1763668382589,-153.0,0.00052055,120,"2025-11-20T19:53:02.589",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528063,1763668382625,-153.0,0.00052055,120,"2025-11-20T19:53:02.625",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528064,1763668382661,-153.0,0.00052055,120,"2025-11-20T19:53:02.661",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528065,1763668382695,-153.0,0.00052055,120,"2025-11-20T19:53:02.695",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528066,1763668382729,-153.0,0.00052055,120,"2025-11-20T19:53:02.729",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528067,1763668382764,-153.0,0.00052055,120,"2025-11-20T19:53:02.764",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528068,1763668382800,-153.0,0.00052055,120,"2025-11-20T19:53:02.800",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528069,1763668382841,-153.0,0.00052055,120,"2025-11-20T19:53:02.841",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528070,1763668382879,-153.0,0.00052055,120,"2025-11-20T19:53:02.879",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528071,1763668382914,-153.0,0.00052055,120,"2025-11-20T19:53:02.914",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528072,1763668382950,-153.0,0.00052055,120,"2025-11-20T19:53:02.950",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528073,1763668382985,-153.0,0.00052055,120,"2025-11-20T19:53:02.985",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528074,1763668383025,-153.0,0.00052055,120,"2025-11-20T19:53:03.025",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528075,1763668383066,-153.0,0.00052055,120,"2025-11-20T19:53:03.066",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528076,1763668383107,-153.0,0.00052055,120,"2025-11-20T19:53:03.107",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528077,1763668383149,-153.0,0.00052055,120,"2025-11-20T19:53:03.149",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528078,1763668383193,-153.0,0.00052055,120,"2025-11-20T19:53:03.193",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528079,1763668383237,-153.0,0.00052055,120,"2025-11-20T19:53:03.237",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528080,1763668383280,-153.0,0.00052055,120,"2025-11-20T19:53:03.280",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528081,1763668383323,-153.0,0.00052055,120,"2025-11-20T19:53:03.323",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528082,1763668383369,-153.0,0.00052055,120,"2025-11-20T19:53:03.369",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528083,1763668383420,-153.0,0.00052055,120,"2025-11-20T19:53:03.420",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528085,1763668383475,-153.0,0.00052055,120,"2025-11-20T19:53:03.475",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528086,1763668383524,-153.0,0.00052055,120,"2025-11-20T19:53:03.524",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528087,1763668383573,-153.0,0.00052055,120,"2025-11-20T19:53:03.573",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528088,1763668383618,-153.0,0.00052055,120,"2025-11-20T19:53:03.618",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528089,1763668383664,-153.0,0.00052055,120,"2025-11-20T19:53:03.664",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528090,1763668383712,-789616.24021069,0.0005418,120,"2025-11-20T19:53:03.712",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528091,1763668383764,-900.0,0.00054346,30,"2025-11-20T19:53:03.764",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528092,1763668383815,-900.0,0.00054346,30,"2025-11-20T19:53:03.815",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528093,1763668383860,-900.0,0.00054346,30,"2025-11-20T19:53:03.860",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528094,1763668383905,-900.0,0.00054346,30,"2025-11-20T19:53:03.905",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528096,1763668383951,-150.0,0.00054495,120,"2025-11-20T19:53:03.951",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528097,1763668383997,-150.0,0.00054495,120,"2025-11-20T19:53:03.997",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528098,1763668384042,-239.0793146,0.00054495,120,"2025-11-20T19:53:04.042",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528099,1763668384090,-500.0,0.00054795,35,"2025-11-20T19:53:04.090",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528100,1763668384137,-151.0,0.00054795,60,"2025-11-20T19:53:04.137",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528101,1763668384196,5888.0,0.00035616,120,"2025-11-20T19:53:04.196",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528102,1763668384246,478.75,0.00042,30,"2025-11-20T19:53:04.246",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528103,1763668384310,583.7357377,0.000444,120,"2025-11-20T19:53:04.310",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528104,1763668384361,1081.38,0.00042,30,"2025-11-20T19:53:04.361",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528105,1763668384417,5888.0,0.00035616,120,"2025-11-20T19:53:04.417",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528106,1763668384774,583.7357377,0.000457,120,"2025-11-20T19:53:04.774",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528109,1763668385652,583.7357377,0.000471,120,"2025-11-20T19:53:05.652",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528111,1763668387986,5888.0,0.00035616,120,"2025-11-20T19:53:07.986",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528113,1763668390821,465.0,0.00035616,120,"2025-11-20T19:53:10.821",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528114,1763668391291,153.0,0.00052055,120,"2025-11-20T19:53:11.291",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528115,1763668391503,153.0,0.00052055,120,"2025-11-20T19:53:11.503",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528116,1763668391734,153.0,0.00052055,120,"2025-11-20T19:53:11.734",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528117,1763668391783,578.64,0.000386,30,"2025-11-20T19:53:11.783",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528118,1763668391944,153.0,0.00052055,120,"2025-11-20T19:53:11.944",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528119,1763668392157,153.0,0.00052055,120,"2025-11-20T19:53:12.157",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528120,1763668392363,153.0,0.00052055,120,"2025-11-20T19:53:12.363",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528122,1763668392611,153.0,0.00052055,120,"2025-11-20T19:53:12.611",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528123,1763668392822,153.0,0.00052055,120,"2025-11-20T19:53:12.822",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528124,1763668393035,153.0,0.00052055,120,"2025-11-20T19:53:13.035",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528125,1763668393249,153.0,0.00052055,120,"2025-11-20T19:53:13.249",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528126,1763668393455,153.0,0.00052055,120,"2025-11-20T19:53:13.455",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528127,1763668393715,5520.0,0.000514,120,"2025-11-20T19:53:13.715",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528128,1763668393768,153.0,0.00052055,120,"2025-11-20T19:53:13.768",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528129,1763668393879,153.0,0.00052055,120,"2025-11-20T19:53:13.879",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528130,1763668393927,5520.0,0.000503,120,"2025-11-20T19:53:13.927",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528131,1763668394080,153.0,0.00052055,120,"2025-11-20T19:53:14.080",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528132,1763668394283,153.0,0.00052055,120,"2025-11-20T19:53:14.283",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528146,1763668426298,428.98,0.00041992,30,"2025-11-20T19:53:46.298",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528199,1763668524004,226.79,0.00024993,120,"2025-11-20T19:55:24.004",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528214,1763668558947,-231.45,0.00024,14,"2025-11-20T19:55:58.947",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528231,1763668587608,465.0,0.00035616,120,"2025-11-20T19:56:27.608",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528278,1763668783438,465.0,0.00035616,120,"2025-11-20T19:59:43.438",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394528626,1763668893602,2487.726,0.00016073,2,"2025-11-20T20:01:33.602",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394529010,1763668955785,426.43191686,0.00035616,120,"2025-11-20T20:02:35.785",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394529011,1763668980656,446.0,0.00035616,120,"2025-11-20T20:03:00.656",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394529012,1763668983823,2802.56461037,0.00035616,120,"2025-11-20T20:03:03.823",0.00041975,72.58,0.9713538420083412,4838419923.459961]
[394529014,1763669138873,151.0,0.00042005,50,"2025-11-20T20:05:38.873",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529015,1763669139452,151.0,0.00042005,50,"2025-11-20T20:05:39.452",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529016,1763669139500,151.0,0.00042005,50,"2025-11-20T20:05:39.500",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529017,1763669139762,151.0,0.00042005,50,"2025-11-20T20:05:39.762",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529018,1763669140145,151.0,0.00042005,50,"2025-11-20T20:05:40.145",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529019,1763669140446,151.0,0.00042005,50,"2025-11-20T20:05:40.446",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529020,1763669140746,151.0,0.00042005,50,"2025-11-20T20:05:40.746",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529021,1763669141036,151.0,0.00042005,50,"2025-11-20T20:05:41.036",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529022,1763669141341,151.0,0.00042005,50,"2025-11-20T20:05:41.341",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529023,1763669141660,151.0,0.00042005,50,"2025-11-20T20:05:41.660",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529024,1763669141955,151.0,0.00042005,50,"2025-11-20T20:05:41.955",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529025,1763669142244,151.0,0.00042005,50,"2025-11-20T20:05:42.244",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529026,1763669142539,151.0,0.00042005,50,"2025-11-20T20:05:42.539",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529027,1763669142838,286.164665,0.00042005,50,"2025-11-20T20:05:42.838",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529028,1763669144726,151.0,0.00042005,50,"2025-11-20T20:05:44.726",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529029,1763669165775,151.0,0.00042005,50,"2025-11-20T20:06:05.775",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529030,1763669167648,151.0,0.00042005,50,"2025-11-20T20:06:07.648",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529031,1763669167863,151.0,0.00042005,50,"2025-11-20T20:06:07.863",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529032,1763669167976,151.0,0.00042005,50,"2025-11-20T20:06:07.976",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529033,1763669168272,151.0,0.00042005,50,"2025-11-20T20:06:08.272",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529034,1763669168565,151.0,0.00042005,50,"2025-11-20T20:06:08.565",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529035,1763669168878,151.0,0.00042005,50,"2025-11-20T20:06:08.878",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529036,1763669169183,151.0,0.00042005,50,"2025-11-20T20:06:09.183",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529037,1763669169481,151.0,0.00042005,50,"2025-11-20T20:06:09.481",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529038,1763669169936,151.0,0.00042005,50,"2025-11-20T20:06:09.936",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529039,1763669170202,151.0,0.00042005,50,"2025-11-20T20:06:10.202",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529040,1763669170526,151.0,0.00042005,50,"2025-11-20T20:06:10.526",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529041,1763669170787,208.081048,0.00042005,50,"2025-11-20T20:06:10.787",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529042,1763669173270,151.0,0.00042005,50,"2025-11-20T20:06:13.270",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529043,1763669173556,151.0,0.00042005,50,"2025-11-20T20:06:13.556",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529044,1763669173896,151.0,0.00042005,50,"2025-11-20T20:06:13.896",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529045,1763669173943,151.0,0.00042005,50,"2025-11-20T20:06:13.943",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529046,1763669174203,151.0,0.00042005,50,"2025-11-20T20:06:14.203",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529047,1763669174253,151.0,0.00042005,50,"2025-11-20T20:06:14.253",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529048,1763669174498,151.0,0.00042005,50,"2025-11-20T20:06:14.498",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529049,1763669174790,151.0,0.00042005,50,"2025-11-20T20:06:14.790",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529050,1763669175098,151.0,0.00042005,50,"2025-11-20T20:06:15.098",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529051,1763669175392,151.0,0.00042005,50,"2025-11-20T20:06:15.392",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529052,1763669175696,151.0,0.00042005,50,"2025-11-20T20:06:15.696",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529053,1763669175989,151.0,0.00042005,50,"2025-11-20T20:06:15.989",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529054,1763669176277,151.0,0.00042005,50,"2025-11-20T20:06:16.277",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529055,1763669176607,151.0,0.00042005,50,"2025-11-20T20:06:16.607",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529056,1763669176913,151.0,0.00042005,50,"2025-11-20T20:06:16.913",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529057,1763669177247,151.0,0.00042005,50,"2025-11-20T20:06:17.247",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529058,1763669177633,151.0,0.00042005,50,"2025-11-20T20:06:17.633",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529059,1763669177897,151.0,0.00042005,50,"2025-11-20T20:06:17.897",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529060,1763669178197,151.0,0.00042005,50,"2025-11-20T20:06:18.197",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529061,1763669178477,193.316576,0.00042005,50,"2025-11-20T20:06:18.477",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529062,1763669185230,151.0,0.00042005,50,"2025-11-20T20:06:25.230",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529063,1763669185535,151.0,0.00042005,50,"2025-11-20T20:06:25.535",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529064,1763669187030,151.0,0.00042005,50,"2025-11-20T20:06:27.030",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529065,1763669188026,151.0,0.00042005,50,"2025-11-20T20:06:28.026",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529066,1763669188333,151.0,0.00042005,50,"2025-11-20T20:06:28.333",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529067,1763669188619,151.0,0.00042005,50,"2025-11-20T20:06:28.619",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529068,1763669189002,151.0,0.00042005,50,"2025-11-20T20:06:29.002",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529069,1763669190841,151.0,0.00042005,50,"2025-11-20T20:06:30.841",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529070,1763669192868,151.0,0.00042005,50,"2025-11-20T20:06:32.868",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529071,1763669193846,151.0,0.00042005,50,"2025-11-20T20:06:33.846",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529072,1763669197664,151.0,0.00042005,50,"2025-11-20T20:06:37.664",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529073,1763669197954,151.0,0.00042005,50,"2025-11-20T20:06:37.954",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529074,1763669198250,151.0,0.00042005,50,"2025-11-20T20:06:38.250",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529292,1763669257630,151.0,0.00042005,30,"2025-11-20T20:07:37.630",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529293,1763669257896,154.920029,0.00042005,30,"2025-11-20T20:07:37.896",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529307,1763669432263,-150.0,0.000162,2,"2025-11-20T20:10:32.263",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529309,1763669432273,-150.0,0.000162,2,"2025-11-20T20:10:32.273",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529311,1763669432282,-150.0,0.000162,2,"2025-11-20T20:10:32.282",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529313,1763669432291,-150.0,0.000162,2,"2025-11-20T20:10:32.291",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529315,1763669432300,-150.0,0.000162,2,"2025-11-20T20:10:32.300",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529316,1763669432309,-150.0,0.000162,2,"2025-11-20T20:10:32.309",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529317,1763669432319,-150.0,0.000162,2,"2025-11-20T20:10:32.319",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529318,1763669432328,-253.9679583,0.00016209,2,"2025-11-20T20:10:32.328",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529319,1763669432337,-287.88088425,0.00016219,2,"2025-11-20T20:10:32.337",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529320,1763669432347,-1200.0,0.000163,2,"2025-11-20T20:10:32.347",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529321,1763669432356,-1000.0,0.00016301,2,"2025-11-20T20:10:32.356",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529322,1763669432365,-161.15236445,0.00016301,2,"2025-11-20T20:10:32.365",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529323,1763669432376,-4648.70202146,0.00016301,2,"2025-11-20T20:10:32.376",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529324,1763669432387,-2168.75,0.00016301,2,"2025-11-20T20:10:32.387",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529326,1763669434032,151.0,0.00042005,30,"2025-11-20T20:10:34.032",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529327,1763669438203,-14228.25366647,0.00016301,2,"2025-11-20T20:10:38.203",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529331,1763669440311,-759.40355103,0.00016301,2,"2025-11-20T20:10:40.311",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529332,1763669440323,-2209.4619925,0.00016301,2,"2025-11-20T20:10:40.323",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529333,1763669440334,-780.91368939,0.00016301,2,"2025-11-20T20:10:40.334",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529334,1763669440365,-633.73279492,0.00016301,2,"2025-11-20T20:10:40.365",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529343,1763669440477,-301.21211298,0.00016301,2,"2025-11-20T20:10:40.477",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529430,1763669444401,-1182.12,0.00016301,2,"2025-11-20T20:10:44.401",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529431,1763669444455,-1396.82961508,0.00016301,2,"2025-11-20T20:10:44.455",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529432,1763669444467,-2210.079186,0.00016301,2,"2025-11-20T20:10:44.467",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529433,1763669444574,-1347.30618116,0.00016301,2,"2025-11-20T20:10:44.574",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529434,1763669444629,-1466.63193534,0.00016301,2,"2025-11-20T20:10:44.629",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529435,1763669444684,-344.732709,0.00016301,2,"2025-11-20T20:10:44.684",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529438,1763669446440,-8467.25462014,0.00016301,2,"2025-11-20T20:10:46.440",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529439,1763669446499,-60567.27066417,0.00016301,2,"2025-11-20T20:10:46.499",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529440,1763669446730,-55068.16473455,0.00016301,2,"2025-11-20T20:10:46.730",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529451,1763669493546,1990.18,0.00015975,2,"2025-11-20T20:11:33.546",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529456,1763669529947,151.0,0.00042005,50,"2025-11-20T20:12:09.947",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529457,1763669530240,151.0,0.00042005,50,"2025-11-20T20:12:10.240",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529458,1763669530535,151.0,0.00042005,50,"2025-11-20T20:12:10.535",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529459,1763669530822,151.0,0.00042005,50,"2025-11-20T20:12:10.822",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529460,1763669531119,151.0,0.00042005,50,"2025-11-20T20:12:11.119",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529461,1763669531414,151.0,0.00042005,50,"2025-11-20T20:12:11.414",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529462,1763669531697,151.0,0.00042005,50,"2025-11-20T20:12:11.697",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529463,1763669532027,151.0,0.00042005,50,"2025-11-20T20:12:12.027",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529464,1763669532328,151.0,0.00042005,50,"2025-11-20T20:12:12.328",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529465,1763669533146,151.0,0.00042005,50,"2025-11-20T20:12:13.146",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529466,1763669533445,151.0,0.00042005,50,"2025-11-20T20:12:13.445",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529467,1763669533744,151.0,0.00042005,50,"2025-11-20T20:12:13.744",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529468,1763669534036,275.340628,0.00042005,50,"2025-11-20T20:12:14.036",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529469,1763669534886,151.0,0.00042005,50,"2025-11-20T20:12:14.886",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529470,1763669535214,151.0,0.00042005,50,"2025-11-20T20:12:15.214",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529471,1763669535508,151.0,0.00042005,50,"2025-11-20T20:12:15.508",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529472,1763669535803,151.0,0.00042005,50,"2025-11-20T20:12:15.803",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529474,1763669536095,151.0,0.00042005,50,"2025-11-20T20:12:16.095",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529475,1763669536397,151.0,0.00042005,50,"2025-11-20T20:12:16.397",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529476,1763669536703,151.0,0.00042005,50,"2025-11-20T20:12:16.703",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529477,1763669541998,151.0,0.00042005,50,"2025-11-20T20:12:21.998",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529478,1763669542299,151.0,0.00042005,50,"2025-11-20T20:12:22.299",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529479,1763669542585,151.0,0.00042005,50,"2025-11-20T20:12:22.585",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529480,1763669544794,228.315147,0.00042005,30,"2025-11-20T20:12:24.794",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529481,1763669547558,151.0,0.00042005,50,"2025-11-20T20:12:27.558",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529482,1763669547873,151.0,0.00042005,50,"2025-11-20T20:12:27.873",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529483,1763669548157,151.0,0.00042005,50,"2025-11-20T20:12:28.157",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529484,1763669548999,151.0,0.00042005,50,"2025-11-20T20:12:28.999",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529485,1763669549294,151.0,0.00042005,50,"2025-11-20T20:12:29.294",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529486,1763669549808,151.0,0.00042005,50,"2025-11-20T20:12:29.808",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529487,1763669549930,151.0,0.00042005,50,"2025-11-20T20:12:29.930",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529488,1763669550254,151.0,0.00042005,50,"2025-11-20T20:12:30.254",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529489,1763669550579,151.0,0.00042005,50,"2025-11-20T20:12:30.579",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529490,1763669550888,151.0,0.00042005,50,"2025-11-20T20:12:30.888",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529491,1763669551178,151.0,0.00042005,50,"2025-11-20T20:12:31.178",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529492,1763669551495,151.0,0.00042005,50,"2025-11-20T20:12:31.495",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529493,1763669551763,151.0,0.00042005,50,"2025-11-20T20:12:31.763",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529494,1763669552064,151.0,0.00042005,50,"2025-11-20T20:12:32.064",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529495,1763669552340,219.597098,0.00042005,50,"2025-11-20T20:12:32.340",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529496,1763669585752,151.0,0.00042005,50,"2025-11-20T20:13:05.752",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529497,1763669585796,520.0,0.00042005,50,"2025-11-20T20:13:05.796",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529498,1763669585841,220.0,0.00042005,50,"2025-11-20T20:13:05.841",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529499,1763669586051,250.0,0.00042005,50,"2025-11-20T20:13:06.051",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529500,1763669586097,500.0,0.00042005,50,"2025-11-20T20:13:06.097",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529501,1763669586157,500.0,0.00042005,50,"2025-11-20T20:13:06.157",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529502,1763669586358,151.0,0.00042005,50,"2025-11-20T20:13:06.358",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529503,1763669586411,220.0,0.00042005,50,"2025-11-20T20:13:06.411",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529504,1763669586463,151.0,0.00042005,50,"2025-11-20T20:13:06.463",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529505,1763669586511,539.24,0.00042005,50,"2025-11-20T20:13:06.511",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529506,1763669586565,500.0,0.00042005,50,"2025-11-20T20:13:06.565",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529507,1763669586613,250.0,0.00042005,50,"2025-11-20T20:13:06.613",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529508,1763669586695,500.0,0.00042005,50,"2025-11-20T20:13:06.695",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529509,1763669586964,151.0,0.00042005,50,"2025-11-20T20:13:06.964",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529510,1763669587022,559.19188,0.00042005,50,"2025-11-20T20:13:07.022",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529511,1763669587069,151.0,0.00042005,50,"2025-11-20T20:13:07.069",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529512,1763669587265,220.0,0.00042005,50,"2025-11-20T20:13:07.265",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529513,1763669587324,500.0,0.00042005,50,"2025-11-20T20:13:07.324",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529514,1763669587385,250.0,0.00042005,50,"2025-11-20T20:13:07.385",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529515,1763669587431,500.0,0.00042005,50,"2025-11-20T20:13:07.431",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529516,1763669587627,579.88197956,0.00042005,50,"2025-11-20T20:13:07.627",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529517,1763669587697,500.0,0.00042005,50,"2025-11-20T20:13:07.697",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529518,1763669587740,250.0,0.00042005,50,"2025-11-20T20:13:07.740",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529519,1763669587917,500.0,0.00042005,50,"2025-11-20T20:13:07.917",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529520,1763669588220,250.0,0.00042005,50,"2025-11-20T20:13:08.220",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529521,1763669588275,601.3376128,0.00042005,50,"2025-11-20T20:13:08.275",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529522,1763669588319,500.0,0.00042005,50,"2025-11-20T20:13:08.319",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529523,1763669588361,250.0,0.00042005,50,"2025-11-20T20:13:08.361",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529524,1763669588513,500.0,0.00042005,50,"2025-11-20T20:13:08.513",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529525,1763669588813,250.0,0.00042005,50,"2025-11-20T20:13:08.813",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529526,1763669588876,151.0,0.00042005,50,"2025-11-20T20:13:08.876",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529527,1763669588920,601.3376128,0.00042005,50,"2025-11-20T20:13:08.920",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529528,1763669588963,500.0,0.00042005,50,"2025-11-20T20:13:08.963",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529529,1763669589043,250.0,0.00042005,50,"2025-11-20T20:13:09.043",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529530,1763669589110,500.0,0.00042005,50,"2025-11-20T20:13:09.110",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529531,1763669589214,151.0,0.00042005,50,"2025-11-20T20:13:09.214",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529532,1763669589427,250.0,0.00042005,50,"2025-11-20T20:13:09.427",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529533,1763669589518,500.0,0.00042005,50,"2025-11-20T20:13:09.518",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529534,1763669589563,151.0,0.00042005,50,"2025-11-20T20:13:09.563",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529535,1763669589617,250.0,0.00042005,50,"2025-11-20T20:13:09.617",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529536,1763669589741,500.0,0.00042005,50,"2025-11-20T20:13:09.741",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529537,1763669589824,151.0,0.00042005,50,"2025-11-20T20:13:09.824",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529538,1763669590026,250.0,0.00042005,50,"2025-11-20T20:13:10.026",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529539,1763669590071,250.0,0.00042005,50,"2025-11-20T20:13:10.071",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529540,1763669590110,500.0,0.00042005,50,"2025-11-20T20:13:10.110",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529541,1763669590212,250.0,0.00042005,50,"2025-11-20T20:13:10.212",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529542,1763669590336,500.0,0.00042005,50,"2025-11-20T20:13:10.336",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529543,1763669590644,250.0,0.00042005,50,"2025-11-20T20:13:10.644",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529544,1763669590686,250.0,0.00042005,50,"2025-11-20T20:13:10.686",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529545,1763669590784,500.0,0.00042005,50,"2025-11-20T20:13:10.784",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529546,1763669591258,250.0,0.00042005,50,"2025-11-20T20:13:11.258",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529547,1763669591311,250.0,0.00042005,50,"2025-11-20T20:13:11.311",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529548,1763669591359,250.0,0.00042005,50,"2025-11-20T20:13:11.359",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529549,1763669591433,500.0,0.00042005,50,"2025-11-20T20:13:11.433",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529550,1763669591864,250.0,0.00042005,50,"2025-11-20T20:13:11.864",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529551,1763669591968,250.0,0.00042005,50,"2025-11-20T20:13:11.968",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529552,1763669592460,250.0,0.00042005,50,"2025-11-20T20:13:12.460",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529553,1763669592535,300.0,0.00042005,50,"2025-11-20T20:13:12.535",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529554,1763669592582,250.0,0.00042005,50,"2025-11-20T20:13:12.582",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529555,1763669593129,300.0,0.00042005,50,"2025-11-20T20:13:13.129",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529556,1763669593172,500.0,0.00042005,50,"2025-11-20T20:13:13.172",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529557,1763669593214,250.0,0.00042005,50,"2025-11-20T20:13:13.214",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529558,1763669593256,250.0,0.00042005,50,"2025-11-20T20:13:13.256",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529559,1763669593757,500.0,0.00042005,50,"2025-11-20T20:13:13.757",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529560,1763669593799,250.0,0.00042005,50,"2025-11-20T20:13:13.799",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529561,1763669593839,500.0,0.00042005,50,"2025-11-20T20:13:13.839",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529562,1763669594367,500.0,0.00042005,50,"2025-11-20T20:13:14.367",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529563,1763669594411,250.0,0.00042005,50,"2025-11-20T20:13:14.411",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529564,1763669594635,500.0,0.00042005,50,"2025-11-20T20:13:14.635",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529565,1763669594754,500.0,0.00042005,50,"2025-11-20T20:13:14.754",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529566,1763669595036,250.0,0.00042005,50,"2025-11-20T20:13:15.036",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529567,1763669595113,500.0,0.00042005,50,"2025-11-20T20:13:15.113",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529568,1763669595329,500.0,0.00042005,50,"2025-11-20T20:13:15.329",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529569,1763669595370,500.0,0.00042005,50,"2025-11-20T20:13:15.370",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529570,1763669595721,500.0,0.00042005,50,"2025-11-20T20:13:15.721",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529571,1763669595894,500.0,0.00042005,50,"2025-11-20T20:13:15.894",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529572,1763669595969,500.0,0.00042005,50,"2025-11-20T20:13:15.969",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529573,1763669596306,250.0,0.00042005,50,"2025-11-20T20:13:16.306",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529574,1763669596350,500.0,0.00042005,50,"2025-11-20T20:13:16.350",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529575,1763669596497,500.0,0.00042005,50,"2025-11-20T20:13:16.497",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529576,1763669596574,500.0,0.00042005,50,"2025-11-20T20:13:16.574",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529577,1763669596920,500.0,0.00042005,50,"2025-11-20T20:13:16.920",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529578,1763669596962,250.0,0.00042005,50,"2025-11-20T20:13:16.962",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529579,1763669597115,500.0,0.00042005,50,"2025-11-20T20:13:17.115",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529580,1763669597169,500.0,0.00042005,50,"2025-11-20T20:13:17.169",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529581,1763669597472,151.0,0.00042005,50,"2025-11-20T20:13:17.472",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529582,1763669597554,500.0,0.00042005,50,"2025-11-20T20:13:17.554",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529583,1763669597595,250.0,0.00042005,50,"2025-11-20T20:13:17.595",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529584,1763669597635,151.0,0.00042005,50,"2025-11-20T20:13:17.635",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529585,1763669597773,500.0,0.00042005,50,"2025-11-20T20:13:17.773",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529586,1763669597816,500.0,0.00042005,50,"2025-11-20T20:13:17.816",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529587,1763669597969,151.0,0.00042005,50,"2025-11-20T20:13:17.969",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529588,1763669598135,500.0,0.00042005,50,"2025-11-20T20:13:18.135",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529589,1763669598218,250.0,0.00042005,50,"2025-11-20T20:13:18.218",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529590,1763669598280,151.0,0.00042005,50,"2025-11-20T20:13:18.280",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529591,1763669598381,500.0,0.00042005,50,"2025-11-20T20:13:18.381",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529592,1763669598428,500.0,0.00042005,50,"2025-11-20T20:13:18.428",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529593,1763669598591,414.0,0.00042005,50,"2025-11-20T20:13:18.591",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529594,1763669598858,250.0,0.00042005,50,"2025-11-20T20:13:18.858",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529595,1763669599048,500.0,0.00042005,50,"2025-11-20T20:13:19.048",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529596,1763669599204,429.318,0.00042005,50,"2025-11-20T20:13:19.204",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529597,1763669599357,500.0,0.00042005,50,"2025-11-20T20:13:19.357",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529598,1763669599458,250.0,0.00042005,50,"2025-11-20T20:13:19.458",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529599,1763669599652,500.0,0.00042005,50,"2025-11-20T20:13:19.652",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529600,1763669599816,445.202766,0.00042005,50,"2025-11-20T20:13:19.816",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529601,1763669599953,500.0,0.00042005,50,"2025-11-20T20:13:19.953",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529602,1763669600078,250.0,0.00042005,50,"2025-11-20T20:13:20.078",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529603,1763669600469,461.67526834,0.00042005,50,"2025-11-20T20:13:20.469",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529604,1763669600705,250.0,0.00042005,50,"2025-11-20T20:13:20.705",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529605,1763669601085,478.75725327,0.00042005,50,"2025-11-20T20:13:21.085",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529606,1763669601128,151.0,0.00042005,50,"2025-11-20T20:13:21.128",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529607,1763669601695,496.47127164,0.00042005,50,"2025-11-20T20:13:21.695",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529608,1763669601737,151.0,0.00042005,50,"2025-11-20T20:13:21.737",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529609,1763669601852,250.0,0.00042005,50,"2025-11-20T20:13:21.852",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529610,1763669602330,514.84070869,0.00042005,50,"2025-11-20T20:13:22.330",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529611,1763669602373,151.0,0.00042005,50,"2025-11-20T20:13:22.373",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529612,1763669602948,533.88981491,0.00042005,50,"2025-11-20T20:13:22.948",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529613,1763669603075,500.0,0.00042005,50,"2025-11-20T20:13:23.075",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529614,1763669603679,500.0,0.00042005,50,"2025-11-20T20:13:23.679",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529615,1763669604297,151.0,0.00042005,50,"2025-11-20T20:13:24.297",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529616,1763669604344,500.0,0.00042005,50,"2025-11-20T20:13:24.344",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529617,1763669604918,500.0,0.00042005,50,"2025-11-20T20:13:24.918",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529618,1763669605020,151.0,0.00042005,50,"2025-11-20T20:13:25.020",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529619,1763669605514,500.0,0.00042005,50,"2025-11-20T20:13:25.514",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529620,1763669605633,151.0,0.00042005,50,"2025-11-20T20:13:25.633",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529621,1763669606138,500.0,0.00042005,50,"2025-11-20T20:13:26.138",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529622,1763669606318,151.0,0.00042005,50,"2025-11-20T20:13:26.318",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529623,1763669606744,500.0,0.00042005,50,"2025-11-20T20:13:26.744",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529624,1763669606999,151.0,0.00042005,50,"2025-11-20T20:13:26.999",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529625,1763669607636,500.0,0.00042005,50,"2025-11-20T20:13:27.636",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529626,1763669607686,151.0,0.00042005,50,"2025-11-20T20:13:27.686",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529627,1763669608177,500.0,0.00042005,50,"2025-11-20T20:13:28.177",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529628,1763669608292,151.0,0.00042005,50,"2025-11-20T20:13:28.292",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529629,1763669608631,426.43191686,0.00035616,120,"2025-11-20T20:13:28.631",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529630,1763669608955,151.0,0.00042005,50,"2025-11-20T20:13:28.955",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529631,1763669609607,151.0,0.00042005,50,"2025-11-20T20:13:29.607",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529632,1763669610586,151.0,0.00042005,50,"2025-11-20T20:13:30.586",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529633,1763669611079,151.0,0.00042005,50,"2025-11-20T20:13:31.079",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529634,1763669611710,151.0,0.00042005,50,"2025-11-20T20:13:31.710",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529635,1763669612344,151.0,0.00042005,50,"2025-11-20T20:13:32.344",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529636,1763669612954,151.0,0.00042005,50,"2025-11-20T20:13:32.954",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529637,1763669613596,151.0,0.00042005,50,"2025-11-20T20:13:33.596",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529638,1763669614198,151.0,0.00042005,50,"2025-11-20T20:13:34.198",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529639,1763669614807,151.0,0.00042005,50,"2025-11-20T20:13:34.807",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529640,1763669615140,151.0,0.00042005,50,"2025-11-20T20:13:35.140",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529641,1763669615188,151.0,0.00042005,50,"2025-11-20T20:13:35.188",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529642,1763669615440,151.0,0.00042005,50,"2025-11-20T20:13:35.440",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529643,1763669615482,151.0,0.00042005,50,"2025-11-20T20:13:35.482",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529644,1763669615724,151.0,0.00042005,50,"2025-11-20T20:13:35.724",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529645,1763669616003,151.0,0.00042005,50,"2025-11-20T20:13:36.003",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529646,1763669622202,298.8035844,0.00042005,50,"2025-11-20T20:13:42.202",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529647,1763669649873,201.15908671,0.00042005,50,"2025-11-20T20:14:09.873",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529648,1763669664032,255.0,0.00035616,120,"2025-11-20T20:14:24.032",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529649,1763669715262,261.9894627,0.00042005,50,"2025-11-20T20:15:15.262",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529650,1763669739131,283.4544093,0.00042005,120,"2025-11-20T20:15:39.131",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394529686,1763669828153,200.0,0.00042005,120,"2025-11-20T20:17:08.153",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530154,1763669859511,1376.0,0.00035616,120,"2025-11-20T20:17:39.511",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530212,1763669896708,924.63,0.00013699,2,"2025-11-20T20:18:16.708",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530213,1763669957655,226.5,0.00013699,2,"2025-11-20T20:19:17.655",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530214,1763669996460,400.03993325,0.00042005,120,"2025-11-20T20:19:56.460",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530215,1763670003242,161.86,0.00042005,120,"2025-11-20T20:20:03.242",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530216,1763670093636,2129.408,0.00015975,2,"2025-11-20T20:21:33.636",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530217,1763670101553,237.29999627,0.000356,120,"2025-11-20T20:21:41.553",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530219,1763670228943,426.43191686,0.00035616,120,"2025-11-20T20:23:48.943",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530220,1763670259398,558.11376503,0.00015975,2,"2025-11-20T20:24:19.398",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530221,1763670259779,226.5,0.00015975,2,"2025-11-20T20:24:19.779",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530222,1763670260709,279.05688252,0.00015975,2,"2025-11-20T20:24:20.709",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530223,1763670293624,1008.55740202,0.00016096,2,"2025-11-20T20:24:53.624",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530224,1763670420154,607.18,0.00015999,2,"2025-11-20T20:27:00.154",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530229,1763670487803,2049.88395043,0.0001439,2,"2025-11-20T20:28:07.803",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530230,1763670487825,5613.61652952,0.0001439,2,"2025-11-20T20:28:07.825",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530232,1763670501003,4386.39347048,0.00015,2,"2025-11-20T20:28:21.003",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530233,1763670501025,5784.16050792,0.00015,2,"2025-11-20T20:28:21.025",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530235,1763670507431,30863.12084941,0.00032,120,"2025-11-20T20:28:27.431",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530247,1763670523381,2699.15,0.00042005,120,"2025-11-20T20:28:43.381",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530251,1763670543912,2290.94,0.00016119,2,"2025-11-20T20:29:03.912",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530252,1763670545963,398.11212609,0.00014695,2,"2025-11-20T20:29:05.963",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530253,1763670546471,778.80255851,0.00014695,2,"2025-11-20T20:29:06.471",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530254,1763670559027,279.05688252,0.00016119,2,"2025-11-20T20:29:19.027",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530256,1763670597378,468.93792496,0.00015761,2,"2025-11-20T20:29:57.378",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530257,1763670597399,2282.06207504,0.00015761,2,"2025-11-20T20:29:57.399",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530271,1763670631398,-150.0,0.000162,2,"2025-11-20T20:30:31.398",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530272,1763670631407,-150.0,0.000162,2,"2025-11-20T20:30:31.407",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530273,1763670631416,-150.0,0.000162,2,"2025-11-20T20:30:31.416",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530274,1763670631425,-427.88000038,0.00016201,2,"2025-11-20T20:30:31.425",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530275,1763670631435,-2869.11999962,0.00016201,2,"2025-11-20T20:30:31.435",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530276,1763670631444,-1200.0,0.00016247,2,"2025-11-20T20:30:31.444",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530277,1763670631453,-300.0,0.00016247,2,"2025-11-20T20:30:31.453",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530278,1763670631462,-150.0,0.00016255,2,"2025-11-20T20:30:31.462",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530280,1763670631473,-526.66,0.00016291,3,"2025-11-20T20:30:31.473",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530282,1763670631482,-263.33,0.00016291,3,"2025-11-20T20:30:31.482",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530283,1763670631491,-790.0,0.00016291,3,"2025-11-20T20:30:31.491",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530284,1763670631500,-500.0,0.000163,2,"2025-11-20T20:30:31.500",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530285,1763670631509,-202.765094,0.000163,2,"2025-11-20T20:30:31.509",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530286,1763670631519,-500.0,0.000163,2,"2025-11-20T20:30:31.519",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530287,1763670631690,-500.0,0.000163,2,"2025-11-20T20:30:31.690",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530288,1763670631700,-500.0,0.000163,2,"2025-11-20T20:30:31.700",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530289,1763670631709,-500.0,0.000163,2,"2025-11-20T20:30:31.709",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530290,1763670631721,-400.0,0.000163,2,"2025-11-20T20:30:31.721",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530291,1763670631731,-500.0,0.000163,2,"2025-11-20T20:30:31.731",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530292,1763670631740,-211.26,0.000163,2,"2025-11-20T20:30:31.740",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530293,1763670631750,-500.0,0.000163,2,"2025-11-20T20:30:31.750",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530294,1763670631760,-500.0,0.000163,2,"2025-11-20T20:30:31.760",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530295,1763670631770,-150.0,0.00016349,2,"2025-11-20T20:30:31.770",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530296,1763670631780,-166.66,0.00016384,2,"2025-11-20T20:30:31.780",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530298,1763670631791,-1630.8453,0.00016411,2,"2025-11-20T20:30:31.791",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530299,1763670631801,-1481.31247797,0.00016438,2,"2025-11-20T20:30:31.801",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530300,1763670631813,-6663.60752203,0.00016438,2,"2025-11-20T20:30:31.813",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530301,1763670631823,-5668.06,0.00016453,2,"2025-11-20T20:30:31.823",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530302,1763670631833,-1086.63124531,0.00016514,2,"2025-11-20T20:30:31.833",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530303,1763670631843,-1008.55740202,0.00016532,2,"2025-11-20T20:30:31.843",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530304,1763670631853,-211.26,0.00016574,2,"2025-11-20T20:30:31.853",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530305,1763670631864,-226.79,0.00016662,2,"2025-11-20T20:30:31.864",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530306,1763670631874,-191.95,0.00016712,2,"2025-11-20T20:30:31.874",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530307,1763670631883,-166.66,0.00016729,2,"2025-11-20T20:30:31.883",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530308,1763670631892,-211.26,0.00016848,2,"2025-11-20T20:30:31.892",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530309,1763670631901,-6719.87991472,0.000169,2,"2025-11-20T20:30:31.901",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530310,1763670631913,-832.22856812,0.000169,2,"2025-11-20T20:30:31.913",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530311,1763670631924,-286.98,0.000169,2,"2025-11-20T20:30:31.924",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530312,1763670631939,-8694.592257,0.000169,2,"2025-11-20T20:30:31.939",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530313,1763670631950,-1378.190429,0.000169,2,"2025-11-20T20:30:31.950",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530332,1763670637441,-550.8,0.000169,2,"2025-11-20T20:30:37.441",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530337,1763670637498,-383.1685911,0.000169,2,"2025-11-20T20:30:37.498",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530341,1763670637560,-743.00517263,0.000169,2,"2025-11-20T20:30:37.560",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530342,1763670637571,-5964.09978486,0.000169,2,"2025-11-20T20:30:37.571",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530346,1763670639550,-567.73220679,0.000169,2,"2025-11-20T20:30:39.550",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530347,1763670639563,-3488.00794361,0.000169,2,"2025-11-20T20:30:39.563",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530348,1763670639575,-1605.04397606,0.000169,2,"2025-11-20T20:30:39.575",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530349,1763670639587,-251.37,0.000169,2,"2025-11-20T20:30:39.587",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530350,1763670639605,-535.2428432,0.000169,2,"2025-11-20T20:30:39.605",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530355,1763670639714,-4804.24640369,0.000169,2,"2025-11-20T20:30:39.714",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530360,1763670639773,-2050.77884625,0.000169,2,"2025-11-20T20:30:39.773",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530361,1763670639785,-2716.894511,0.000169,2,"2025-11-20T20:30:39.785",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530363,1763670639796,-1269.46670267,0.000169,2,"2025-11-20T20:30:39.796",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530365,1763670639807,-309.29286908,0.000169,2,"2025-11-20T20:30:39.807",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530368,1763670639830,-1341.0,0.000169,2,"2025-11-20T20:30:39.830",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530369,1763670639841,-6865.63692011,0.000169,2,"2025-11-20T20:30:39.841",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530371,1763670639852,-817.31434984,0.000169,2,"2025-11-20T20:30:39.852",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530373,1763670639863,-663.76693027,0.000169,2,"2025-11-20T20:30:39.863",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530419,1763670644084,-317.34695345,0.000169,2,"2025-11-20T20:30:44.084",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530420,1763670644195,-2065.3471377,0.000169,2,"2025-11-20T20:30:44.195",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530421,1763670644208,-1226.29309076,0.000169,2,"2025-11-20T20:30:44.208",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530422,1763670644253,-2040.28669856,0.000169,2,"2025-11-20T20:30:44.253",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530423,1763670644309,-2503.41454464,0.000169,2,"2025-11-20T20:30:44.309",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530425,1763670644319,-1079.82713361,0.00016904,2,"2025-11-20T20:30:44.319",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530431,1763670645615,-11203.34286639,0.00016904,2,"2025-11-20T20:30:45.615",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530432,1763670645625,-265.6603662,0.00016965,2,"2025-11-20T20:30:45.625",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530433,1763670645636,-500.0,0.00016973,2,"2025-11-20T20:30:45.636",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530434,1763670645645,-511.74376832,0.00016973,2,"2025-11-20T20:30:45.645",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530435,1763670645655,-163.06339515,0.00016974,2,"2025-11-20T20:30:45.655",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530436,1763670645664,-365.92599066,0.00016999,2,"2025-11-20T20:30:45.664",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530437,1763670645673,-257.3485348,0.00016999,2,"2025-11-20T20:30:45.673",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530438,1763670645682,-500.0,0.00016999,2,"2025-11-20T20:30:45.682",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530439,1763670645692,-500.0,0.00016999,2,"2025-11-20T20:30:45.692",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530440,1763670645701,-500.0,0.00016999,2,"2025-11-20T20:30:45.701",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530441,1763670645710,-500.0,0.00016999,2,"2025-11-20T20:30:45.710",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530442,1763670645719,-500.0,0.00016999,2,"2025-11-20T20:30:45.719",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530443,1763670645732,-500.0,0.00016999,2,"2025-11-20T20:30:45.732",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530444,1763670645742,-500.0,0.00016999,2,"2025-11-20T20:30:45.742",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530445,1763670645752,-500.0,0.00016999,2,"2025-11-20T20:30:45.752",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530446,1763670645761,-500.0,0.00016999,2,"2025-11-20T20:30:45.761",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530447,1763670645771,-500.0,0.00016999,2,"2025-11-20T20:30:45.771",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530448,1763670645780,-500.0,0.00016999,2,"2025-11-20T20:30:45.780",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530449,1763670645790,-500.0,0.00016999,2,"2025-11-20T20:30:45.790",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530450,1763670645802,-500.0,0.00016999,2,"2025-11-20T20:30:45.802",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530451,1763670645812,-500.0,0.00016999,2,"2025-11-20T20:30:45.812",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530452,1763670645822,-463.51871171,0.00016999,2,"2025-11-20T20:30:45.822",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530453,1763670645832,-500.0,0.00016999,2,"2025-11-20T20:30:45.832",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530454,1763670645841,-500.0,0.00016999,2,"2025-11-20T20:30:45.841",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530455,1763670645851,-500.0,0.00016999,2,"2025-11-20T20:30:45.851",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530456,1763670645860,-500.0,0.00016999,2,"2025-11-20T20:30:45.860",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530457,1763670645869,-500.0,0.00016999,2,"2025-11-20T20:30:45.869",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530458,1763670645879,-250.0,0.00016999,2,"2025-11-20T20:30:45.879",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530459,1763670645888,-500.0,0.00016999,2,"2025-11-20T20:30:45.888",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530460,1763670645894,-500.0,0.00016999,2,"2025-11-20T20:30:45.894",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530461,1763670645901,-500.0,0.00016999,2,"2025-11-20T20:30:45.901",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530462,1763670645907,-500.0,0.00016999,2,"2025-11-20T20:30:45.907",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530463,1763670645916,-635.60507044,0.00016999,2,"2025-11-20T20:30:45.916",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530464,1763670645926,-250.0,0.00017,2,"2025-11-20T20:30:45.926",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530465,1763670645935,-33534.58836832,0.00017,2,"2025-11-20T20:30:45.935",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530466,1763670645947,-29914.31463001,0.00017,2,"2025-11-20T20:30:45.947",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530467,1763670645959,-128297.82328241,0.00017,2,"2025-11-20T20:30:45.959",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530468,1763670645970,-4325.55,0.00017,2,"2025-11-20T20:30:45.970",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530469,1763670645984,-4727.28314105,0.00017,2,"2025-11-20T20:30:45.984",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530470,1763670645995,-1800.0,0.00017,2,"2025-11-20T20:30:45.995",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530523,1763670710582,1288.18,8.353e-05,2,"2025-11-20T20:31:50.582",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530524,1763670710786,1288.18,8.792e-05,2,"2025-11-20T20:31:50.786",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530525,1763670711020,1288.18,9.232e-05,2,"2025-11-20T20:31:51.020",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530526,1763670711257,1288.18,9.672e-05,2,"2025-11-20T20:31:51.257",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530527,1763670711469,1288.18,0.00010111,2,"2025-11-20T20:31:51.469",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530528,1763670711888,1277.04792496,0.00010551,2,"2025-11-20T20:31:51.888",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530529,1763670711913,11.13207504,0.00010551,2,"2025-11-20T20:31:51.913",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530530,1763670712134,1288.18,0.0001099,2,"2025-11-20T20:31:52.134",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530531,1763670712371,1288.18,0.0001143,2,"2025-11-20T20:31:52.371",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530532,1763670712638,1288.18,0.0001187,2,"2025-11-20T20:31:52.638",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530533,1763670712859,1288.18,0.00012309,2,"2025-11-20T20:31:52.859",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530534,1763670713093,1288.18,0.00012749,2,"2025-11-20T20:31:53.093",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530535,1763670713297,1288.18,0.00013188,2,"2025-11-20T20:31:53.297",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530536,1763670713529,1288.18,0.00013628,2,"2025-11-20T20:31:53.529",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530537,1763670713744,1288.18,0.00014068,2,"2025-11-20T20:31:53.744",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530538,1763670713958,1288.18,0.00014507,2,"2025-11-20T20:31:53.958",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530539,1763670714216,1288.18,0.00014947,2,"2025-11-20T20:31:54.216",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530540,1763670714431,1288.18,0.00015387,2,"2025-11-20T20:31:54.431",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530541,1763670714640,1288.18,0.00015826,2,"2025-11-20T20:31:54.640",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530550,1763670737700,30136.23,0.00042005,30,"2025-11-20T20:32:17.700",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530568,1763670854704,426.43191686,0.00035616,120,"2025-11-20T20:34:14.704",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530586,1763670905795,151.0,0.00042006,50,"2025-11-20T20:35:05.795",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530587,1763670906097,151.0,0.00042006,50,"2025-11-20T20:35:06.097",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530588,1763670910724,151.0,0.00042006,50,"2025-11-20T20:35:10.724",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530589,1763670911047,151.0,0.00042006,50,"2025-11-20T20:35:11.047",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530590,1763670914037,151.0,0.00042006,50,"2025-11-20T20:35:14.037",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530591,1763670914317,151.0,0.00042006,50,"2025-11-20T20:35:14.317",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530592,1763670914736,151.0,0.00042006,50,"2025-11-20T20:35:14.736",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530593,1763670915043,199.59726,0.00042006,50,"2025-11-20T20:35:15.043",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530594,1763670919558,151.0,0.00042006,50,"2025-11-20T20:35:19.558",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530595,1763670920431,151.0,0.00042006,50,"2025-11-20T20:35:20.431",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530596,1763670920730,222.671568,0.00042006,50,"2025-11-20T20:35:20.730",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530597,1763670921082,151.0,0.00042006,50,"2025-11-20T20:35:21.082",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530598,1763670921196,151.0,0.00042006,50,"2025-11-20T20:35:21.196",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530599,1763670921485,151.0,0.00042006,50,"2025-11-20T20:35:21.485",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530600,1763670921809,151.0,0.00042006,50,"2025-11-20T20:35:21.809",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530601,1763670922081,151.0,0.00042006,50,"2025-11-20T20:35:22.081",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530602,1763670922406,151.0,0.00042006,50,"2025-11-20T20:35:22.406",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530603,1763670922729,151.0,0.00042006,50,"2025-11-20T20:35:22.729",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530604,1763670923056,151.0,0.00042006,50,"2025-11-20T20:35:23.056",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530605,1763670923360,151.0,0.00042006,50,"2025-11-20T20:35:23.360",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530606,1763670923676,151.0,0.00042006,50,"2025-11-20T20:35:23.676",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530607,1763670923958,187.144112,0.00042006,50,"2025-11-20T20:35:23.958",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530612,1763670926034,151.0,0.00042006,50,"2025-11-20T20:35:26.034",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530613,1763670926318,151.0,0.00042006,50,"2025-11-20T20:35:26.318",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530614,1763670926390,151.0,0.00042006,50,"2025-11-20T20:35:26.390",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530630,1763670932081,151.0,0.00042006,50,"2025-11-20T20:35:32.081",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530632,1763670932386,151.0,0.00042006,50,"2025-11-20T20:35:32.386",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530638,1763670934831,151.0,0.00042006,50,"2025-11-20T20:35:34.831",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530639,1763670935136,151.0,0.00042006,50,"2025-11-20T20:35:35.136",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530640,1763670935428,151.0,0.00042006,50,"2025-11-20T20:35:35.428",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530641,1763670935740,151.0,0.00042006,50,"2025-11-20T20:35:35.740",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530642,1763670937489,151.0,0.00042006,50,"2025-11-20T20:35:37.489",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530643,1763670937819,151.0,0.00042006,50,"2025-11-20T20:35:37.819",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530644,1763670938101,151.0,0.00042006,50,"2025-11-20T20:35:38.101",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530684,1763670959796,200.0,0.00016159,2,"2025-11-20T20:35:59.796",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530694,1763670964950,151.0,0.00042006,50,"2025-11-20T20:36:04.950",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530695,1763670965255,151.0,0.00042006,50,"2025-11-20T20:36:05.255",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530779,1763670993594,151.0,0.00042006,50,"2025-11-20T20:36:33.594",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530781,1763670993886,151.0,0.00042006,50,"2025-11-20T20:36:33.886",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530782,1763670994177,172.654489,0.00042006,50,"2025-11-20T20:36:34.177",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530790,1763670996883,151.0,0.00042006,50,"2025-11-20T20:36:36.883",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530793,1763670997380,151.0,0.00042006,50,"2025-11-20T20:36:37.380",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530795,1763670997582,151.0,0.00042006,50,"2025-11-20T20:36:37.582",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530797,1763670997883,151.0,0.00042006,50,"2025-11-20T20:36:37.883",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530807,1763671015329,175.26,0.00012972,2,"2025-11-20T20:36:55.329",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530831,1763671026521,151.0,0.00042006,50,"2025-11-20T20:37:06.521",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530833,1763671026816,151.0,0.00042006,50,"2025-11-20T20:37:06.816",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530840,1763671039296,151.0,0.00042006,50,"2025-11-20T20:37:19.296",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530841,1763671039612,151.0,0.00042006,50,"2025-11-20T20:37:19.612",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530859,1763671051550,465.0,0.00035616,120,"2025-11-20T20:37:31.550",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530891,1763671056718,151.0,0.00042006,30,"2025-11-20T20:37:36.718",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530893,1763671057029,151.0,0.00042006,30,"2025-11-20T20:37:37.029",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530895,1763671057319,151.0,0.00042006,30,"2025-11-20T20:37:37.319",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530897,1763671057625,151.0,0.00042006,30,"2025-11-20T20:37:37.625",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530899,1763671057941,151.0,0.00042006,30,"2025-11-20T20:37:37.941",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530900,1763671058233,151.0,0.00042006,30,"2025-11-20T20:37:38.233",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530901,1763671058522,151.0,0.00042006,30,"2025-11-20T20:37:38.522",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530902,1763671058832,151.0,0.00042006,30,"2025-11-20T20:37:38.832",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530904,1763671059144,151.0,0.00042006,30,"2025-11-20T20:37:39.144",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530906,1763671059225,151.0,0.00042006,50,"2025-11-20T20:37:39.225",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530907,1763671059441,151.0,0.00042006,30,"2025-11-20T20:37:39.441",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530909,1763671059515,151.0,0.00042006,50,"2025-11-20T20:37:39.515",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530910,1763671059739,151.0,0.00042006,30,"2025-11-20T20:37:39.739",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530912,1763671060034,151.0,0.00042006,30,"2025-11-20T20:37:40.034",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530916,1763671060830,151.0,0.00042006,30,"2025-11-20T20:37:40.830",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530917,1763671060919,151.0,0.00042006,30,"2025-11-20T20:37:40.919",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530919,1763671061217,151.0,0.00042006,30,"2025-11-20T20:37:41.217",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530921,1763671061552,151.0,0.00042006,30,"2025-11-20T20:37:41.552",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530923,1763671061852,151.0,0.00042006,30,"2025-11-20T20:37:41.852",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530925,1763671062151,151.0,0.00042006,30,"2025-11-20T20:37:42.151",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530927,1763671062468,198.489144,0.00042006,30,"2025-11-20T20:37:42.468",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530941,1763671085874,151.0,0.00042006,50,"2025-11-20T20:38:05.874",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530942,1763671086177,151.0,0.00042006,50,"2025-11-20T20:38:06.177",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530945,1763671091058,151.0,0.00042006,50,"2025-11-20T20:38:11.058",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530946,1763671098008,151.0,0.00042006,50,"2025-11-20T20:38:18.008",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530953,1763671100265,151.0,0.00042006,50,"2025-11-20T20:38:20.265",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530956,1763671100622,221.988808,0.00042006,50,"2025-11-20T20:38:20.622",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530966,1763671103571,151.0,0.00042006,50,"2025-11-20T20:38:23.571",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530967,1763671103836,151.0,0.00042006,50,"2025-11-20T20:38:23.836",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530968,1763671104451,151.0,0.00042006,50,"2025-11-20T20:38:24.451",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530969,1763671104755,151.0,0.00042006,50,"2025-11-20T20:38:24.755",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530970,1763671105035,220.525718,0.00042006,50,"2025-11-20T20:38:25.035",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530971,1763671107351,151.0,0.00042006,50,"2025-11-20T20:38:27.351",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530972,1763671107653,180.998021,0.00042006,50,"2025-11-20T20:38:27.653",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530974,1763671108814,151.0,0.00042006,50,"2025-11-20T20:38:28.814",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530976,1763671109103,151.0,0.00042006,50,"2025-11-20T20:38:29.103",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530977,1763671109384,151.0,0.00042006,50,"2025-11-20T20:38:29.384",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530979,1763671109725,151.0,0.00042006,50,"2025-11-20T20:38:29.725",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530981,1763671110010,151.0,0.00042006,50,"2025-11-20T20:38:30.010",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530984,1763671110512,151.0,0.00042006,50,"2025-11-20T20:38:30.512",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530985,1763671110594,159.474307,0.00042006,50,"2025-11-20T20:38:30.594",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394530989,1763671111453,153.725871,0.00042006,50,"2025-11-20T20:38:31.453",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531034,1763671148011,151.0,0.00042006,50,"2025-11-20T20:39:08.011",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531036,1763671148292,151.0,0.00042006,50,"2025-11-20T20:39:08.292",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531050,1763671164032,151.0,0.00042005,50,"2025-11-20T20:39:24.032",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531052,1763671164322,151.0,0.00042005,50,"2025-11-20T20:39:24.322",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531054,1763671164615,151.0,0.00042005,50,"2025-11-20T20:39:24.615",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531056,1763671164901,151.0,0.00042005,50,"2025-11-20T20:39:24.901",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531057,1763671165191,151.0,0.00042005,50,"2025-11-20T20:39:25.191",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531060,1763671165504,151.0,0.00042005,50,"2025-11-20T20:39:25.504",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531062,1763671166084,151.0,0.00042005,50,"2025-11-20T20:39:26.084",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531063,1763671166169,151.0,0.00042005,50,"2025-11-20T20:39:26.169",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531065,1763671166473,151.0,0.00042005,50,"2025-11-20T20:39:26.473",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531067,1763671166778,151.0,0.00042005,50,"2025-11-20T20:39:26.778",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531069,1763671167074,151.0,0.00042005,50,"2025-11-20T20:39:27.074",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531072,1763671167367,151.0,0.00042005,50,"2025-11-20T20:39:27.367",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531079,1763671168396,267.369368,0.00042005,50,"2025-11-20T20:39:28.396",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531088,1763671169576,151.0,0.00042005,50,"2025-11-20T20:39:29.576",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531091,1763671169914,151.0,0.00042005,50,"2025-11-20T20:39:29.914",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531114,1763671186430,151.0,0.00042005,50,"2025-11-20T20:39:46.430",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531115,1763671186901,151.0,0.00042005,50,"2025-11-20T20:39:46.901",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531116,1763671187017,151.0,0.00042005,50,"2025-11-20T20:39:47.017",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531117,1763671187307,151.0,0.00042005,50,"2025-11-20T20:39:47.307",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531118,1763671187602,151.0,0.00042005,50,"2025-11-20T20:39:47.602",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531119,1763671187894,151.0,0.00042005,50,"2025-11-20T20:39:47.894",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531120,1763671188183,151.0,0.00042005,50,"2025-11-20T20:39:48.183",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531121,1763671188466,151.0,0.00042005,50,"2025-11-20T20:39:48.466",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531122,1763671188753,151.0,0.00042005,50,"2025-11-20T20:39:48.753",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531123,1763671189071,151.0,0.00042005,50,"2025-11-20T20:39:49.071",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531124,1763671189360,151.0,0.00042005,50,"2025-11-20T20:39:49.360",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531125,1763671189995,151.0,0.00042005,50,"2025-11-20T20:39:49.995",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531126,1763671190292,155.967864,0.00042005,50,"2025-11-20T20:39:50.292",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531170,1763671209291,500.0,0.00042005,50,"2025-11-20T20:40:09.291",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531240,1763671219129,151.0,0.00042005,50,"2025-11-20T20:40:19.129",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531245,1763671221170,151.0,0.00042005,50,"2025-11-20T20:40:21.170",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531247,1763671221465,151.0,0.00042005,50,"2025-11-20T20:40:21.465",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531285,1763671229284,151.0,0.00042005,50,"2025-11-20T20:40:29.284",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531287,1763671229628,151.0,0.00042005,50,"2025-11-20T20:40:29.628",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531299,1763671231337,151.0,0.00042005,50,"2025-11-20T20:40:31.337",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531303,1763671231637,151.0,0.00042005,50,"2025-11-20T20:40:31.637",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531306,1763671231948,191.749301,0.00042005,50,"2025-11-20T20:40:31.948",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531309,1763671232677,151.0,0.00042005,50,"2025-11-20T20:40:32.677",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531312,1763671232981,151.0,0.00042005,50,"2025-11-20T20:40:32.981",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531319,1763671233732,151.0,0.00042005,50,"2025-11-20T20:40:33.732",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531328,1763671235105,151.0,0.00042005,50,"2025-11-20T20:40:35.105",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531332,1763671235382,151.0,0.00042005,50,"2025-11-20T20:40:35.382",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531335,1763671235682,151.0,0.00042005,50,"2025-11-20T20:40:35.682",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531338,1763671235979,151.0,0.00042005,50,"2025-11-20T20:40:35.979",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531341,1763671236282,151.0,0.00042005,50,"2025-11-20T20:40:36.282",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531343,1763671236580,151.0,0.00042005,50,"2025-11-20T20:40:36.580",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531352,1763671247008,645.56633556,0.00035616,120,"2025-11-20T20:40:47.008",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531389,1763671266147,500.0,0.00042005,50,"2025-11-20T20:41:06.147",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531390,1763671266745,500.0,0.00042005,50,"2025-11-20T20:41:06.745",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531449,1763671326261,500.0,0.00042005,50,"2025-11-20T20:42:06.261",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531450,1763671326857,500.0,0.00042005,50,"2025-11-20T20:42:06.857",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531451,1763671335949,-1200.0,0.00016255,2,"2025-11-20T20:42:15.949",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531452,1763671335973,-1200.0,0.00016256,2,"2025-11-20T20:42:15.973",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531453,1763671335998,-300.0,0.00016256,2,"2025-11-20T20:42:15.998",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531454,1763671336022,-300.0,0.00016256,2,"2025-11-20T20:42:16.022",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531455,1763671336046,-300.0,0.00016256,2,"2025-11-20T20:42:16.046",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531456,1763671336069,-4341.38,0.00016257,2,"2025-11-20T20:42:16.069",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531457,1763671336094,-4564.62,0.00016257,2,"2025-11-20T20:42:16.094",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531537,1763671413777,296.65,0.00016159,2,"2025-11-20T20:43:33.777",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531543,1763671446482,500.0,0.00042005,50,"2025-11-20T20:44:06.482",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531544,1763671447204,500.0,0.00042005,50,"2025-11-20T20:44:07.204",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531545,1763671447952,151.0,0.00042005,50,"2025-11-20T20:44:07.952",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531546,1763671448247,151.0,0.00042005,50,"2025-11-20T20:44:08.247",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531547,1763671448565,151.0,0.00042005,50,"2025-11-20T20:44:08.565",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531548,1763671449181,151.0,0.00042005,50,"2025-11-20T20:44:09.181",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531549,1763671449483,151.0,0.00042005,50,"2025-11-20T20:44:09.483",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531561,1763671462488,151.0,0.00042005,50,"2025-11-20T20:44:22.488",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531562,1763671462776,151.0,0.00042005,50,"2025-11-20T20:44:22.776",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531572,1763671465516,151.0,0.00042005,50,"2025-11-20T20:44:25.516",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531573,1763671465663,151.0,0.00042005,50,"2025-11-20T20:44:25.663",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531575,1763671465975,151.0,0.00042005,50,"2025-11-20T20:44:25.975",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531577,1763671466298,297.369946,0.00042005,50,"2025-11-20T20:44:26.298",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531579,1763671466877,151.0,0.00042005,50,"2025-11-20T20:44:26.877",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531594,1763671471430,151.0,0.00042005,50,"2025-11-20T20:44:31.430",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531596,1763671472119,151.0,0.00042005,50,"2025-11-20T20:44:32.119",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531597,1763671472447,151.0,0.00042005,50,"2025-11-20T20:44:32.447",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531598,1763671473697,250.380547,0.00042005,50,"2025-11-20T20:44:33.697",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531599,1763671474032,250.380547,0.00042005,50,"2025-11-20T20:44:34.032",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531600,1763671474332,250.380547,0.00042005,50,"2025-11-20T20:44:34.332",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531601,1763671475119,155.92961,0.00042005,50,"2025-11-20T20:44:35.119",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531602,1763671476373,250.380547,0.00042005,50,"2025-11-20T20:44:36.373",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531603,1763671477253,250.380547,0.00042005,50,"2025-11-20T20:44:37.253",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531604,1763671477556,250.380547,0.00042005,50,"2025-11-20T20:44:37.556",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531605,1763671477852,250.380547,0.00042005,50,"2025-11-20T20:44:37.852",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531606,1763671478200,250.380547,0.00042005,50,"2025-11-20T20:44:38.200",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531607,1763671478516,250.380547,0.00042005,50,"2025-11-20T20:44:38.516",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531608,1763671478805,250.380547,0.00042005,50,"2025-11-20T20:44:38.805",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531609,1763671479094,250.380547,0.00042005,50,"2025-11-20T20:44:39.094",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531610,1763671479400,250.380547,0.00042005,50,"2025-11-20T20:44:39.400",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531611,1763671479704,250.380547,0.00042005,50,"2025-11-20T20:44:39.704",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531612,1763671480022,250.380547,0.00042005,50,"2025-11-20T20:44:40.022",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531613,1763671480330,250.380547,0.00042005,50,"2025-11-20T20:44:40.330",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531614,1763671480613,250.380547,0.00042005,50,"2025-11-20T20:44:40.613",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531615,1763671480908,250.380547,0.00042005,50,"2025-11-20T20:44:40.908",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531616,1763671481224,250.380547,0.00042005,50,"2025-11-20T20:44:41.224",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531617,1763671481516,250.380547,0.00042005,50,"2025-11-20T20:44:41.516",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531618,1763671481809,250.380543,0.00042005,50,"2025-11-20T20:44:41.809",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531619,1763671484555,426.43191686,0.00035616,120,"2025-11-20T20:44:44.555",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531636,1763671565321,500.0,0.00042005,50,"2025-11-20T20:46:05.321",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531637,1763671565943,500.0,0.00042005,50,"2025-11-20T20:46:05.943",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531638,1763671566753,500.0,0.00042005,50,"2025-11-20T20:46:06.753",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531639,1763671601932,1000.0,0.00015744,2,"2025-11-20T20:46:41.932",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531640,1763671624799,500.0,0.00042005,50,"2025-11-20T20:47:04.799",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531641,1763671661352,1500.0,0.00015746,2,"2025-11-20T20:47:41.352",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531642,1763671751972,194.59887964,0.00035616,120,"2025-11-20T20:49:11.972",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531643,1763671759470,387.2,0.00015775,3,"2025-11-20T20:49:19.470",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531644,1763671759493,611.8,0.00015775,3,"2025-11-20T20:49:19.493",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531645,1763671783160,211.91605557,0.00042005,120,"2025-11-20T20:49:43.160",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531646,1763671797627,150.0,0.00015789,2,"2025-11-20T20:49:57.627",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531652,1763671821061,4540.73,0.00015816,2,"2025-11-20T20:50:21.061",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531656,1763671831552,-300.0,0.00016199,2,"2025-11-20T20:50:31.552",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531657,1763671831562,-300.0,0.00016199,2,"2025-11-20T20:50:31.562",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531658,1763671831572,-300.0,0.00016199,2,"2025-11-20T20:50:31.572",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531659,1763671831582,-1200.0,0.00016199,2,"2025-11-20T20:50:31.582",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531660,1763671831591,-150.0,0.000162,2,"2025-11-20T20:50:31.591",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531661,1763671831601,-150.0,0.000162,2,"2025-11-20T20:50:31.601",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531662,1763671831611,-150.0,0.000162,2,"2025-11-20T20:50:31.611",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531663,1763671831620,-150.0,0.000162,2,"2025-11-20T20:50:31.620",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531664,1763671831629,-54.99879302,0.000162,2,"2025-11-20T20:50:31.629",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531667,1763671831641,-95.00120698,0.000162,2,"2025-11-20T20:50:31.641",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531668,1763671831650,-150.0,0.000162,2,"2025-11-20T20:50:31.650",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531669,1763671831660,-151.48800402,0.000162,2,"2025-11-20T20:50:31.660",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531670,1763671831669,-150.0,0.000162,2,"2025-11-20T20:50:31.669",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531671,1763671831678,-150.0,0.000162,2,"2025-11-20T20:50:31.678",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531672,1763671831687,-150.0,0.000162,2,"2025-11-20T20:50:31.687",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531673,1763671831696,-1423.70296202,0.00016257,2,"2025-11-20T20:50:31.696",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531674,1763671831712,-2870.22703798,0.00016257,2,"2025-11-20T20:50:31.712",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531675,1763671831722,-1288.18,0.00016266,2,"2025-11-20T20:50:31.722",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531676,1763671831731,-2000.0,0.00016301,2,"2025-11-20T20:50:31.731",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531677,1763671831741,-300.0,0.00016301,2,"2025-11-20T20:50:31.741",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531678,1763671831750,-1000.0,0.00016301,2,"2025-11-20T20:50:31.750",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531679,1763671831759,-1000.0,0.00016301,2,"2025-11-20T20:50:31.759",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531680,1763671831768,-217.37,0.0001634,2,"2025-11-20T20:50:31.768",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531681,1763671831778,-1000.0,0.00016416,2,"2025-11-20T20:50:31.778",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531682,1763671831787,-13001.4781,0.00016416,2,"2025-11-20T20:50:31.787",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531683,1763671831796,-550.0,0.00016459,2,"2025-11-20T20:50:31.796",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531684,1763671831805,-1670.98992894,0.0001646,2,"2025-11-20T20:50:31.805",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531685,1763671831814,-164.11479545,0.0001646,2,"2025-11-20T20:50:31.814",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531686,1763671831823,-178.96114393,0.0001646,2,"2025-11-20T20:50:31.823",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531687,1763671831832,-151.0,0.00016506,2,"2025-11-20T20:50:31.832",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531688,1763671831841,-188.47639722,0.00016506,2,"2025-11-20T20:50:31.841",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531689,1763671831851,-1703.527,0.00016514,2,"2025-11-20T20:50:31.851",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531690,1763671831860,-171.346,0.00016514,2,"2025-11-20T20:50:31.860",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531691,1763671831869,-292.84500783,0.00016515,2,"2025-11-20T20:50:31.869",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531692,1763671831878,-500.0,0.00016515,2,"2025-11-20T20:50:31.878",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531693,1763671831887,-491.06225128,0.00016515,2,"2025-11-20T20:50:31.887",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531694,1763671831896,-500.0,0.00016515,2,"2025-11-20T20:50:31.896",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531695,1763671831906,-500.0,0.00016515,2,"2025-11-20T20:50:31.906",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531696,1763671831915,-500.0,0.00016515,2,"2025-11-20T20:50:31.915",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531697,1763671831929,-500.0,0.00016515,2,"2025-11-20T20:50:31.929",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531698,1763671831939,-500.0,0.00016515,2,"2025-11-20T20:50:31.939",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531699,1763671831948,-500.0,0.00016515,2,"2025-11-20T20:50:31.948",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531700,1763671831957,-500.0,0.00016515,2,"2025-11-20T20:50:31.957",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531701,1763671831967,-500.0,0.00016515,2,"2025-11-20T20:50:31.967",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531702,1763671831982,-962.2583,0.0001656,2,"2025-11-20T20:50:31.982",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531703,1763671831991,-501.14255158,0.00016573,2,"2025-11-20T20:50:31.991",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531704,1763671832001,-500.0,0.00016573,2,"2025-11-20T20:50:32.001",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531705,1763671832011,-500.0,0.00016573,2,"2025-11-20T20:50:32.011",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531706,1763671832021,-500.0,0.00016573,2,"2025-11-20T20:50:32.021",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531707,1763671832031,-500.0,0.00016573,2,"2025-11-20T20:50:32.031",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531708,1763671832040,-184.18282033,0.00016573,2,"2025-11-20T20:50:32.040",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531709,1763671832051,-500.0,0.00016573,2,"2025-11-20T20:50:32.051",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531710,1763671832063,-500.0,0.00016573,2,"2025-11-20T20:50:32.063",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531711,1763671832072,-500.0,0.00016573,2,"2025-11-20T20:50:32.072",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531712,1763671832082,-500.0,0.00016573,2,"2025-11-20T20:50:32.082",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531713,1763671832092,-343.44455927,0.00016573,2,"2025-11-20T20:50:32.092",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531714,1763671832102,-268.66,0.00016573,2,"2025-11-20T20:50:32.102",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531715,1763671832112,-1670.98992888,0.0001662,2,"2025-11-20T20:50:32.112",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531716,1763671832122,-150.0,0.0001665,2,"2025-11-20T20:50:32.122",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531717,1763671832133,-166.66,0.00016701,2,"2025-11-20T20:50:32.133",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531718,1763671832143,-1288.18,0.00016705,2,"2025-11-20T20:50:32.143",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531719,1763671832153,-1670.98992888,0.0001678,2,"2025-11-20T20:50:32.153",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531720,1763671832162,-164.11479541,0.0001682,2,"2025-11-20T20:50:32.162",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531721,1763671832172,-268.66,0.00016847,2,"2025-11-20T20:50:32.172",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531722,1763671832181,-269.3965819,0.000169,2,"2025-11-20T20:50:32.181",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531723,1763671832190,-1670.98992888,0.0001694,2,"2025-11-20T20:50:32.190",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531724,1763671832200,-3417.3471006,0.00016956,2,"2025-11-20T20:50:32.200",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531725,1763671832211,-500.0,0.00016973,2,"2025-11-20T20:50:32.211",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531726,1763671832222,-500.0,0.00016973,2,"2025-11-20T20:50:32.222",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531727,1763671832232,-500.0,0.00016973,2,"2025-11-20T20:50:32.232",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531728,1763671832241,-500.0,0.00016973,2,"2025-11-20T20:50:32.241",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531729,1763671832251,-500.0,0.00016973,2,"2025-11-20T20:50:32.251",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531730,1763671832261,-178.99807806,0.00016973,2,"2025-11-20T20:50:32.261",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531731,1763671832271,-500.99618926,0.00016973,2,"2025-11-20T20:50:32.271",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531732,1763671832281,-500.0,0.00016973,2,"2025-11-20T20:50:32.281",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531733,1763671832291,-500.0,0.00016973,2,"2025-11-20T20:50:32.291",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531734,1763671832300,-500.0,0.00016973,2,"2025-11-20T20:50:32.300",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531735,1763671832311,-464.88935143,0.00016973,2,"2025-11-20T20:50:32.311",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531736,1763671832321,-500.0,0.00016973,2,"2025-11-20T20:50:32.321",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531737,1763671832330,-500.0,0.00016973,2,"2025-11-20T20:50:32.330",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531738,1763671832339,-616.01308641,0.00016973,2,"2025-11-20T20:50:32.339",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531739,1763671832350,-692.61338613,0.00016988,2,"2025-11-20T20:50:32.350",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531740,1763671832362,-439.27624447,0.00016988,2,"2025-11-20T20:50:32.362",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531741,1763671832371,-11510.6235842,0.00016988,2,"2025-11-20T20:50:32.371",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531742,1763671832380,-500.0,0.00016999,2,"2025-11-20T20:50:32.380",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531743,1763671832390,-173.74,0.00016999,2,"2025-11-20T20:50:32.390",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531744,1763671832399,-78088.97490308,0.00017,2,"2025-11-20T20:50:32.399",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531745,1763671832411,-508.82802674,0.00017,2,"2025-11-20T20:50:32.411",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531793,1763671837654,-3021.7136746,0.00017,2,"2025-11-20T20:50:37.654",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531794,1763671837665,-414.18025489,0.00017,2,"2025-11-20T20:50:37.665",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531812,1763671837955,1025.0,0.00042005,30,"2025-11-20T20:50:37.955",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531821,1763671839671,-3945.60812416,0.00017,2,"2025-11-20T20:50:39.671",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531822,1763671839682,-24417.68646364,0.00017,2,"2025-11-20T20:50:39.682",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531823,1763671839861,-433.39,0.00017,2,"2025-11-20T20:50:39.861",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531824,1763671839872,-268.4510001,0.00017,2,"2025-11-20T20:50:39.872",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531843,1763671844309,-8710.0,0.00017,2,"2025-11-20T20:50:44.309",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531844,1763671844321,-52044.6,0.00017,2,"2025-11-20T20:50:44.321",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531845,1763671844365,-426.20744144,0.00017,2,"2025-11-20T20:50:44.365",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531848,1763671845720,-18753.44434114,0.00017,2,"2025-11-20T20:50:45.720",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531849,1763671845903,-956.0,0.00017,2,"2025-11-20T20:50:45.903",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531850,1763671845920,-1882.92960493,0.00017,2,"2025-11-20T20:50:45.920",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531851,1763671845999,-761.5226901,0.00017,2,"2025-11-20T20:50:45.999",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531852,1763671846011,-1113.26019131,0.00017,2,"2025-11-20T20:50:46.011",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531853,1763671846110,-678.189999,0.00017,2,"2025-11-20T20:50:46.110",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531854,1763671846168,-4317.78509496,0.00017,2,"2025-11-20T20:50:46.168",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531855,1763671846179,-14787.49047847,0.00017,2,"2025-11-20T20:50:46.179",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531858,1763671866109,1421.0,0.00042005,30,"2025-11-20T20:51:06.109",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531859,1763671945382,854.0,0.00042005,30,"2025-11-20T20:52:25.382",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531865,1763672104830,426.43191686,0.00035616,120,"2025-11-20T20:55:04.830",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531866,1763672108400,247.999999,0.00035616,120,"2025-11-20T20:55:08.400",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531883,1763672241835,3603.98,0.00015816,2,"2025-11-20T20:57:21.835",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531892,1763672351034,1093.5,0.00016157,2,"2025-11-20T20:59:11.034",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531893,1763672351056,942.92,0.00016157,2,"2025-11-20T20:59:11.056",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531894,1763672494001,1362.821,0.00016088,2,"2025-11-20T21:01:34.001",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531895,1763672530137,170.09,0.00015816,2,"2025-11-20T21:02:10.137",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531932,1763672649538,151.0,0.0004201,50,"2025-11-20T21:04:09.538",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531969,1763672669733,151.0,0.0004201,50,"2025-11-20T21:04:29.733",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531977,1763672672510,151.0,0.0004201,50,"2025-11-20T21:04:32.510",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531987,1763672677389,151.0,0.0004201,50,"2025-11-20T21:04:37.389",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394531992,1763672680516,151.0,0.0004201,50,"2025-11-20T21:04:40.516",0.00041975,72.39,0.9700446081479909,4833494987.588926]
[394532016,1763672730255,151.0,0.0004201,50,"2025-11-20T21:05:30.255",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532018,1763672730555,151.0,0.0004201,50,"2025-11-20T21:05:30.555",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532037,1763672753292,151.0,0.0004201,50,"2025-11-20T21:05:53.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532038,1763672753601,151.0,0.0004201,50,"2025-11-20T21:05:53.601",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532042,1763672773204,188.532912,0.0004201,50,"2025-11-20T21:06:13.204",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532043,1763672779552,151.0,0.0004201,50,"2025-11-20T21:06:19.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532044,1763672793618,151.0,0.0004201,50,"2025-11-20T21:06:33.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532045,1763672793914,151.0,0.0004201,50,"2025-11-20T21:06:33.914",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532046,1763672794438,151.0,0.0004201,50,"2025-11-20T21:06:34.438",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532058,1763672809195,151.0,0.0004201,50,"2025-11-20T21:06:49.195",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532059,1763672809486,154.235253,0.0004201,50,"2025-11-20T21:06:49.486",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532077,1763672839007,911.16,0.00013699,2,"2025-11-20T21:07:19.007",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532078,1763672849730,151.0,0.0004201,50,"2025-11-20T21:07:29.730",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532079,1763672862590,151.0,0.0004201,30,"2025-11-20T21:07:42.590",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532080,1763672862896,151.0,0.0004201,30,"2025-11-20T21:07:42.896",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532082,1763672868025,151.0,0.0004201,50,"2025-11-20T21:07:48.025",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532083,1763672868317,151.0,0.0004201,50,"2025-11-20T21:07:48.317",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532096,1763672887300,151.0,0.0004201,50,"2025-11-20T21:08:07.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532097,1763672890595,151.0,0.0004201,50,"2025-11-20T21:08:10.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532098,1763672890888,151.0,0.0004201,50,"2025-11-20T21:08:10.888",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532099,1763672898218,151.0,0.0004201,50,"2025-11-20T21:08:18.218",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532100,1763672898517,151.0,0.0004201,50,"2025-11-20T21:08:18.517",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532101,1763672898914,151.0,0.0004201,50,"2025-11-20T21:08:18.914",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532102,1763672899196,151.0,0.0004201,50,"2025-11-20T21:08:19.196",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532110,1763672907827,151.0,0.0004201,50,"2025-11-20T21:08:27.827",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532111,1763672907946,151.0,0.0004201,50,"2025-11-20T21:08:27.946",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532112,1763672908239,151.0,0.0004201,50,"2025-11-20T21:08:28.239",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532114,1763672909168,158.528311,0.0004201,50,"2025-11-20T21:08:29.168",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532124,1763672923359,150.0,0.00015879,2,"2025-11-20T21:08:43.359",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532128,1763672950391,155.372816,0.0004201,50,"2025-11-20T21:09:10.391",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532150,1763672960646,164.572823,0.0004201,50,"2025-11-20T21:09:20.646",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532181,1763672969656,151.0,0.0004201,50,"2025-11-20T21:09:29.656",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532336,1763673031729,-300.0,0.00016199,2,"2025-11-20T21:10:31.729",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532337,1763673031739,-300.0,0.00016199,2,"2025-11-20T21:10:31.739",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532338,1763673031748,-1200.0,0.00016199,2,"2025-11-20T21:10:31.748",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532339,1763673031758,-150.0,0.000162,2,"2025-11-20T21:10:31.758",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532340,1763673031767,-150.0,0.000162,2,"2025-11-20T21:10:31.767",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532341,1763673031777,-150.0,0.000162,2,"2025-11-20T21:10:31.777",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532342,1763673031787,-150.0,0.000162,2,"2025-11-20T21:10:31.787",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532343,1763673031797,-150.0,0.000162,2,"2025-11-20T21:10:31.797",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532344,1763673031806,-150.0,0.000162,2,"2025-11-20T21:10:31.806",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532345,1763673031816,-150.0,0.000162,2,"2025-11-20T21:10:31.816",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532346,1763673031825,-292.95782628,0.000162,2,"2025-11-20T21:10:31.825",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532347,1763673031835,-304.41616689,0.000163,2,"2025-11-20T21:10:31.835",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532348,1763673031845,-180.42895222,0.000163,2,"2025-11-20T21:10:31.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532349,1763673031854,-10165.64,0.00016318,2,"2025-11-20T21:10:31.854",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532350,1763673031864,-180.42895222,0.00016318,2,"2025-11-20T21:10:31.864",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532351,1763673031873,-1489.20818139,0.00016373,2,"2025-11-20T21:10:31.873",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532352,1763673031884,-1072.9763763,0.00016373,2,"2025-11-20T21:10:31.884",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532353,1763673031893,-443.45136125,0.00016415,2,"2025-11-20T21:10:31.893",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532354,1763673031902,-550.0,0.00016415,2,"2025-11-20T21:10:31.902",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532355,1763673031911,-5244.6035,0.00016416,2,"2025-11-20T21:10:31.911",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532356,1763673031921,-7250.6,0.00016438,2,"2025-11-20T21:10:31.921",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532357,1763673031930,-400.47863262,0.00016473,2,"2025-11-20T21:10:31.930",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532359,1763673031939,-500.0,0.00016473,2,"2025-11-20T21:10:31.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532360,1763673031948,-2562.18455761,0.00016543,2,"2025-11-20T21:10:31.948",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532362,1763673031958,-22607.99185473,0.00016575,2,"2025-11-20T21:10:31.958",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532379,1763673032314,-1254.41808677,0.00016575,2,"2025-11-20T21:10:32.314",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532380,1763673032340,-604.94990291,0.00016575,2,"2025-11-20T21:10:32.340",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532381,1763673032362,-1347.38172906,0.00016575,2,"2025-11-20T21:10:32.362",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532382,1763673032378,-2251.1739612,0.00016575,2,"2025-11-20T21:10:32.378",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532383,1763673032402,-1020.54048194,0.00016575,2,"2025-11-20T21:10:32.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532384,1763673032416,-922.13592424,0.00016575,2,"2025-11-20T21:10:32.416",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532394,1763673037784,-3210.18805915,0.00016575,2,"2025-11-20T21:10:37.784",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532395,1763673037794,-321.80852521,0.0001659,2,"2025-11-20T21:10:37.794",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532396,1763673037839,-1530.61147479,0.0001659,2,"2025-11-20T21:10:37.839",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532397,1763673037855,-3190.34518103,0.00016627,2,"2025-11-20T21:10:37.855",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532398,1763673037866,-266.30116499,0.00016712,2,"2025-11-20T21:10:37.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532399,1763673037897,-2295.88339262,0.00016712,2,"2025-11-20T21:10:37.897",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532400,1763673037907,-150.0,0.000168,2,"2025-11-20T21:10:37.907",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532401,1763673037917,-2562.18455761,0.00016882,2,"2025-11-20T21:10:37.917",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532402,1763673037928,-164.11479541,0.000169,2,"2025-11-20T21:10:37.928",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532403,1763673037938,-5613.12357188,0.000169,2,"2025-11-20T21:10:37.938",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532404,1763673037947,-509.90200273,0.00016973,2,"2025-11-20T21:10:37.947",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532405,1763673037956,-500.0,0.00016973,2,"2025-11-20T21:10:37.956",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532407,1763673037966,-504.57461567,0.00016973,2,"2025-11-20T21:10:37.966",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532409,1763673037975,-501.0162978,0.00016973,2,"2025-11-20T21:10:37.975",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532410,1763673037984,-529.06851033,0.00016973,2,"2025-11-20T21:10:37.984",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532411,1763673037993,-500.0,0.00016973,2,"2025-11-20T21:10:37.993",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532412,1763673038002,-422.52168536,0.00016973,2,"2025-11-20T21:10:38.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532413,1763673038011,-500.0,0.00016973,2,"2025-11-20T21:10:38.011",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532414,1763673038020,-500.0,0.00016973,2,"2025-11-20T21:10:38.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532415,1763673038030,-500.0,0.00016973,2,"2025-11-20T21:10:38.030",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532416,1763673038039,-9596.9774017,0.0001699,2,"2025-11-20T21:10:38.039",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532417,1763673038048,-3141.4474871,0.0001699,2,"2025-11-20T21:10:38.048",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532418,1763673038057,-932.6528995,0.0001699,2,"2025-11-20T21:10:38.057",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532420,1763673038067,-366.3456831,0.00016999,2,"2025-11-20T21:10:38.067",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532421,1763673038076,-180.14397436,0.00016999,2,"2025-11-20T21:10:38.076",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532422,1763673038086,-365.16663071,0.00016999,2,"2025-11-20T21:10:38.086",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532424,1763673038095,-6618.46143778,0.00017,2,"2025-11-20T21:10:38.095",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532426,1763673038107,-733.75800295,0.00017,2,"2025-11-20T21:10:38.107",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532427,1763673038118,-4312.66566898,0.00017,2,"2025-11-20T21:10:38.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532428,1763673039992,-660.19309773,0.00017,2,"2025-11-20T21:10:39.992",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532429,1763673040004,-434.57,0.00017,2,"2025-11-20T21:10:40.004",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532430,1763673040015,-331.59489994,0.00017,2,"2025-11-20T21:10:40.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532432,1763673040551,386.02,0.00015958,2,"2025-11-20T21:10:40.551",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532437,1763673045156,-767.82289504,0.00017,2,"2025-11-20T21:10:45.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532439,1763673045918,-955.21962602,0.00017,2,"2025-11-20T21:10:45.918",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532440,1763673045981,-940.76339569,0.00017,2,"2025-11-20T21:10:45.981",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532441,1763673045992,-392.48365351,0.00017,2,"2025-11-20T21:10:45.992",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532442,1763673046013,-1495.67745425,0.00017,2,"2025-11-20T21:10:46.013",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532443,1763673046307,-453.0,0.00017,2,"2025-11-20T21:10:46.307",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532542,1763673127273,200.0,0.000159,5,"2025-11-20T21:12:07.273",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532621,1763673185503,5888.0,0.00035616,120,"2025-11-20T21:13:05.503",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532625,1763673188310,5888.0,0.00035616,120,"2025-11-20T21:13:08.310",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532626,1763673190904,2170.0,0.00035616,120,"2025-11-20T21:13:10.904",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532631,1763673201443,375555.44754842,0.0004201,120,"2025-11-20T21:13:21.443",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532679,1763673290970,166.66,0.0001516,2,"2025-11-20T21:14:50.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532681,1763673291171,166.66,0.00015479,2,"2025-11-20T21:14:51.171",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532682,1763673291366,166.66,0.00015798,2,"2025-11-20T21:14:51.366",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532684,1763673291578,166.66,0.00016118,2,"2025-11-20T21:14:51.578",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532693,1763673307754,500.0,0.00015957,2,"2025-11-20T21:15:07.754",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532785,1763673334215,549.56,7.956e-05,2,"2025-11-20T21:15:34.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532789,1763673334447,549.56,8.375e-05,2,"2025-11-20T21:15:34.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532791,1763673334703,549.56,8.793e-05,2,"2025-11-20T21:15:34.703",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532793,1763673334908,549.56,9.212e-05,2,"2025-11-20T21:15:34.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532794,1763673335117,549.56,9.631e-05,2,"2025-11-20T21:15:35.117",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532798,1763673335358,549.56,0.0001005,2,"2025-11-20T21:15:35.358",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532800,1763673335577,549.56,0.00010468,2,"2025-11-20T21:15:35.577",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532802,1763673335776,549.56,0.00010887,2,"2025-11-20T21:15:35.776",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532804,1763673335963,313.879,0.00011306,2,"2025-11-20T21:15:35.963",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532805,1763673335991,235.681,0.00011306,2,"2025-11-20T21:15:35.991",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532806,1763673336170,549.56,0.00011725,2,"2025-11-20T21:15:36.170",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532808,1763673336390,549.56,0.00012143,2,"2025-11-20T21:15:36.390",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532810,1763673336624,549.56,0.00012562,2,"2025-11-20T21:15:36.624",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532812,1763673336863,549.56,0.00012981,2,"2025-11-20T21:15:36.863",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532814,1763673337068,549.56,0.000134,2,"2025-11-20T21:15:37.068",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532815,1763673337268,549.56,0.00013818,2,"2025-11-20T21:15:37.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532817,1763673337478,426.43191686,0.00035616,120,"2025-11-20T21:15:37.478",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532818,1763673337511,549.56,0.00014237,2,"2025-11-20T21:15:37.511",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532819,1763673337727,549.56,0.00014656,2,"2025-11-20T21:15:37.727",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532821,1763673337954,549.56,0.00015075,2,"2025-11-20T21:15:37.954",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532822,1763673338161,549.56,0.00015493,2,"2025-11-20T21:15:38.161",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532823,1763673338359,549.56,0.00015912,2,"2025-11-20T21:15:38.359",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394532983,1763673478312,250.0,0.00015938,2,"2025-11-20T21:17:58.312",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533011,1763673693688,1090.257,0.0001599,2,"2025-11-20T21:21:33.688",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533012,1763673734751,500.0,0.00042014,120,"2025-11-20T21:22:14.751",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533013,1763673771906,175.26,0.00012639,2,"2025-11-20T21:22:51.906",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533014,1763673773262,1374.04,0.00015786,2,"2025-11-20T21:22:53.262",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533015,1763673774066,256.51301565,0.00016115,2,"2025-11-20T21:22:54.066",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533016,1763673783687,150.57339248,0.00042014,30,"2025-11-20T21:23:03.687",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533017,1763673785832,250.0,0.00042014,120,"2025-11-20T21:23:05.832",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533018,1763673846319,250.0,0.00042014,120,"2025-11-20T21:24:06.319",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533019,1763673846963,250.0,0.00042014,120,"2025-11-20T21:24:06.963",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533021,1763673952578,573.09898435,0.00015,10,"2025-11-20T21:25:52.578",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533022,1763673952601,10000.01,0.00015,10,"2025-11-20T21:25:52.601",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533023,1763673952622,635.53471785,0.00015,10,"2025-11-20T21:25:52.622",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533024,1763673964880,426.43191686,0.00035616,120,"2025-11-20T21:26:04.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533025,1763673968710,250.0,0.00042014,120,"2025-11-20T21:26:08.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533026,1763673969536,250.0,0.00042014,120,"2025-11-20T21:26:09.536",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533027,1763673970123,250.0,0.00042014,120,"2025-11-20T21:26:10.123",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533029,1763673993623,83613.04487764,0.00042014,120,"2025-11-20T21:26:33.623",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533032,1763674025248,446.55630019,0.00042014,120,"2025-11-20T21:27:05.248",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533046,1763674067516,500.0,0.00016099,2,"2025-11-20T21:27:47.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533047,1763674084400,151.0,0.00016115,2,"2025-11-20T21:28:04.400",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533048,1763674084429,151.0,0.00016115,2,"2025-11-20T21:28:04.429",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533050,1763674091080,150.0,0.00042014,30,"2025-11-20T21:28:11.080",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533053,1763674098872,8562.47528215,0.00015,2,"2025-11-20T21:28:18.872",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533054,1763674098895,2503.86993569,0.00015,2,"2025-11-20T21:28:18.895",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533056,1763674101225,157.58760534,0.00016048,7,"2025-11-20T21:28:21.225",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533060,1763674110739,231.17654441,0.000154,2,"2025-11-20T21:28:30.739",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533062,1763674113415,3589.27,0.0001579,2,"2025-11-20T21:28:33.415",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533063,1763674117726,25223.08250947,0.00042014,30,"2025-11-20T21:28:37.726",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533066,1763674133838,446.0,0.00035616,120,"2025-11-20T21:28:53.838",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533067,1763674148060,3518.10591456,7.945e-05,2,"2025-11-20T21:29:08.060",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533068,1763674148083,6501.68267744,7.945e-05,2,"2025-11-20T21:29:08.083",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533069,1763674150020,398.28895222,0.00016138,2,"2025-11-20T21:29:10.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533071,1763674175200,32000.0,0.00042014,31,"2025-11-20T21:29:35.200",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533072,1763674192604,3100.03837034,0.00016138,2,"2025-11-20T21:29:52.604",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533073,1763674192629,10000.01,0.00016138,2,"2025-11-20T21:29:52.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533074,1763674192650,890.40595917,0.00016138,2,"2025-11-20T21:29:52.650",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533086,1763674231931,-238.57,0.00016199,2,"2025-11-20T21:30:31.931",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533088,1763674231940,-200.0,0.00016199,2,"2025-11-20T21:30:31.940",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533090,1763674231950,-150.0,0.000162,2,"2025-11-20T21:30:31.950",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533091,1763674231959,-150.0,0.000162,2,"2025-11-20T21:30:31.959",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533092,1763674231968,-150.0,0.000162,2,"2025-11-20T21:30:31.968",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533093,1763674231978,-150.0,0.000162,2,"2025-11-20T21:30:31.978",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533094,1763674231988,-150.0,0.000162,2,"2025-11-20T21:30:31.988",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533095,1763674231998,-225.12187473,0.000162,2,"2025-11-20T21:30:31.998",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533096,1763674232007,-151.0,0.00016213,2,"2025-11-20T21:30:32.007",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533097,1763674232017,-300.0,0.00016215,2,"2025-11-20T21:30:32.017",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533098,1763674232027,-1200.0,0.00016215,2,"2025-11-20T21:30:32.027",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533099,1763674232036,-155.0,0.00016215,2,"2025-11-20T21:30:32.036",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533100,1763674232045,-300.0,0.00016215,2,"2025-11-20T21:30:32.045",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533101,1763674232055,-300.0,0.00016215,2,"2025-11-20T21:30:32.055",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533102,1763674232064,-133078.56048546,0.00016216,2,"2025-11-20T21:30:32.064",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533103,1763674232076,-33082.51476997,0.00016216,2,"2025-11-20T21:30:32.076",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533104,1763674232087,-116205.67447056,0.00016216,2,"2025-11-20T21:30:32.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533105,1763674232107,-3283.63237437,0.00016216,2,"2025-11-20T21:30:32.107",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533106,1763674232118,-990.0000006,0.00016216,2,"2025-11-20T21:30:32.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533107,1763674232163,-2205.46447383,0.00016216,2,"2025-11-20T21:30:32.163",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533113,1763674232591,-5000.0,0.00016216,2,"2025-11-20T21:30:32.591",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533121,1763674237935,-1179.84322754,0.00016216,2,"2025-11-20T21:30:37.935",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533122,1763674237947,-311.74846854,0.00016216,2,"2025-11-20T21:30:37.947",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533123,1763674237995,-1893.48,0.00016216,2,"2025-11-20T21:30:37.995",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533124,1763674238006,-510.09411734,0.00016216,2,"2025-11-20T21:30:38.006",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533125,1763674238018,-622.08775657,0.00016216,2,"2025-11-20T21:30:38.018",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533126,1763674238030,-599.24625432,0.00016216,2,"2025-11-20T21:30:38.030",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533127,1763674238042,-356.71,0.00016216,2,"2025-11-20T21:30:38.042",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533128,1763674238057,-14306.13816797,0.00016216,2,"2025-11-20T21:30:38.057",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533129,1763674238068,-465.96771277,0.00016216,2,"2025-11-20T21:30:38.068",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533130,1763674238116,-17604.28231714,0.00016216,2,"2025-11-20T21:30:38.116",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533133,1763674240120,-255.61664149,0.00016215,2,"2025-11-20T21:30:40.120",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533134,1763674240130,-201.3727349,0.00016216,2,"2025-11-20T21:30:40.130",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533135,1763674240142,-4076.36320373,0.00016216,2,"2025-11-20T21:30:40.142",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533136,1763674240153,-414.57912711,0.00016216,2,"2025-11-20T21:30:40.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533137,1763674240165,-8621.85720774,0.00016216,2,"2025-11-20T21:30:40.165",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533138,1763674240180,-8947.21879473,0.00016216,2,"2025-11-20T21:30:40.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533139,1763674240194,-8943.78386462,0.00016216,2,"2025-11-20T21:30:40.194",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533140,1763674240206,-9077.54866152,0.00016216,2,"2025-11-20T21:30:40.206",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533141,1763674240217,-8943.84023489,0.00016216,2,"2025-11-20T21:30:40.217",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533142,1763674240311,-87723.73937378,0.00016216,2,"2025-11-20T21:30:40.311",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533143,1763674240320,-166.67,0.00016238,2,"2025-11-20T21:30:40.320",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533144,1763674240331,-232.13140581,0.00016273,2,"2025-11-20T21:30:40.331",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533145,1763674240341,-500.0,0.00016315,2,"2025-11-20T21:30:40.341",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533146,1763674240351,-173.74,0.00016315,2,"2025-11-20T21:30:40.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533147,1763674240361,-3007.2515,0.00016316,2,"2025-11-20T21:30:40.361",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533148,1763674240370,-5975.0616,0.00016316,2,"2025-11-20T21:30:40.370",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533149,1763674240380,-1000.0,0.00016316,2,"2025-11-20T21:30:40.380",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533150,1763674240390,-13990.45432943,0.00016334,2,"2025-11-20T21:30:40.390",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533151,1763674240399,-398.28895216,0.0001639,2,"2025-11-20T21:30:40.399",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533152,1763674240408,-297.98841308,0.000164,2,"2025-11-20T21:30:40.408",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533153,1763674240421,-166.66,0.00016437,2,"2025-11-20T21:30:40.421",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533154,1763674240431,-13990.45432943,0.0001653,2,"2025-11-20T21:30:40.431",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533155,1763674240441,-398.28895216,0.00016641,2,"2025-11-20T21:30:40.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533156,1763674240453,-200.0,0.00016649,2,"2025-11-20T21:30:40.453",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533157,1763674240464,-207.41,0.00016697,2,"2025-11-20T21:30:40.464",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533158,1763674240474,-13990.45432943,0.00016725,2,"2025-11-20T21:30:40.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533159,1763674240483,-61538.2668097,0.0001674,2,"2025-11-20T21:30:40.483",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533160,1763674240493,-3301.9781505,0.0001674,2,"2025-11-20T21:30:40.493",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533161,1763674240503,-25580.9814581,0.0001674,2,"2025-11-20T21:30:40.503",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533163,1763674240512,-439.2762445,0.0001674,2,"2025-11-20T21:30:40.512",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533165,1763674240521,-151.0,0.0001674,2,"2025-11-20T21:30:40.521",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533167,1763674240531,-238.405969,0.0001674,2,"2025-11-20T21:30:40.531",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533168,1763674240540,-151.0,0.0001674,2,"2025-11-20T21:30:40.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533171,1763674240551,-7115.1053923,0.0001674,2,"2025-11-20T21:30:40.551",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533172,1763674240560,-166.66,0.00016756,2,"2025-11-20T21:30:40.560",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533174,1763674240571,-500.0,0.00016773,2,"2025-11-20T21:30:40.571",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533176,1763674240580,-300.0,0.00016773,2,"2025-11-20T21:30:40.580",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533178,1763674240590,-500.0,0.00016773,2,"2025-11-20T21:30:40.590",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533180,1763674240599,-151.0,0.00016777,2,"2025-11-20T21:30:40.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533182,1763674240609,-155.451992,0.00016777,2,"2025-11-20T21:30:40.609",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533185,1763674240618,-398.28895216,0.00016893,2,"2025-11-20T21:30:40.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533187,1763674240628,-359.09083166,0.000169,2,"2025-11-20T21:30:40.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533189,1763674240637,-13990.45432943,0.00016921,2,"2025-11-20T21:30:40.637",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533190,1763674240646,-500.0,0.00016973,2,"2025-11-20T21:30:40.646",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533192,1763674240656,-508.46428108,0.00016973,2,"2025-11-20T21:30:40.656",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533194,1763674240665,-443.44977622,0.00016973,2,"2025-11-20T21:30:40.665",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533196,1763674240675,-485.54879562,0.00016973,2,"2025-11-20T21:30:40.675",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533198,1763674240685,-733.03272732,0.00016983,2,"2025-11-20T21:30:40.685",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533200,1763674240695,-151.0,0.00016986,2,"2025-11-20T21:30:40.695",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533202,1763674240704,-84960.86,0.00016986,2,"2025-11-20T21:30:40.704",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533204,1763674240713,-157.06168235,0.0001699,2,"2025-11-20T21:30:40.713",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533206,1763674240722,-3074.0,0.00017,2,"2025-11-20T21:30:40.722",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533208,1763674240732,-549351.84041397,0.00017,2,"2025-11-20T21:30:40.732",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533210,1763674240741,-250.0,0.00017,2,"2025-11-20T21:30:40.741",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533212,1763674240751,-151.0,0.00017,2,"2025-11-20T21:30:40.751",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533214,1763674240760,-151.0,0.00017,2,"2025-11-20T21:30:40.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533215,1763674240773,-151.0,0.00017,2,"2025-11-20T21:30:40.773",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533217,1763674240783,-825151.27869275,0.00017,2,"2025-11-20T21:30:40.783",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533220,1763674240799,-612.5,0.00017,2,"2025-11-20T21:30:40.799",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533252,1763674245657,-16876.74164723,0.00017,2,"2025-11-20T21:30:45.657",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533253,1763674245668,-452.45198606,0.00017,2,"2025-11-20T21:30:45.668",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533254,1763674245716,-35000.0,0.00017,2,"2025-11-20T21:30:45.716",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533255,1763674245728,-700.53782515,0.00017,2,"2025-11-20T21:30:45.728",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533261,1763674246180,-253.52,0.00017,2,"2025-11-20T21:30:46.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533262,1763674246192,-476.81484365,0.00017,2,"2025-11-20T21:30:46.192",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533263,1763674246237,-264.57538388,0.00017,2,"2025-11-20T21:30:46.237",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533264,1763674246249,-12382.69476121,0.00017,2,"2025-11-20T21:30:46.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533265,1763674246299,-421.265,0.00017,2,"2025-11-20T21:30:46.299",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533266,1763674246474,-8730.0,0.00017,2,"2025-11-20T21:30:46.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533267,1763674246485,-511.93163605,0.00017,2,"2025-11-20T21:30:46.485",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533268,1763674246496,-25951.64482712,0.00017,2,"2025-11-20T21:30:46.496",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533269,1763674246541,-2709.64385445,0.00017,2,"2025-11-20T21:30:46.541",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533274,1763674266659,250.0,0.00042014,120,"2025-11-20T21:31:06.659",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533275,1763674267728,250.0,0.00042014,120,"2025-11-20T21:31:07.728",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533276,1763674268848,300.0,0.00042014,120,"2025-11-20T21:31:08.848",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533277,1763674269272,347.64330208,0.00042014,120,"2025-11-20T21:31:09.272",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533278,1763674269468,311.1,0.00042014,120,"2025-11-20T21:31:09.468",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533279,1763674270098,322.6107,0.00042014,120,"2025-11-20T21:31:10.098",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533280,1763674270894,334.5472959,0.00042014,120,"2025-11-20T21:31:10.894",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533281,1763674271215,500.0,0.00042014,120,"2025-11-20T21:31:11.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533282,1763674271348,346.92554585,0.00042014,120,"2025-11-20T21:31:11.348",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533283,1763674271851,500.0,0.00042014,120,"2025-11-20T21:31:11.851",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533284,1763674271955,359.76179104,0.00042014,120,"2025-11-20T21:31:11.955",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533285,1763674272466,500.0,0.00042014,120,"2025-11-20T21:31:12.466",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533286,1763674272586,359.76179104,0.00042014,120,"2025-11-20T21:31:12.586",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533287,1763674273082,500.0,0.00042014,120,"2025-11-20T21:31:13.082",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533288,1763674273678,500.0,0.00042014,120,"2025-11-20T21:31:13.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533289,1763674274287,500.0,0.00042014,120,"2025-11-20T21:31:14.287",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533290,1763674274505,250.0,0.00042014,120,"2025-11-20T21:31:14.505",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533291,1763674274957,500.0,0.00042014,120,"2025-11-20T21:31:14.957",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533292,1763674275598,500.0,0.00042014,120,"2025-11-20T21:31:15.598",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533293,1763674276863,200.0,0.00042014,30,"2025-11-20T21:31:16.863",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533294,1763674277469,207.4,0.00042014,30,"2025-11-20T21:31:17.469",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533295,1763674278159,215.0738,0.00042014,30,"2025-11-20T21:31:18.159",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533296,1763674278187,151.0,0.00016001,2,"2025-11-20T21:31:18.187",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533297,1763674278823,223.0315306,0.00042014,30,"2025-11-20T21:31:18.823",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533298,1763674278854,156.587,0.00016001,2,"2025-11-20T21:31:18.854",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533299,1763674279452,231.28369723,0.00042014,30,"2025-11-20T21:31:19.452",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533300,1763674279481,312.66187095,0.00016001,2,"2025-11-20T21:31:19.481",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533301,1763674280050,239.84119403,0.00042014,30,"2025-11-20T21:31:20.050",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533302,1763674280709,248.71531821,0.00042014,30,"2025-11-20T21:31:20.709",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533303,1763674281389,257.91778498,0.00042014,30,"2025-11-20T21:31:21.389",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533304,1763674281998,267.46074303,0.00042014,30,"2025-11-20T21:31:21.998",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533305,1763674282648,277.35679052,0.00042014,30,"2025-11-20T21:31:22.648",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533306,1763674283271,287.61899177,0.00042014,30,"2025-11-20T21:31:23.271",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533307,1763674283938,298.26089446,0.00042014,30,"2025-11-20T21:31:23.938",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533308,1763674284606,309.29654756,0.00042014,30,"2025-11-20T21:31:24.606",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533309,1763674285255,309.29654756,0.00042014,30,"2025-11-20T21:31:25.255",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533310,1763674291629,8489.35516988,0.00016116,2,"2025-11-20T21:31:31.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533311,1763674291654,10000.01,0.00016116,2,"2025-11-20T21:31:31.654",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533312,1763674291679,10000.01,0.00016116,2,"2025-11-20T21:31:31.679",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533313,1763674291705,10000.01,0.00016116,2,"2025-11-20T21:31:31.705",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533314,1763674291730,10000.01,0.00016116,2,"2025-11-20T21:31:31.730",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533315,1763674291754,10000.01,0.00016116,2,"2025-11-20T21:31:31.754",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533316,1763674291779,10000.01,0.00016116,2,"2025-11-20T21:31:31.779",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533317,1763674291813,10000.01,0.00016116,2,"2025-11-20T21:31:31.813",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533318,1763674291839,10000.01,0.00016116,2,"2025-11-20T21:31:31.839",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533319,1763674291866,10000.01,0.00016116,2,"2025-11-20T21:31:31.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533320,1763674291901,661510.55483012,0.00016116,2,"2025-11-20T21:31:31.901",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533321,1763674294117,250.0,0.00042014,120,"2025-11-20T21:31:34.117",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533322,1763674294887,250.0,0.00042014,120,"2025-11-20T21:31:34.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533324,1763674325236,250.0,0.00042014,120,"2025-11-20T21:32:05.236",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533325,1763674331256,337.84606576,0.00042014,120,"2025-11-20T21:32:11.256",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533326,1763674331362,236.86482066,0.00042014,120,"2025-11-20T21:32:11.362",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533327,1763674411670,-1000.0,0.0001629,2,"2025-11-20T21:33:31.670",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533328,1763674412575,-1000.0,0.0001629,2,"2025-11-20T21:33:32.575",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533329,1763674413432,-1000.0,0.0001629,2,"2025-11-20T21:33:33.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533330,1763674414487,-1000.0,0.0001629,2,"2025-11-20T21:33:34.487",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533331,1763674438925,7032.6929,0.00016116,2,"2025-11-20T21:33:58.925",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533776,1763674748055,515.14191363,0.0001617,2,"2025-11-20T21:39:08.055",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533781,1763674751975,200.0,0.00042014,30,"2025-11-20T21:39:11.975",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533784,1763674752600,207.4,0.00042014,30,"2025-11-20T21:39:12.600",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533787,1763674753246,215.0738,0.00042014,30,"2025-11-20T21:39:13.246",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533790,1763674753877,215.0738,0.00042014,30,"2025-11-20T21:39:13.877",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533799,1763674759390,151.0,0.00041996,120,"2025-11-20T21:39:19.390",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533853,1763674774657,176.73782147,0.0001613,2,"2025-11-20T21:39:34.657",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533914,1763674815318,200.0,0.00041996,30,"2025-11-20T21:40:15.318",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533915,1763674815925,207.4,0.00041996,30,"2025-11-20T21:40:15.925",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533918,1763674816564,215.0738,0.00041996,30,"2025-11-20T21:40:16.564",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533922,1763674817168,223.0315306,0.00041996,30,"2025-11-20T21:40:17.168",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533925,1763674817815,231.28369723,0.00041996,30,"2025-11-20T21:40:17.815",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533929,1763674818441,239.84119403,0.00041996,30,"2025-11-20T21:40:18.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533932,1763674819083,248.71531821,0.00041996,30,"2025-11-20T21:40:19.083",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533935,1763674819679,257.91778498,0.00041996,30,"2025-11-20T21:40:19.679",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533938,1763674820299,267.46074303,0.00041996,30,"2025-11-20T21:40:20.299",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533940,1763674820468,7274.36,0.00016103,2,"2025-11-20T21:40:20.468",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533944,1763674820916,277.35679052,0.00041996,30,"2025-11-20T21:40:20.916",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394533947,1763674821511,287.61899177,0.00041996,30,"2025-11-20T21:40:21.511",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534054,1763674865369,189.63448503,0.00041996,30,"2025-11-20T21:41:05.369",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534073,1763674885264,426.43191686,0.00035616,120,"2025-11-20T21:41:25.264",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534093,1763674936552,300.0,0.00041996,120,"2025-11-20T21:42:16.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534109,1763674948482,228.315147,0.00041996,30,"2025-11-20T21:42:28.482",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534156,1763674967338,1500.0,0.00016136,2,"2025-11-20T21:42:47.338",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534166,1763674996288,250.0,0.00041996,120,"2025-11-20T21:43:16.288",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534183,1763675047277,150.0,0.00016066,2,"2025-11-20T21:44:07.277",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534184,1763675047511,150.0,0.00016066,120,"2025-11-20T21:44:07.511",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534185,1763675050043,225.26928822,0.0001613,2,"2025-11-20T21:44:10.043",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534245,1763675099645,465.0,0.00035616,120,"2025-11-20T21:44:59.645",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534250,1763675231444,305.87,0.00016052,2,"2025-11-20T21:47:11.444",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534251,1763675250107,-605.92505881,0.00017999,5,"2025-11-20T21:47:30.107",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534252,1763675250153,-56043.0,0.0002,7,"2025-11-20T21:47:30.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534253,1763675250184,-13275.9033852,0.0002,5,"2025-11-20T21:47:30.184",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534254,1763675250217,-1000.0,0.0002,7,"2025-11-20T21:47:30.217",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534255,1763675250249,-426.43191686,0.0002,7,"2025-11-20T21:47:30.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534256,1763675250289,-262.36,0.00022,7,"2025-11-20T21:47:30.289",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534257,1763675250323,-12383.3,0.00022,7,"2025-11-20T21:47:30.323",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534258,1763675250357,-629.69125877,0.00023,7,"2025-11-20T21:47:30.357",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534259,1763675250389,-11589.28506353,0.00023333,7,"2025-11-20T21:47:30.389",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534260,1763675250422,-1000.0,0.00023333,7,"2025-11-20T21:47:30.422",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534261,1763675250459,-12383.3,0.000241,7,"2025-11-20T21:47:30.459",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534262,1763675250493,-425.42,0.00024658,30,"2025-11-20T21:47:30.493",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534263,1763675250524,-151.0,0.00024658,7,"2025-11-20T21:47:30.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534264,1763675250556,-151.0,0.00024658,7,"2025-11-20T21:47:30.556",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534265,1763675250589,-151.0,0.00024658,7,"2025-11-20T21:47:30.589",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534266,1763675250622,-306.044566,0.00024658,7,"2025-11-20T21:47:30.622",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534267,1763675250652,-306.044566,0.00024658,7,"2025-11-20T21:47:30.652",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534268,1763675250680,-306.044566,0.00024658,7,"2025-11-20T21:47:30.680",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534269,1763675250710,-306.044566,0.00024658,7,"2025-11-20T21:47:30.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534270,1763675250737,-306.044566,0.00024658,7,"2025-11-20T21:47:30.737",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534271,1763675250765,-306.044566,0.00024658,7,"2025-11-20T21:47:30.765",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534272,1763675250793,-306.044566,0.00024658,7,"2025-11-20T21:47:30.793",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534273,1763675250821,-306.044566,0.00024658,7,"2025-11-20T21:47:30.821",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534274,1763675250850,-306.044566,0.00024658,7,"2025-11-20T21:47:30.850",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534275,1763675250880,-306.044566,0.00024658,7,"2025-11-20T21:47:30.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534276,1763675250910,-306.044566,0.00024658,7,"2025-11-20T21:47:30.910",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534277,1763675250939,-306.044566,0.00024658,7,"2025-11-20T21:47:30.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534278,1763675250970,-306.044566,0.00024658,7,"2025-11-20T21:47:30.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534279,1763675251001,-306.044566,0.00024658,7,"2025-11-20T21:47:31.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534280,1763675251032,-306.044566,0.00024658,7,"2025-11-20T21:47:31.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534281,1763675251065,-306.044566,0.00024658,7,"2025-11-20T21:47:31.065",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534282,1763675251096,-306.044566,0.00024658,7,"2025-11-20T21:47:31.096",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534283,1763675251127,-306.044566,0.00024658,7,"2025-11-20T21:47:31.127",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534284,1763675251155,-306.044566,0.00024658,7,"2025-11-20T21:47:31.155",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534285,1763675251186,-306.044567,0.00024658,7,"2025-11-20T21:47:31.186",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534286,1763675251215,-151.0,0.00024658,7,"2025-11-20T21:47:31.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534287,1763675251244,-151.0,0.00024658,7,"2025-11-20T21:47:31.244",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534288,1763675251274,-151.0,0.00024658,7,"2025-11-20T21:47:31.274",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534289,1763675251305,-151.0,0.00024658,7,"2025-11-20T21:47:31.305",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534290,1763675251333,-151.0,0.00024658,7,"2025-11-20T21:47:31.333",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534291,1763675251362,-151.0,0.00024658,7,"2025-11-20T21:47:31.362",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534292,1763675251390,-151.0,0.00024658,7,"2025-11-20T21:47:31.390",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534293,1763675251419,-151.0,0.00024658,7,"2025-11-20T21:47:31.419",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534294,1763675251447,-151.0,0.00024658,7,"2025-11-20T21:47:31.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534295,1763675251475,-151.0,0.00024658,7,"2025-11-20T21:47:31.475",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534296,1763675251503,-151.0,0.00024658,7,"2025-11-20T21:47:31.503",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534297,1763675251532,-151.0,0.00024658,7,"2025-11-20T21:47:31.532",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534298,1763675251562,-151.0,0.00024658,7,"2025-11-20T21:47:31.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534299,1763675251591,-151.0,0.00024658,7,"2025-11-20T21:47:31.591",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534300,1763675251620,-151.0,0.00024658,7,"2025-11-20T21:47:31.620",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534301,1763675251650,-151.0,0.00024658,7,"2025-11-20T21:47:31.650",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534302,1763675251678,-151.0,0.00024658,7,"2025-11-20T21:47:31.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534303,1763675251707,-151.0,0.00024658,7,"2025-11-20T21:47:31.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534304,1763675251735,-151.0,0.00024658,7,"2025-11-20T21:47:31.735",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534305,1763675251764,-151.0,0.00024658,7,"2025-11-20T21:47:31.764",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534306,1763675251795,-208.081048,0.00024658,7,"2025-11-20T21:47:31.795",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534307,1763675251824,-151.0,0.00024658,7,"2025-11-20T21:47:31.824",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534308,1763675251853,-151.0,0.00024658,7,"2025-11-20T21:47:31.853",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534309,1763675251883,-151.0,0.00024658,7,"2025-11-20T21:47:31.883",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534310,1763675251912,-151.0,0.00024658,7,"2025-11-20T21:47:31.912",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534311,1763675251942,-151.0,0.00024658,7,"2025-11-20T21:47:31.942",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534312,1763675251972,-151.0,0.00024658,7,"2025-11-20T21:47:31.972",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534313,1763675252002,-151.0,0.00024658,7,"2025-11-20T21:47:32.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534314,1763675252033,-193.316576,0.00024658,7,"2025-11-20T21:47:32.033",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534315,1763675252062,-151.0,0.00024658,7,"2025-11-20T21:47:32.062",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534316,1763675252093,-151.0,0.00024658,7,"2025-11-20T21:47:32.093",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534317,1763675252125,-151.0,0.00024658,7,"2025-11-20T21:47:32.125",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534318,1763675252303,-151.0,0.00024658,7,"2025-11-20T21:47:32.303",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534319,1763675252335,-151.0,0.00024658,7,"2025-11-20T21:47:32.335",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534320,1763675252365,-151.0,0.00024658,7,"2025-11-20T21:47:32.365",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534321,1763675252396,-151.0,0.00024658,7,"2025-11-20T21:47:32.396",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534322,1763675252427,-151.0,0.00024658,7,"2025-11-20T21:47:32.427",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534323,1763675252461,-151.0,0.00024658,7,"2025-11-20T21:47:32.461",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534324,1763675252491,-151.0,0.00024658,7,"2025-11-20T21:47:32.491",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534325,1763675252520,-151.0,0.00024658,7,"2025-11-20T21:47:32.520",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534326,1763675252549,-151.0,0.00024658,7,"2025-11-20T21:47:32.549",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534327,1763675252577,-151.0,0.00024658,7,"2025-11-20T21:47:32.577",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534328,1763675252605,-151.0,0.00024658,7,"2025-11-20T21:47:32.605",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534329,1763675252633,-151.0,0.00024658,7,"2025-11-20T21:47:32.633",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534330,1763675252660,-151.0,0.00024658,7,"2025-11-20T21:47:32.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534331,1763675252688,-151.0,0.00024658,7,"2025-11-20T21:47:32.688",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534332,1763675252716,-151.0,0.00024658,7,"2025-11-20T21:47:32.716",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534333,1763675252744,-151.0,0.00024658,7,"2025-11-20T21:47:32.744",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534334,1763675252771,-158.371195,0.00024658,7,"2025-11-20T21:47:32.771",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534335,1763675252799,-200.412908,0.00024658,7,"2025-11-20T21:47:32.799",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534336,1763675252826,-151.0,0.00024658,7,"2025-11-20T21:47:32.826",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534337,1763675252854,-151.0,0.00024658,7,"2025-11-20T21:47:32.854",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534338,1763675252884,-151.0,0.00024658,7,"2025-11-20T21:47:32.884",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534339,1763675252911,-151.0,0.00024658,7,"2025-11-20T21:47:32.911",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534340,1763675252940,-151.0,0.00024658,7,"2025-11-20T21:47:32.940",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534341,1763675252968,-151.0,0.00024658,7,"2025-11-20T21:47:32.968",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534342,1763675252998,-151.0,0.00024658,7,"2025-11-20T21:47:32.998",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534343,1763675253027,-151.0,0.00024658,7,"2025-11-20T21:47:33.027",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534344,1763675253056,-151.0,0.00024658,7,"2025-11-20T21:47:33.056",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534345,1763675253086,-151.0,0.00024658,7,"2025-11-20T21:47:33.086",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534346,1763675253121,-280.341197,0.00024658,7,"2025-11-20T21:47:33.121",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534347,1763675253153,-151.0,0.00024658,7,"2025-11-20T21:47:33.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534348,1763675253185,-151.0,0.00024658,7,"2025-11-20T21:47:33.185",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534349,1763675253219,-151.0,0.00024658,7,"2025-11-20T21:47:33.219",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534350,1763675253250,-151.0,0.00024658,7,"2025-11-20T21:47:33.250",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534351,1763675253280,-151.0,0.00024658,7,"2025-11-20T21:47:33.280",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534352,1763675253310,-151.0,0.00024658,7,"2025-11-20T21:47:33.310",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534353,1763675253340,-151.0,0.00024658,7,"2025-11-20T21:47:33.340",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534354,1763675253370,-151.0,0.00024658,7,"2025-11-20T21:47:33.370",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534355,1763675253400,-151.0,0.00024658,7,"2025-11-20T21:47:33.400",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534356,1763675253430,-151.0,0.00024658,7,"2025-11-20T21:47:33.430",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534357,1763675253460,-151.0,0.00024658,7,"2025-11-20T21:47:33.460",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534358,1763675253491,-151.0,0.00024658,7,"2025-11-20T21:47:33.491",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534359,1763675253522,-151.0,0.00024658,7,"2025-11-20T21:47:33.522",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534360,1763675253554,-151.0,0.00024658,7,"2025-11-20T21:47:33.554",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534361,1763675253584,-151.0,0.00024658,7,"2025-11-20T21:47:33.584",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534362,1763675253615,-151.0,0.00024658,7,"2025-11-20T21:47:33.615",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534363,1763675253645,-179.169678,0.00024658,7,"2025-11-20T21:47:33.645",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534364,1763675253675,-151.0,0.00024658,7,"2025-11-20T21:47:33.675",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534365,1763675253703,-151.0,0.00024658,7,"2025-11-20T21:47:33.703",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534366,1763675253731,-151.0,0.00024658,7,"2025-11-20T21:47:33.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534367,1763675253761,-151.0,0.00024658,7,"2025-11-20T21:47:33.761",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534368,1763675253789,-151.0,0.00024658,7,"2025-11-20T21:47:33.789",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534369,1763675253819,-151.0,0.00024658,7,"2025-11-20T21:47:33.819",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534370,1763675253849,-151.0,0.00024658,7,"2025-11-20T21:47:33.849",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534371,1763675253879,-151.0,0.00024658,7,"2025-11-20T21:47:33.879",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534372,1763675253910,-151.0,0.00024658,7,"2025-11-20T21:47:33.910",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534373,1763675253941,-185.762901,0.00024658,7,"2025-11-20T21:47:33.941",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534374,1763675253972,-151.0,0.00024658,7,"2025-11-20T21:47:33.972",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534375,1763675254001,-151.0,0.00024658,7,"2025-11-20T21:47:34.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534376,1763675254032,-151.0,0.00024658,7,"2025-11-20T21:47:34.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534377,1763675254063,-151.0,0.00024658,7,"2025-11-20T21:47:34.063",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534378,1763675254097,-151.0,0.00024658,7,"2025-11-20T21:47:34.097",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534379,1763675254134,-151.0,0.00024658,7,"2025-11-20T21:47:34.134",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534380,1763675254169,-151.0,0.00024658,7,"2025-11-20T21:47:34.169",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534381,1763675254204,-151.0,0.00024658,7,"2025-11-20T21:47:34.204",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534382,1763675254237,-151.0,0.00024658,7,"2025-11-20T21:47:34.237",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534383,1763675254269,-151.0,0.00024658,7,"2025-11-20T21:47:34.269",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534385,1763675254301,-151.0,0.00024658,7,"2025-11-20T21:47:34.301",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534386,1763675254334,-152.801265,0.00024658,7,"2025-11-20T21:47:34.334",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534387,1763675254364,-4403.18940285,0.00026,10,"2025-11-20T21:47:34.364",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534388,1763675254395,-12383.3,0.000264,7,"2025-11-20T21:47:34.395",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534389,1763675254425,-1000.0,0.00026667,7,"2025-11-20T21:47:34.425",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534390,1763675254456,-168.0,0.00027,7,"2025-11-20T21:47:34.456",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534391,1763675254486,-500.0,0.00027397,5,"2025-11-20T21:47:34.486",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534392,1763675254516,-465.27,0.000274,7,"2025-11-20T21:47:34.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534393,1763675254544,-354.38,0.000274,7,"2025-11-20T21:47:34.544",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534394,1763675254573,-6102.58199226,0.00028,5,"2025-11-20T21:47:34.573",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534395,1763675254602,-12383.3,0.000289,7,"2025-11-20T21:47:34.602",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534396,1763675254636,-354.38,0.000293,7,"2025-11-20T21:47:34.636",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534397,1763675254667,-465.27,0.000294,7,"2025-11-20T21:47:34.667",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534398,1763675254700,-425.42,0.00029704,30,"2025-11-20T21:47:34.700",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534399,1763675254731,-239.31867581,0.00029724,30,"2025-11-20T21:47:34.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534400,1763675254763,-10000.0,0.0003,10,"2025-11-20T21:47:34.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534401,1763675254797,-1000.0,0.0003,5,"2025-11-20T21:47:34.797",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534402,1763675254829,-426.43191686,0.0003,10,"2025-11-20T21:47:34.829",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534403,1763675254857,-164.0,0.0003,14,"2025-11-20T21:47:34.857",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534404,1763675254887,-1246.0,0.0003042,7,"2025-11-20T21:47:34.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534405,1763675254916,-1246.0,0.0003042,7,"2025-11-20T21:47:34.916",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534406,1763675254944,-1246.0,0.0003042,7,"2025-11-20T21:47:34.944",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534407,1763675254974,-1246.0,0.0003042,7,"2025-11-20T21:47:34.974",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534408,1763675255001,-1246.0,0.0003042,7,"2025-11-20T21:47:35.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534409,1763675255030,-1246.0,0.0003042,7,"2025-11-20T21:47:35.030",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534410,1763675255060,-1246.0,0.0003042,7,"2025-11-20T21:47:35.060",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534411,1763675255091,-1246.0,0.0003042,7,"2025-11-20T21:47:35.091",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534412,1763675255121,-1246.0,0.0003042,7,"2025-11-20T21:47:35.121",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534413,1763675255293,-151.0,0.0003042,7,"2025-11-20T21:47:35.293",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534414,1763675255322,-151.0,0.0003042,7,"2025-11-20T21:47:35.322",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534415,1763675255351,-151.0,0.0003042,7,"2025-11-20T21:47:35.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534416,1763675255379,-151.0,0.0003042,7,"2025-11-20T21:47:35.379",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534417,1763675255407,-151.0,0.0003042,7,"2025-11-20T21:47:35.407",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534418,1763675255435,-151.0,0.0003042,7,"2025-11-20T21:47:35.435",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534419,1763675255463,-151.0,0.0003042,7,"2025-11-20T21:47:35.463",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534420,1763675255490,-151.0,0.0003042,7,"2025-11-20T21:47:35.490",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534421,1763675255517,-151.0,0.0003042,7,"2025-11-20T21:47:35.517",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534422,1763675255545,-151.0,0.0003042,7,"2025-11-20T21:47:35.545",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534423,1763675255572,-151.0,0.0003042,7,"2025-11-20T21:47:35.572",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534424,1763675255600,-151.0,0.0003042,7,"2025-11-20T21:47:35.600",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534425,1763675255630,-465.27,0.000313,7,"2025-11-20T21:47:35.630",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534426,1763675255660,-354.38,0.000313,30,"2025-11-20T21:47:35.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534427,1763675255688,-12383.3,0.000315,7,"2025-11-20T21:47:35.688",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534428,1763675255715,-164.0,0.00031644,14,"2025-11-20T21:47:35.715",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534429,1763675255744,-182.40918605,0.00032,5,"2025-11-20T21:47:35.744",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534430,1763675255776,-740.0,0.000328,10,"2025-11-20T21:47:35.776",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534431,1763675255803,-500.0,0.00032876,10,"2025-11-20T21:47:35.803",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534432,1763675255831,-188.48294184,0.00032877,7,"2025-11-20T21:47:35.831",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534433,1763675255860,-465.27,0.000344,14,"2025-11-20T21:47:35.860",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534434,1763675255889,-354.38,0.000344,30,"2025-11-20T21:47:35.889",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534435,1763675255919,-964.76,0.00034436,38,"2025-11-20T21:47:35.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534436,1763675255948,-425.42,0.00034751,30,"2025-11-20T21:47:35.948",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534437,1763675255976,-250.0,0.00035,7,"2025-11-20T21:47:35.976",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534438,1763675256007,-1000.0,0.00035,6,"2025-11-20T21:47:36.007",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534439,1763675256037,-12383.3,0.000353,14,"2025-11-20T21:47:36.037",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534440,1763675256066,-152.02,0.00035616,60,"2025-11-20T21:47:36.066",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534441,1763675256096,-199.0,0.0003589,7,"2025-11-20T21:47:36.096",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534442,1763675256128,-465.27,0.000363,14,"2025-11-20T21:47:36.128",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534443,1763675256157,-223.84299385,0.00036359,120,"2025-11-20T21:47:36.157",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534444,1763675256187,-354.38,0.000364,30,"2025-11-20T21:47:36.187",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534445,1763675256218,-199.0,0.00036712,8,"2025-11-20T21:47:36.218",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534446,1763675256249,-500.0,0.00036986,15,"2025-11-20T21:47:36.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534447,1763675256277,-500.0,0.00036986,15,"2025-11-20T21:47:36.277",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534448,1763675256309,-500.0,0.00036986,15,"2025-11-20T21:47:36.309",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534449,1763675256340,-500.0,0.00036986,15,"2025-11-20T21:47:36.340",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534450,1763675256372,-500.0,0.00036986,15,"2025-11-20T21:47:36.372",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534451,1763675256400,-500.0,0.00036986,15,"2025-11-20T21:47:36.400",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534452,1763675256432,-555.98332506,0.00036986,15,"2025-11-20T21:47:36.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534453,1763675256465,-500.0,0.00036986,15,"2025-11-20T21:47:36.465",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534454,1763675256495,-500.0,0.00036986,15,"2025-11-20T21:47:36.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534455,1763675256525,-500.0,0.00036986,15,"2025-11-20T21:47:36.525",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534456,1763675256556,-500.0,0.00036986,15,"2025-11-20T21:47:36.556",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534457,1763675256589,-500.0,0.00036986,15,"2025-11-20T21:47:36.589",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534458,1763675256619,-500.0,0.00036986,15,"2025-11-20T21:47:36.619",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534459,1763675256649,-500.0,0.00036986,15,"2025-11-20T21:47:36.649",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534460,1763675256678,-500.0,0.00036986,15,"2025-11-20T21:47:36.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534461,1763675256707,-500.0,0.00036986,15,"2025-11-20T21:47:36.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534462,1763675256735,-500.0,0.00036986,15,"2025-11-20T21:47:36.735",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534463,1763675256765,-500.0,0.00036986,15,"2025-11-20T21:47:36.765",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534464,1763675256803,-500.0,0.00036986,15,"2025-11-20T21:47:36.803",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534465,1763675256837,-500.0,0.00036986,15,"2025-11-20T21:47:36.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534466,1763675256874,-500.0,0.00036986,15,"2025-11-20T21:47:36.874",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534467,1763675256911,-500.0,0.00036986,15,"2025-11-20T21:47:36.911",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534468,1763675256951,-500.0,0.00036986,15,"2025-11-20T21:47:36.951",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534469,1763675256985,-500.0,0.00036986,15,"2025-11-20T21:47:36.985",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534470,1763675257018,-500.0,0.00036986,15,"2025-11-20T21:47:37.018",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534471,1763675257058,-500.0,0.00036986,15,"2025-11-20T21:47:37.058",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534472,1763675257096,-500.0,0.00036986,15,"2025-11-20T21:47:37.096",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534473,1763675257139,-500.0,0.00036986,15,"2025-11-20T21:47:37.139",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534474,1763675257177,-500.0,0.00036986,15,"2025-11-20T21:47:37.177",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534475,1763675257217,-152.02,0.00037109,60,"2025-11-20T21:47:37.217",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534476,1763675257257,-12383.3,0.000375,14,"2025-11-20T21:47:37.257",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534477,1763675257295,-199.0,0.00037534,9,"2025-11-20T21:47:37.295",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534478,1763675257333,-574.0,0.00037869,120,"2025-11-20T21:47:37.333",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534479,1763675257367,-354.38,0.000379,30,"2025-11-20T21:47:37.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534480,1763675257399,-465.27,0.00038,14,"2025-11-20T21:47:37.399",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534481,1763675257433,-595.0,0.00038,30,"2025-11-20T21:47:37.433",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534482,1763675257471,-199.0,0.00038356,10,"2025-11-20T21:47:37.471",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534483,1763675257504,-1437.0,0.00038356,30,"2025-11-20T21:47:37.504",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534484,1763675257540,-3305.0,0.00038356,30,"2025-11-20T21:47:37.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534485,1763675257575,-5520.0,0.000384,5,"2025-11-20T21:47:37.575",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534486,1763675257612,-152.02,0.00038602,60,"2025-11-20T21:47:37.612",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534487,1763675257647,-9740.0,0.000388,14,"2025-11-20T21:47:37.647",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534488,1763675257681,-4704.91,0.000389,30,"2025-11-20T21:47:37.681",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534489,1763675257714,-170.24021899,0.00039,120,"2025-11-20T21:47:37.714",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534490,1763675257747,-305.87597396,0.00039,30,"2025-11-20T21:47:37.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534491,1763675257780,-595.0,0.00039,30,"2025-11-20T21:47:37.780",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534492,1763675257813,-223.84299385,0.00039098,120,"2025-11-20T21:47:37.813",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534493,1763675257847,-199.0,0.00039178,11,"2025-11-20T21:47:37.847",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534494,1763675257880,-1000.0,0.00039347,7,"2025-11-20T21:47:37.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534495,1763675257913,-354.38,0.000394,30,"2025-11-20T21:47:37.913",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534496,1763675257946,-12383.3,0.000394,14,"2025-11-20T21:47:37.946",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534497,1763675257979,-1018.29,0.000396,30,"2025-11-20T21:47:37.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534498,1763675258012,-465.27,0.000397,14,"2025-11-20T21:47:38.012",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534499,1763675258047,-425.42,0.00039798,30,"2025-11-20T21:47:38.047",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534500,1763675258081,-1500.0,0.00039872,15,"2025-11-20T21:47:38.081",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534501,1763675258118,-161.27,0.0004,7,"2025-11-20T21:47:38.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534502,1763675258154,-9233.45435441,0.0004,14,"2025-11-20T21:47:38.154",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534503,1763675258192,-3513.33643511,0.0004,10,"2025-11-20T21:47:38.192",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534504,1763675258226,-250.0,0.0004,7,"2025-11-20T21:47:38.226",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534505,1763675258260,-5000.74110208,0.0004,10,"2025-11-20T21:47:38.260",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534506,1763675258293,-33800.0,0.0004,30,"2025-11-20T21:47:38.293",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534507,1763675258328,-199.0,0.0004,12,"2025-11-20T21:47:38.328",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534508,1763675258361,-204.45,0.0004,30,"2025-11-20T21:47:38.361",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534509,1763675258394,-595.0,0.0004,30,"2025-11-20T21:47:38.394",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534510,1763675258427,-152.02,0.00040094,60,"2025-11-20T21:47:38.427",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534511,1763675258462,-274.6290151,0.00040821,13,"2025-11-20T21:47:38.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534512,1763675258495,-882.0,0.00040898,30,"2025-11-20T21:47:38.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534513,1763675258755,-4704.91,0.000409,30,"2025-11-20T21:47:38.755",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534514,1763675258801,-477.17086522,0.00040996,13,"2025-11-20T21:47:38.801",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534515,1763675258830,-477.17086521,0.00040996,13,"2025-11-20T21:47:38.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534516,1763675258861,-477.17086521,0.00040996,13,"2025-11-20T21:47:38.861",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534517,1763675258894,-477.17086521,0.00040996,13,"2025-11-20T21:47:38.894",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534518,1763675258926,-477.17086521,0.00040996,13,"2025-11-20T21:47:38.926",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534519,1763675258957,-477.17086521,0.00040996,13,"2025-11-20T21:47:38.957",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534520,1763675258993,-477.17086521,0.00040996,13,"2025-11-20T21:47:38.993",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534521,1763675259026,-477.17086521,0.00040996,13,"2025-11-20T21:47:39.026",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534522,1763675259058,-477.17086521,0.00040996,13,"2025-11-20T21:47:39.058",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534523,1763675259090,-477.17086521,0.00040996,13,"2025-11-20T21:47:39.090",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534524,1763675259122,-477.17086521,0.00040996,13,"2025-11-20T21:47:39.122",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534525,1763675259153,-477.17086521,0.00040996,13,"2025-11-20T21:47:39.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534526,1763675259191,-477.17086521,0.00040996,13,"2025-11-20T21:47:39.191",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534527,1763675259223,-477.17086521,0.00040996,13,"2025-11-20T21:47:39.223",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534528,1763675259254,-67000.0,0.00041,7,"2025-11-20T21:47:39.254",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534529,1763675259287,-4647.776622,0.00041,7,"2025-11-20T21:47:39.287",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534530,1763675259318,-595.0,0.00041,30,"2025-11-20T21:47:39.318",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534531,1763675259347,-300.0,0.00041068,22,"2025-11-20T21:47:39.347",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534532,1763675259377,-150.0,0.00041096,10,"2025-11-20T21:47:39.377",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534533,1763675259408,-717.19430311,0.00041165,50,"2025-11-20T21:47:39.408",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534534,1763675259439,-417.12,0.00041178,30,"2025-11-20T21:47:39.439",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534535,1763675259475,-417.12,0.00041178,30,"2025-11-20T21:47:39.475",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534536,1763675259504,-417.12,0.00041178,30,"2025-11-20T21:47:39.504",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534537,1763675259533,-417.12,0.00041178,30,"2025-11-20T21:47:39.533",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534538,1763675259562,-417.12,0.00041178,30,"2025-11-20T21:47:39.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534539,1763675259592,-206.59519,0.00041194,120,"2025-11-20T21:47:39.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534540,1763675259620,-31603.32962573,0.00041277,10,"2025-11-20T21:47:39.620",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534541,1763675259651,-882.0,0.0004132,30,"2025-11-20T21:47:39.651",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534542,1763675259684,-3116.3431,0.00041399,30,"2025-11-20T21:47:39.684",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534543,1763675259714,-354.38,0.000414,30,"2025-11-20T21:47:39.714",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534544,1763675259747,-465.27,0.000415,14,"2025-11-20T21:47:39.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534545,1763675259778,-150.0,0.00041553,120,"2025-11-20T21:47:39.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534546,1763675259807,-152.02,0.00041587,60,"2025-11-20T21:47:39.807",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534547,1763675259838,-389.61184234,0.00041695,30,"2025-11-20T21:47:39.838",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534548,1763675259869,-882.0,0.00041742,30,"2025-11-20T21:47:39.869",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534549,1763675259901,-223.84299385,0.00041838,120,"2025-11-20T21:47:39.901",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534550,1763675259932,-150.0,0.00041853,14,"2025-11-20T21:47:39.932",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534551,1763675259965,-152.0,0.00041865,5,"2025-11-20T21:47:39.965",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534552,1763675260000,-477.17086521,0.00041896,14,"2025-11-20T21:47:40.000",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534553,1763675260031,-130000.0,0.000419,14,"2025-11-20T21:47:40.031",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534554,1763675260059,-454.22212715,0.00041909,120,"2025-11-20T21:47:40.059",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534555,1763675260104,-2197.32109506,0.0004199,60,"2025-11-20T21:47:40.104",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534556,1763675260141,-500.0,0.00041996,15,"2025-11-20T21:47:40.141",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534557,1763675260173,-500.0,0.00041996,15,"2025-11-20T21:47:40.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534558,1763675260204,-500.0,0.00041996,15,"2025-11-20T21:47:40.204",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534559,1763675260238,-360.48192874,0.00041996,15,"2025-11-20T21:47:40.238",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534560,1763675260268,-500.0,0.00041996,15,"2025-11-20T21:47:40.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534561,1763675260300,-500.0,0.00041996,15,"2025-11-20T21:47:40.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534562,1763675260329,-500.0,0.00041996,15,"2025-11-20T21:47:40.329",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534563,1763675260359,-500.0,0.00041996,15,"2025-11-20T21:47:40.359",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534564,1763675260389,-500.0,0.00041996,15,"2025-11-20T21:47:40.389",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534565,1763675260418,-500.0,0.00041996,15,"2025-11-20T21:47:40.418",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534566,1763675260447,-500.0,0.00041996,15,"2025-11-20T21:47:40.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534567,1763675260476,-500.0,0.00041996,15,"2025-11-20T21:47:40.476",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534568,1763675260508,-500.0,0.00041996,120,"2025-11-20T21:47:40.508",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534569,1763675260537,-150.0,0.00042,49,"2025-11-20T21:47:40.537",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534570,1763675260569,-2710.66112875,0.00042,120,"2025-11-20T21:47:40.569",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534571,1763675260597,-266.32920581,0.00042,120,"2025-11-20T21:47:40.597",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534572,1763675260628,-199.31024656,0.00042,120,"2025-11-20T21:47:40.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534573,1763675260657,-380.44375069,0.00042,120,"2025-11-20T21:47:40.657",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534574,1763675260690,-231.58815826,0.00042,120,"2025-11-20T21:47:40.690",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534575,1763675260717,-550.68,0.00042,30,"2025-11-20T21:47:40.717",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534576,1763675260745,-550.68,0.00042,30,"2025-11-20T21:47:40.745",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534577,1763675260773,-550.68,0.00042,30,"2025-11-20T21:47:40.773",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534578,1763675260803,-339.2,0.00042,30,"2025-11-20T21:47:40.803",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534579,1763675260830,-478.75,0.00042,30,"2025-11-20T21:47:40.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534580,1763675260858,-550.68,0.00042,30,"2025-11-20T21:47:40.858",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534581,1763675260887,-478.75,0.00042,30,"2025-11-20T21:47:40.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534582,1763675260916,-478.75,0.00042,30,"2025-11-20T21:47:40.916",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534583,1763675260944,-478.75,0.00042,30,"2025-11-20T21:47:40.944",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534584,1763675260973,-478.75,0.00042,30,"2025-11-20T21:47:40.973",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534585,1763675261011,-589.29,0.00042,60,"2025-11-20T21:47:41.011",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534586,1763675261045,-500.20529971,0.00042,60,"2025-11-20T21:47:41.045",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534587,1763675261078,-5740.0,0.00042005,30,"2025-11-20T21:47:41.078",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534588,1763675261108,-1246.0,0.00042012,14,"2025-11-20T21:47:41.108",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534589,1763675261143,-1246.0,0.00042012,14,"2025-11-20T21:47:41.143",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534590,1763675261174,-1246.0,0.00042012,14,"2025-11-20T21:47:41.174",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534591,1763675261205,-1246.0,0.00042012,14,"2025-11-20T21:47:41.205",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534592,1763675261235,-1131.23535878,0.00042012,14,"2025-11-20T21:47:41.235",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534593,1763675261264,-151.0,0.00042013,14,"2025-11-20T21:47:41.264",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534594,1763675261294,-151.0,0.00042013,14,"2025-11-20T21:47:41.294",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534595,1763675261323,-1246.0,0.00042013,14,"2025-11-20T21:47:41.323",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534596,1763675261351,-151.0,0.00042013,14,"2025-11-20T21:47:41.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534597,1763675261380,-151.0,0.00042013,14,"2025-11-20T21:47:41.380",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534598,1763675261408,-151.0,0.00042013,14,"2025-11-20T21:47:41.408",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534599,1763675261438,-151.0,0.00042013,14,"2025-11-20T21:47:41.438",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534600,1763675261468,-166.0,0.00042013,14,"2025-11-20T21:47:41.468",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534601,1763675261501,-166.0,0.00042013,14,"2025-11-20T21:47:41.501",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534602,1763675261528,-166.0,0.00042013,14,"2025-11-20T21:47:41.528",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534603,1763675261557,-166.0,0.00042013,14,"2025-11-20T21:47:41.557",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534604,1763675261587,-166.0,0.00042013,14,"2025-11-20T21:47:41.587",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534605,1763675261825,-253.61607805,0.00042013,14,"2025-11-20T21:47:41.825",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534606,1763675261856,-151.0,0.00042013,120,"2025-11-20T21:47:41.856",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534607,1763675261886,-200.0,0.00042013,30,"2025-11-20T21:47:41.886",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534608,1763675261916,-520.0,0.00042013,120,"2025-11-20T21:47:41.916",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534609,1763675261945,-539.24,0.00042013,120,"2025-11-20T21:47:41.945",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534610,1763675261975,-207.4,0.00042013,30,"2025-11-20T21:47:41.975",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534611,1763675262003,-559.19188,0.00042013,120,"2025-11-20T21:47:42.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534612,1763675262032,-215.0738,0.00042013,30,"2025-11-20T21:47:42.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534613,1763675262062,-579.88197956,0.00042013,120,"2025-11-20T21:47:42.062",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534614,1763675262095,-215.0738,0.00042013,30,"2025-11-20T21:47:42.095",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534615,1763675262127,-637.18637966,0.00042013,120,"2025-11-20T21:47:42.127",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534616,1763675262156,-151.0,0.00042013,120,"2025-11-20T21:47:42.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534617,1763675262186,-152.44399677,0.00042013,120,"2025-11-20T21:47:42.186",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534618,1763675262219,-250.0,0.00042013,120,"2025-11-20T21:47:42.219",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534619,1763675262248,-353.76080498,0.00042013,120,"2025-11-20T21:47:42.248",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534620,1763675262279,-500.0,0.00042013,120,"2025-11-20T21:47:42.279",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534621,1763675262313,-337.84606576,0.00042013,120,"2025-11-20T21:47:42.313",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534622,1763675262355,-500.0,0.00042013,120,"2025-11-20T21:47:42.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534623,1763675262385,-500.0,0.00042013,120,"2025-11-20T21:47:42.385",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534624,1763675262414,-250.0,0.00042013,120,"2025-11-20T21:47:42.414",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534625,1763675262442,-500.0,0.00042013,120,"2025-11-20T21:47:42.442",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534626,1763675262471,-500.0,0.00042013,120,"2025-11-20T21:47:42.471",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534627,1763675262499,-500.0,0.00042013,120,"2025-11-20T21:47:42.499",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534628,1763675262528,-500.0,0.00042013,120,"2025-11-20T21:47:42.528",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534629,1763675262558,-500.0,0.00042013,120,"2025-11-20T21:47:42.558",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534630,1763675262593,-500.0,0.00042013,120,"2025-11-20T21:47:42.593",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534631,1763675262632,-250.0,0.00042013,120,"2025-11-20T21:47:42.632",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534632,1763675262662,-250.0,0.00042013,120,"2025-11-20T21:47:42.662",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534633,1763675262692,-500.0,0.00042013,120,"2025-11-20T21:47:42.692",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534634,1763675262720,-250.0,0.00042013,120,"2025-11-20T21:47:42.720",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534635,1763675262749,-500.0,0.00042013,120,"2025-11-20T21:47:42.749",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534636,1763675262778,-250.0,0.00042013,120,"2025-11-20T21:47:42.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534637,1763675262808,-500.0,0.00042013,120,"2025-11-20T21:47:42.808",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534638,1763675262837,-250.0,0.00042013,120,"2025-11-20T21:47:42.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534639,1763675262870,-516.16934291,0.00042013,120,"2025-11-20T21:47:42.870",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534640,1763675262899,-250.0,0.00042013,120,"2025-11-20T21:47:42.899",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534641,1763675262929,-250.0,0.00042013,120,"2025-11-20T21:47:42.929",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534642,1763675262960,-236.86482066,0.00042013,120,"2025-11-20T21:47:42.960",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534643,1763675262990,-151.0,0.00042013,120,"2025-11-20T21:47:42.990",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534644,1763675263020,-151.0,0.00042013,120,"2025-11-20T21:47:43.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534645,1763675263052,-246.92858931,0.00042013,120,"2025-11-20T21:47:43.052",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534646,1763675263082,-220.0,0.00042013,120,"2025-11-20T21:47:43.082",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534647,1763675263115,-306.69935164,0.00042013,120,"2025-11-20T21:47:43.115",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534648,1763675263149,-220.0,0.00042013,120,"2025-11-20T21:47:43.149",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534649,1763675263178,-367.10117552,0.00042013,120,"2025-11-20T21:47:43.178",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534650,1763675263211,-250.0,0.00042013,120,"2025-11-20T21:47:43.211",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534651,1763675263242,-500.0,0.00042013,120,"2025-11-20T21:47:43.242",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534652,1763675263273,-250.0,0.00042013,120,"2025-11-20T21:47:43.273",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534653,1763675263306,-500.0,0.00042013,120,"2025-11-20T21:47:43.306",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534654,1763675263336,-250.0,0.00042013,120,"2025-11-20T21:47:43.336",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534655,1763675263366,-500.0,0.00042013,120,"2025-11-20T21:47:43.366",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534656,1763675263398,-250.0,0.00042013,120,"2025-11-20T21:47:43.398",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534657,1763675263441,-500.0,0.00042013,120,"2025-11-20T21:47:43.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534658,1763675263485,-250.0,0.00042013,120,"2025-11-20T21:47:43.485",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534659,1763675263519,-446.55630019,0.00042013,120,"2025-11-20T21:47:43.519",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534660,1763675263552,-500.0,0.00042013,120,"2025-11-20T21:47:43.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534661,1763675263584,-250.0,0.00042013,120,"2025-11-20T21:47:43.584",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534662,1763675263618,-250.0,0.00042013,120,"2025-11-20T21:47:43.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534663,1763675263649,-300.0,0.00042013,120,"2025-11-20T21:47:43.649",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534664,1763675263678,-311.1,0.00042013,120,"2025-11-20T21:47:43.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534665,1763675263708,-322.6107,0.00042013,120,"2025-11-20T21:47:43.708",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534666,1763675263739,-334.5472959,0.00042013,120,"2025-11-20T21:47:43.739",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534667,1763675263769,-346.92554585,0.00042013,120,"2025-11-20T21:47:43.769",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534668,1763675263798,-359.76179104,0.00042013,120,"2025-11-20T21:47:43.798",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534669,1763675263828,-370.42000427,0.00042013,120,"2025-11-20T21:47:43.828",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534670,1763675263858,-347.64330208,0.00042013,120,"2025-11-20T21:47:43.858",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534671,1763675263888,-6598.53350787,0.00042014,30,"2025-11-20T21:47:43.888",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534672,1763675263921,-200.0,0.00042014,7,"2025-11-20T21:47:43.921",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534673,1763675263950,-151.0,0.00042014,14,"2025-11-20T21:47:43.950",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534674,1763675263980,-151.0,0.00042014,14,"2025-11-20T21:47:43.980",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534675,1763675264011,-151.0,0.00042014,14,"2025-11-20T21:47:44.011",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534676,1763675264043,-151.0,0.00042014,14,"2025-11-20T21:47:44.043",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534677,1763675264074,-1246.0,0.00042014,14,"2025-11-20T21:47:44.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534678,1763675264106,-151.0,0.00042014,14,"2025-11-20T21:47:44.106",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534679,1763675264140,-1246.0,0.00042014,14,"2025-11-20T21:47:44.140",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534680,1763675264176,-151.0,0.00042014,14,"2025-11-20T21:47:44.176",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534681,1763675264209,-151.0,0.00042014,14,"2025-11-20T21:47:44.209",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534682,1763675264241,-151.0,0.00042014,14,"2025-11-20T21:47:44.241",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534683,1763675264275,-151.0,0.00042014,14,"2025-11-20T21:47:44.275",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534684,1763675264308,-151.0,0.00042014,14,"2025-11-20T21:47:44.308",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534685,1763675264341,-151.0,0.00042014,14,"2025-11-20T21:47:44.341",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534686,1763675264374,-151.0,0.00042014,14,"2025-11-20T21:47:44.374",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534687,1763675264405,-151.0,0.00042014,14,"2025-11-20T21:47:44.405",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534688,1763675264437,-151.0,0.00042014,14,"2025-11-20T21:47:44.437",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534689,1763675264467,-151.0,0.00042014,14,"2025-11-20T21:47:44.467",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534690,1763675264497,-151.0,0.00042014,14,"2025-11-20T21:47:44.497",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534691,1763675264527,-151.0,0.00042014,14,"2025-11-20T21:47:44.527",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534692,1763675264556,-229.78882936,0.00042014,14,"2025-11-20T21:47:44.556",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534693,1763675264586,-1200.0,0.00042014,30,"2025-11-20T21:47:44.586",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534694,1763675264615,-200.0,0.00042014,7,"2025-11-20T21:47:44.615",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534695,1763675264646,-151.0,0.00042014,14,"2025-11-20T21:47:44.646",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534696,1763675264674,-424.15715681,0.00042054,30,"2025-11-20T21:47:44.674",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534697,1763675264710,-151.0,0.00042056,14,"2025-11-20T21:47:44.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534698,1763675264740,-882.0,0.00042163,30,"2025-11-20T21:47:44.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534699,1763675264768,-855.0,0.00042163,7,"2025-11-20T21:47:44.768",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534700,1763675264970,-500.0,0.0004227,120,"2025-11-20T21:47:44.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534701,1763675265001,-250.0,0.00042466,10,"2025-11-20T21:47:45.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534702,1763675265032,-500.0,0.00042544,120,"2025-11-20T21:47:45.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534703,1763675265067,-882.0,0.00042585,30,"2025-11-20T21:47:45.067",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534704,1763675265098,-500.0,0.00042818,120,"2025-11-20T21:47:45.098",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534705,1763675265131,-210.0,0.0004295,30,"2025-11-20T21:47:45.131",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534706,1763675265161,-214.0,0.00043,7,"2025-11-20T21:47:45.161",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534707,1763675265197,-150.0,0.00043,5,"2025-11-20T21:47:45.197",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534708,1763675265227,-150.0,0.00043,5,"2025-11-20T21:47:45.227",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534709,1763675265254,-23079.09088196,0.00043,120,"2025-11-20T21:47:45.254",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534710,1763675265282,-158.39872829,0.00043,120,"2025-11-20T21:47:45.282",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534711,1763675265309,-2324.17113932,0.00043,120,"2025-11-20T21:47:45.309",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534712,1763675265341,-561.0,0.00043,10,"2025-11-20T21:47:45.341",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534713,1763675265371,-12383.3,0.00043,14,"2025-11-20T21:47:45.371",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534714,1763675265399,-500.0,0.00043,61,"2025-11-20T21:47:45.399",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534715,1763675265426,-882.0,0.00043006,30,"2025-11-20T21:47:45.426",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534716,1763675265454,-152.02,0.0004308,60,"2025-11-20T21:47:45.454",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534717,1763675265482,-500.0,0.00043092,120,"2025-11-20T21:47:45.482",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534718,1763675265510,-1788.80051349,0.000431,120,"2025-11-20T21:47:45.510",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534719,1763675265538,-200.0,0.00043131,120,"2025-11-20T21:47:45.538",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534720,1763675265567,-324.213,0.0004322,30,"2025-11-20T21:47:45.567",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534721,1763675265596,-2710.66112875,0.000433,120,"2025-11-20T21:47:45.596",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534722,1763675265625,-266.32920581,0.000433,120,"2025-11-20T21:47:45.625",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534723,1763675265653,-199.31024656,0.000433,120,"2025-11-20T21:47:45.653",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534724,1763675265681,-380.44375069,0.000433,120,"2025-11-20T21:47:45.681",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534725,1763675265709,-231.58815826,0.000433,120,"2025-11-20T21:47:45.709",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534726,1763675265738,-500.0,0.00043366,120,"2025-11-20T21:47:45.738",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534727,1763675265768,-882.0,0.00043428,30,"2025-11-20T21:47:45.768",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534728,1763675265797,-152.0,0.00043474,6,"2025-11-20T21:47:45.797",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534729,1763675265824,-1735.40527,0.00043477,30,"2025-11-20T21:47:45.824",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534730,1763675265852,-1444.0,0.00043562,120,"2025-11-20T21:47:45.852",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534731,1763675265882,-500.0,0.0004364,120,"2025-11-20T21:47:45.882",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534732,1763675265909,-242.70880647,0.000437,120,"2025-11-20T21:47:45.909",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534733,1763675265939,-185.61962392,0.000438,30,"2025-11-20T21:47:45.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534734,1763675265967,-350.0,0.00043836,10,"2025-11-20T21:47:45.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534735,1763675266167,151.0,0.00024658,7,"2025-11-20T21:47:46.167",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534738,1763675293922,-1238.33,0.000366,14,"2025-11-20T21:48:13.922",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534739,1763675293956,-174.47168,0.00036688,30,"2025-11-20T21:48:13.956",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534740,1763675293991,-174.47168,0.00036888,30,"2025-11-20T21:48:13.991",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534741,1763675294023,-174.47168,0.00037088,30,"2025-11-20T21:48:14.023",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534742,1763675294055,-174.47168,0.00037288,30,"2025-11-20T21:48:14.055",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534743,1763675294087,-174.47168,0.00037488,30,"2025-11-20T21:48:14.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534744,1763675294119,-174.47168,0.00037688,30,"2025-11-20T21:48:14.119",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534745,1763675294154,-174.47168,0.00037888,30,"2025-11-20T21:48:14.154",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534746,1763675294186,-174.47168,0.00038088,30,"2025-11-20T21:48:14.186",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534747,1763675294219,-174.47168,0.00038288,30,"2025-11-20T21:48:14.219",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534748,1763675294254,-174.47168,0.00038488,30,"2025-11-20T21:48:14.254",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534749,1763675294287,-1238.33,0.000385,14,"2025-11-20T21:48:14.287",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534750,1763675294317,-174.47168,0.00038688,30,"2025-11-20T21:48:14.317",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534751,1763675294349,-174.47168,0.00039088,30,"2025-11-20T21:48:14.349",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534752,1763675294378,-174.47168,0.00039288,30,"2025-11-20T21:48:14.378",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534753,1763675294409,-174.47168,0.00039488,30,"2025-11-20T21:48:14.409",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534754,1763675294439,-174.47168,0.00039688,30,"2025-11-20T21:48:14.439",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534755,1763675294470,-174.47168,0.00039888,30,"2025-11-20T21:48:14.470",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534756,1763675294500,-174.47168,0.00040088,30,"2025-11-20T21:48:14.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534757,1763675294530,-174.47168,0.00040288,30,"2025-11-20T21:48:14.530",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534758,1763675294561,-174.47168,0.00040488,30,"2025-11-20T21:48:14.561",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534759,1763675294592,-174.47168,0.00040688,30,"2025-11-20T21:48:14.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534760,1763675294622,-1238.33,0.000408,14,"2025-11-20T21:48:14.622",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534761,1763675294651,-174.47168,0.00040888,30,"2025-11-20T21:48:14.651",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534762,1763675294680,-174.47168,0.00041088,30,"2025-11-20T21:48:14.680",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534763,1763675294879,-550.68,0.00041918,30,"2025-11-20T21:48:14.879",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534764,1763675294909,-478.75,0.00041918,30,"2025-11-20T21:48:14.909",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534765,1763675294939,-712.54,0.00041918,30,"2025-11-20T21:48:14.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534766,1763675294969,-500.0,0.00041996,30,"2025-11-20T21:48:14.969",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534767,1763675294998,-199.74690436,0.00042,120,"2025-11-20T21:48:14.998",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534768,1763675295027,-228.26625042,0.00042,120,"2025-11-20T21:48:15.027",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534769,1763675295058,-199.31024655,0.00042,120,"2025-11-20T21:48:15.058",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534770,1763675295089,-689.9,0.00042013,30,"2025-11-20T21:48:15.089",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534771,1763675295124,-500.0,0.0004227,30,"2025-11-20T21:48:15.124",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534772,1763675295152,-500.0,0.00042544,30,"2025-11-20T21:48:15.152",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534773,1763675295184,-500.0,0.00042818,30,"2025-11-20T21:48:15.184",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534774,1763675295214,-199.74690436,0.000433,120,"2025-11-20T21:48:15.214",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534775,1763675295243,-228.26625042,0.000433,120,"2025-11-20T21:48:15.243",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534776,1763675295272,-199.31024655,0.000433,120,"2025-11-20T21:48:15.272",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534777,1763675295303,-500.0,0.00043836,31,"2025-11-20T21:48:15.303",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534778,1763675295333,-500.0,0.00043914,120,"2025-11-20T21:48:15.333",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534779,1763675295363,-153.0,0.00044,120,"2025-11-20T21:48:15.363",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534780,1763675295393,-152.0,0.00044,120,"2025-11-20T21:48:15.393",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534781,1763675295423,-155.41583776,0.00044,120,"2025-11-20T21:48:15.423",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534782,1763675295454,-345.25644122,0.00044,120,"2025-11-20T21:48:15.454",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534783,1763675295485,-398.546719,0.00044,57,"2025-11-20T21:48:15.485",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534784,1763675295516,-5000.0,0.00044,120,"2025-11-20T21:48:15.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534785,1763675295545,-500.0,0.00044,62,"2025-11-20T21:48:15.545",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534786,1763675295577,-204.45,0.00044,30,"2025-11-20T21:48:15.577",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534787,1763675295606,-150.0,0.00044062,120,"2025-11-20T21:48:15.606",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534788,1763675295635,-1767.88,0.000441,60,"2025-11-20T21:48:15.635",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534789,1763675295663,-500.0,0.00044188,120,"2025-11-20T21:48:15.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534790,1763675295693,-500.0,0.00044462,120,"2025-11-20T21:48:15.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534791,1763675295724,-152.0,0.000445,120,"2025-11-20T21:48:15.724",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534792,1763675295752,-417.82425865,0.000445,120,"2025-11-20T21:48:15.752",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534793,1763675295780,-223.84299385,0.00044578,120,"2025-11-20T21:48:15.780",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534794,1763675295809,-153.0,0.000446,120,"2025-11-20T21:48:15.809",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534795,1763675295838,-2710.66112875,0.000446,120,"2025-11-20T21:48:15.838",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534796,1763675295866,-199.74690436,0.000446,120,"2025-11-20T21:48:15.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534797,1763675295895,-228.26625042,0.000446,120,"2025-11-20T21:48:15.895",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534798,1763675295924,-199.31024655,0.000446,120,"2025-11-20T21:48:15.924",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534799,1763675295952,-500.0,0.00044736,120,"2025-11-20T21:48:15.952",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534800,1763675295984,-3126.53609724,0.000448,120,"2025-11-20T21:48:15.984",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534801,1763675296015,-425.42,0.00044845,120,"2025-11-20T21:48:16.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534802,1763675296046,-378.9632151,0.000449,30,"2025-11-20T21:48:16.046",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534803,1763675296077,-210.0,0.0004496,30,"2025-11-20T21:48:16.077",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534804,1763675296111,-50000.0,0.00045,45,"2025-11-20T21:48:16.111",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534805,1763675296147,-606.75754614,0.00045,10,"2025-11-20T21:48:16.147",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534806,1763675296178,-150.0,0.00045,10,"2025-11-20T21:48:16.178",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534807,1763675296210,-152.0,0.00045,120,"2025-11-20T21:48:16.210",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534808,1763675296241,-521.1542895,0.00045,120,"2025-11-20T21:48:16.241",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534809,1763675296271,-11589.094979,0.00045,120,"2025-11-20T21:48:16.271",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534810,1763675296300,-301.97953945,0.00045,120,"2025-11-20T21:48:16.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534811,1763675296333,-152.28831263,0.00045,120,"2025-11-20T21:48:16.333",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534812,1763675296362,-2536.68873167,0.00045,120,"2025-11-20T21:48:16.362",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534813,1763675296393,-1430.0,0.00045,30,"2025-11-20T21:48:16.393",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534814,1763675296426,-1932.85796667,0.00045,120,"2025-11-20T21:48:16.426",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534815,1763675296460,-382.92339093,0.00045,120,"2025-11-20T21:48:16.460",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534816,1763675296492,-1122.99152167,0.00045,32,"2025-11-20T21:48:16.492",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534817,1763675296524,-510.49167386,0.00045,120,"2025-11-20T21:48:16.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534818,1763675296555,-14404.08371938,0.00045,120,"2025-11-20T21:48:16.555",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534819,1763675296589,-200.0,0.00045,120,"2025-11-20T21:48:16.589",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534820,1763675296620,-420.0,0.00045,120,"2025-11-20T21:48:16.620",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534821,1763675296650,-280.0,0.00045,10,"2025-11-20T21:48:16.650",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534822,1763675296678,-420.0,0.00045,120,"2025-11-20T21:48:16.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534823,1763675296707,-150.0,0.00045,120,"2025-11-20T21:48:16.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534824,1763675296735,-300.0,0.00045,120,"2025-11-20T21:48:16.735",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534825,1763675296764,-172.31,0.0004501,120,"2025-11-20T21:48:16.764",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534826,1763675296793,-200.0,0.00045067,120,"2025-11-20T21:48:16.793",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534827,1763675296822,-153.0,0.000452,120,"2025-11-20T21:48:16.822",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534828,1763675296853,-450.0,0.00045205,10,"2025-11-20T21:48:16.853",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534829,1763675296882,-152.0,0.000455,120,"2025-11-20T21:48:16.882",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534830,1763675296910,-307.31062255,0.000455,120,"2025-11-20T21:48:16.910",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534831,1763675296938,-197.97392899,0.000457,120,"2025-11-20T21:48:16.938",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534832,1763675296966,-153.0,0.000458,120,"2025-11-20T21:48:16.966",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534833,1763675296994,-693.48862467,0.0004589,30,"2025-11-20T21:48:16.994",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534834,1763675297022,-152.0,0.000459,120,"2025-11-20T21:48:17.022",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534835,1763675297053,-2710.66112875,0.000459,120,"2025-11-20T21:48:17.053",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534836,1763675297083,-199.74690436,0.000459,120,"2025-11-20T21:48:17.083",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534837,1763675297111,-228.26625042,0.000459,120,"2025-11-20T21:48:17.111",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534838,1763675297147,-150.0,0.00046,10,"2025-11-20T21:48:17.147",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534839,1763675297180,-298.63033206,0.00046,30,"2025-11-20T21:48:17.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534840,1763675297208,-465.19478618,0.00046,90,"2025-11-20T21:48:17.208",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534841,1763675297236,-36251.50544402,0.00046,120,"2025-11-20T21:48:17.236",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534842,1763675297268,-693.48862467,0.00046055,30,"2025-11-20T21:48:17.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534843,1763675297300,-150.0,0.00046108,120,"2025-11-20T21:48:17.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534844,1763675297327,-5080.08192,0.00046194,30,"2025-11-20T21:48:17.327",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534845,1763675297357,-693.48862467,0.00046247,30,"2025-11-20T21:48:17.357",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534846,1763675297387,-1553.0,0.000463,120,"2025-11-20T21:48:17.387",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534847,1763675297415,-1538.0,0.000463,120,"2025-11-20T21:48:17.415",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534848,1763675297444,-1538.0,0.000463,120,"2025-11-20T21:48:17.444",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534849,1763675297472,-500.0,0.00046333,60,"2025-11-20T21:48:17.472",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534850,1763675297501,-153.0,0.000464,120,"2025-11-20T21:48:17.501",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534851,1763675297530,-152.0,0.000464,120,"2025-11-20T21:48:17.530",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534852,1763675297559,-693.48862467,0.00046438,30,"2025-11-20T21:48:17.559",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534853,1763675297589,-500.0,0.00046489,60,"2025-11-20T21:48:17.589",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534854,1763675297740,-2000.0,0.00046575,13,"2025-11-20T21:48:17.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534855,1763675297771,-2000.0,0.00046575,13,"2025-11-20T21:48:17.771",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534856,1763675297802,-2000.0,0.00046575,13,"2025-11-20T21:48:17.802",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534857,1763675297833,-2000.0,0.00046575,13,"2025-11-20T21:48:17.833",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534858,1763675297862,-2000.0,0.00046575,13,"2025-11-20T21:48:17.862",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534859,1763675297890,-2000.0,0.00046575,13,"2025-11-20T21:48:17.890",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534860,1763675297919,-2000.0,0.00046575,13,"2025-11-20T21:48:17.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534861,1763675297947,-2000.0,0.00046575,13,"2025-11-20T21:48:17.947",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534862,1763675297975,-2000.0,0.00046575,13,"2025-11-20T21:48:17.975",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534863,1763675298003,-460.0,0.00046575,13,"2025-11-20T21:48:18.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534864,1763675298032,-2000.0,0.00046575,13,"2025-11-20T21:48:18.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534865,1763675298061,-550.0,0.00046575,10,"2025-11-20T21:48:18.061",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534866,1763675298092,-693.48862467,0.0004663,30,"2025-11-20T21:48:18.092",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534867,1763675298125,-1473.23,0.000467,60,"2025-11-20T21:48:18.125",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534868,1763675298156,-693.48862467,0.00046795,30,"2025-11-20T21:48:18.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534869,1763675298189,-456.75587069,0.000468,120,"2025-11-20T21:48:18.189",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534870,1763675298221,-152.0,0.000469,120,"2025-11-20T21:48:18.221",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534871,1763675298250,-10483.97501058,0.000469,120,"2025-11-20T21:48:18.250",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534872,1763675298281,-639.20798307,0.000469,120,"2025-11-20T21:48:18.281",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534873,1763675298310,-822.73993371,0.000469,120,"2025-11-20T21:48:18.310",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534874,1763675298341,-210.0,0.0004698,30,"2025-11-20T21:48:18.341",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534875,1763675298373,-693.48862467,0.00046986,30,"2025-11-20T21:48:18.373",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534876,1763675298405,-150.0,0.00047,10,"2025-11-20T21:48:18.405",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534877,1763675298435,-1534.0,0.00047,120,"2025-11-20T21:48:18.435",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534878,1763675298465,-1533.0,0.00047,120,"2025-11-20T21:48:18.465",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534879,1763675298495,-153.0,0.00047,120,"2025-11-20T21:48:18.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534880,1763675298524,-690.37782299,0.00047,120,"2025-11-20T21:48:18.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534881,1763675298552,-282.0,0.00047,10,"2025-11-20T21:48:18.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534882,1763675298587,-4704.91,0.00047,30,"2025-11-20T21:48:18.587",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534883,1763675298615,-1238.33,0.00047,14,"2025-11-20T21:48:18.615",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534884,1763675298644,-200.0,0.00047004,120,"2025-11-20T21:48:18.644",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534885,1763675298672,-971.53441738,0.0004705,60,"2025-11-20T21:48:18.672",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534886,1763675298702,-693.48862467,0.00047178,30,"2025-11-20T21:48:18.702",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534887,1763675298731,-2710.66112875,0.000473,120,"2025-11-20T21:48:18.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534888,1763675298760,-228.26625042,0.000473,120,"2025-11-20T21:48:18.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534889,1763675298788,-223.84299385,0.00047318,120,"2025-11-20T21:48:18.788",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534890,1763675298816,-693.48862467,0.00047342,30,"2025-11-20T21:48:18.816",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534891,1763675298845,-152.0,0.000474,120,"2025-11-20T21:48:18.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534892,1763675298877,-268.32006008,0.000475,120,"2025-11-20T21:48:18.877",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534893,1763675298905,-693.48862467,0.00047534,30,"2025-11-20T21:48:18.905",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534894,1763675298934,-153.0,0.000476,120,"2025-11-20T21:48:18.934",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534895,1763675298964,-693.48862467,0.00047726,30,"2025-11-20T21:48:18.964",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534896,1763675298992,-2267.21755183,0.00047777,120,"2025-11-20T21:48:18.992",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534897,1763675299020,-152.0,0.000479,120,"2025-11-20T21:48:19.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534898,1763675299049,-693.48862467,0.00047918,30,"2025-11-20T21:48:19.049",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534899,1763675299084,-251.31491692,0.00047945,10,"2025-11-20T21:48:19.084",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534900,1763675299112,-150.0,0.00048,10,"2025-11-20T21:48:19.112",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534901,1763675299146,-2438.70816585,0.00048,120,"2025-11-20T21:48:19.146",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534902,1763675299176,-439.15960229,0.00048,120,"2025-11-20T21:48:19.176",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534903,1763675299208,-291.29063801,0.00048,120,"2025-11-20T21:48:19.208",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534904,1763675299238,-1240.61537438,0.00048,120,"2025-11-20T21:48:19.238",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534905,1763675299267,-212.36538194,0.00048,120,"2025-11-20T21:48:19.267",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534906,1763675299296,-15672.78544229,0.00048,120,"2025-11-20T21:48:19.296",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534907,1763675299326,-204.45,0.00048,120,"2025-11-20T21:48:19.326",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534908,1763675299361,-700.0,0.00048,120,"2025-11-20T21:48:19.361",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534909,1763675299393,-150.0,0.00048,120,"2025-11-20T21:48:19.393",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534910,1763675299426,-317.02226708,0.00048,120,"2025-11-20T21:48:19.426",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534911,1763675299457,-153.0,0.000482,120,"2025-11-20T21:48:19.457",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534912,1763675299487,-200.0,0.00048304,13,"2025-11-20T21:48:19.487",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534913,1763675299518,-200.0,0.00048304,13,"2025-11-20T21:48:19.518",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534914,1763675299550,-200.0,0.00048305,13,"2025-11-20T21:48:19.550",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534915,1763675299583,-200.0,0.00048309,13,"2025-11-20T21:48:19.583",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534916,1763675299615,-200.0,0.00048309,13,"2025-11-20T21:48:19.615",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534917,1763675299644,-200.0,0.0004831,13,"2025-11-20T21:48:19.644",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534918,1763675299673,-200.0,0.0004831,13,"2025-11-20T21:48:19.673",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534919,1763675299701,-323.28149135,0.00048316,30,"2025-11-20T21:48:19.701",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534920,1763675299731,-200.0,0.00048319,13,"2025-11-20T21:48:19.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534921,1763675299760,-200.0,0.00048322,13,"2025-11-20T21:48:19.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534922,1763675299790,-200.0,0.00048329,120,"2025-11-20T21:48:19.790",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534923,1763675299818,-200.0,0.00048329,13,"2025-11-20T21:48:19.818",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534924,1763675299847,-152.0,0.000484,120,"2025-11-20T21:48:19.847",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534925,1763675299878,-169.37239131,0.000487,120,"2025-11-20T21:48:19.878",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534926,1763675299908,-2710.66112875,0.000487,120,"2025-11-20T21:48:19.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534927,1763675299937,-153.0,0.000488,120,"2025-11-20T21:48:19.937",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534928,1763675299966,-43539.78868992,0.000488,120,"2025-11-20T21:48:19.966",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534929,1763675299997,-160.0,0.00048889,15,"2025-11-20T21:48:19.997",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534930,1763675300026,-152.0,0.000489,120,"2025-11-20T21:48:20.026",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534931,1763675300057,-5080.08192,0.00048911,30,"2025-11-20T21:48:20.057",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534932,1763675300088,-215.0,0.0004899,30,"2025-11-20T21:48:20.088",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534933,1763675300118,-210.0,0.0004899,30,"2025-11-20T21:48:20.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534934,1763675300150,-210.0,0.0004899,30,"2025-11-20T21:48:20.150",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534935,1763675300179,-210.0,0.0004899,30,"2025-11-20T21:48:20.179",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534936,1763675300208,-210.0,0.0004899,30,"2025-11-20T21:48:20.208",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534937,1763675300238,-210.0,0.0004899,30,"2025-11-20T21:48:20.238",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534938,1763675300267,-224.33,0.00049,21,"2025-11-20T21:48:20.267",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534939,1763675300297,-150.0,0.00049,10,"2025-11-20T21:48:20.297",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534940,1763675300328,-162.96596317,0.00049,120,"2025-11-20T21:48:20.328",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534941,1763675300359,-445.1802467,0.00049,120,"2025-11-20T21:48:20.359",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534942,1763675300388,-789.36400827,0.00049,30,"2025-11-20T21:48:20.388",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534943,1763675300418,-470.71268159,0.00049,30,"2025-11-20T21:48:20.418",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534944,1763675300447,-590.03806604,0.00049,120,"2025-11-20T21:48:20.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534945,1763675300474,-5000.0,0.00049,120,"2025-11-20T21:48:20.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534946,1763675300631,-33029.79945217,0.00049,10,"2025-11-20T21:48:20.631",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534947,1763675300661,-50000.0,0.00049,120,"2025-11-20T21:48:20.661",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534948,1763675300691,-152.0,0.000493,120,"2025-11-20T21:48:20.691",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534949,1763675300720,-500.0,0.00049315,33,"2025-11-20T21:48:20.720",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534950,1763675300749,-1000.0,0.00049315,10,"2025-11-20T21:48:20.749",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534951,1763675300961,174.47168,0.00036488,30,"2025-11-20T21:48:20.961",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534952,1763675301018,174.47168,0.00041288,30,"2025-11-20T21:48:21.018",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534953,1763675301082,174.47168,0.00036288,30,"2025-11-20T21:48:21.082",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534954,1763675301131,174.47168,0.00041488,30,"2025-11-20T21:48:21.131",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534955,1763675301240,174.47168,0.00036088,30,"2025-11-20T21:48:21.240",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534956,1763675301288,174.47168,0.00041688,30,"2025-11-20T21:48:21.288",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534957,1763675301330,174.47168,0.00035888,30,"2025-11-20T21:48:21.330",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534958,1763675301368,174.47168,0.00041888,30,"2025-11-20T21:48:21.368",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534959,1763675301750,3243.98,0.00016083,2,"2025-11-20T21:48:21.750",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534960,1763675301823,173.6911187,0.00042,120,"2025-11-20T21:48:21.823",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534973,1763675411435,283.4544093,0.0004191,120,"2025-11-20T21:50:11.435",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534984,1763675432257,-150.0,0.000162,2,"2025-11-20T21:50:32.257",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534985,1763675432267,-150.0,0.000162,2,"2025-11-20T21:50:32.267",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534986,1763675432276,-150.0,0.000162,2,"2025-11-20T21:50:32.276",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534987,1763675432285,-91.2698356,0.000162,2,"2025-11-20T21:50:32.285",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534988,1763675432321,-58.7301644,0.000162,2,"2025-11-20T21:50:32.321",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534989,1763675432330,-150.0,0.000162,2,"2025-11-20T21:50:32.330",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534990,1763675432339,-505.30980599,0.0001623,3,"2025-11-20T21:50:32.339",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534991,1763675432388,-493.69019401,0.0001623,3,"2025-11-20T21:50:32.388",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534992,1763675432398,-1000.0,0.0001623,2,"2025-11-20T21:50:32.398",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534993,1763675432407,-250.0,0.0001623,2,"2025-11-20T21:50:32.407",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534994,1763675432417,-585.57,0.00016245,2,"2025-11-20T21:50:32.417",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534995,1763675432428,-300.0,0.00016261,2,"2025-11-20T21:50:32.428",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534996,1763675432438,-1200.0,0.00016261,2,"2025-11-20T21:50:32.438",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534997,1763675432447,-300.0,0.00016261,2,"2025-11-20T21:50:32.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534998,1763675432456,-300.0,0.00016261,2,"2025-11-20T21:50:32.456",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394534999,1763675432465,-2377.82,0.00016262,2,"2025-11-20T21:50:32.465",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535000,1763675432474,-6507.2563724,0.0001648,2,"2025-11-20T21:50:32.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535001,1763675432486,-500.0,0.00016551,2,"2025-11-20T21:50:32.486",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535002,1763675432496,-500.0,0.00016551,2,"2025-11-20T21:50:32.496",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535003,1763675432507,-500.0,0.00016551,2,"2025-11-20T21:50:32.507",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535004,1763675432518,-294.73959081,0.00016551,2,"2025-11-20T21:50:32.518",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535005,1763675432528,-500.0,0.00016551,2,"2025-11-20T21:50:32.528",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535006,1763675432537,-525.84992246,0.00016551,2,"2025-11-20T21:50:32.537",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535007,1763675432547,-256.35887229,0.00016551,2,"2025-11-20T21:50:32.547",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535008,1763675432556,-434.53151783,0.00016551,2,"2025-11-20T21:50:32.556",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535009,1763675432566,-500.0,0.00016551,2,"2025-11-20T21:50:32.566",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535010,1763675432574,-86831.38506498,0.00016552,2,"2025-11-20T21:50:32.574",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535012,1763675432588,-27038.82521363,0.00016552,2,"2025-11-20T21:50:32.588",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535022,1763675438350,-4206.5670265,0.00016552,2,"2025-11-20T21:50:38.350",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535052,1763675440258,-1989.00964857,0.00016552,2,"2025-11-20T21:50:40.258",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535053,1763675440269,-309.03640273,0.00016552,2,"2025-11-20T21:50:40.269",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535054,1763675440285,-347.053942,0.00016552,2,"2025-11-20T21:50:40.285",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535055,1763675440411,-2591.22391176,0.00016552,2,"2025-11-20T21:50:40.411",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535056,1763675440422,-351.7286811,0.00016552,2,"2025-11-20T21:50:40.422",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535057,1763675440435,-926.039998,0.00016552,2,"2025-11-20T21:50:40.435",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535058,1763675440538,-712.1551745,0.00016552,2,"2025-11-20T21:50:40.538",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535059,1763675440550,-444.0645994,0.00016552,2,"2025-11-20T21:50:40.550",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535060,1763675440561,-336.92499997,0.00016552,2,"2025-11-20T21:50:40.561",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535089,1763675443831,-50368.78613686,0.00016552,2,"2025-11-20T21:50:43.831",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535091,1763675443840,-14251.12,0.0001658,2,"2025-11-20T21:50:43.840",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535093,1763675443848,-150.0,0.00016584,2,"2025-11-20T21:50:43.848",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535094,1763675443856,-6507.25637236,0.00016638,2,"2025-11-20T21:50:43.856",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535095,1763675443864,-25325.36742659,0.00016652,2,"2025-11-20T21:50:43.864",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535096,1763675443892,-4331.95742748,0.00016652,2,"2025-11-20T21:50:43.892",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535097,1763675443948,-3265.8690525,0.00016652,2,"2025-11-20T21:50:43.948",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535099,1763675446282,-1886.28609343,0.00016652,2,"2025-11-20T21:50:46.282",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535100,1763675446292,-6507.25637236,0.00016796,2,"2025-11-20T21:50:46.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535101,1763675446302,-474.8563298,0.000169,2,"2025-11-20T21:50:46.302",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535102,1763675446516,-226.1936702,0.000169,2,"2025-11-20T21:50:46.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535103,1763675446526,-701.05,0.000169,2,"2025-11-20T21:50:46.526",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535104,1763675446536,-199.14447608,0.000169,2,"2025-11-20T21:50:46.536",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535105,1763675446546,-1509.48512886,0.000169,2,"2025-11-20T21:50:46.546",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535106,1763675446570,-271.3,0.000169,2,"2025-11-20T21:50:46.570",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535107,1763675446633,-1637.577959,0.000169,2,"2025-11-20T21:50:46.633",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535108,1763675446644,-1833.08607615,0.000169,2,"2025-11-20T21:50:46.644",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535112,1763675461853,200.0,0.0004191,30,"2025-11-20T21:51:01.853",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535117,1763675536605,977.98,0.00013699,2,"2025-11-20T21:52:16.605",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535123,1763675561707,400.03993325,0.0004191,120,"2025-11-20T21:52:41.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535126,1763675591688,500.0,0.000161,2,"2025-11-20T21:53:11.688",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535142,1763675654316,2300.48150084,0.00032876,120,"2025-11-20T21:54:14.316",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535143,1763675680497,5888.0,0.00035616,120,"2025-11-20T21:54:40.497",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535144,1763675683302,3515.56633556,0.00035616,120,"2025-11-20T21:54:43.302",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535145,1763675683694,150.5,0.0002609,120,"2025-11-20T21:54:43.694",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535146,1763675684137,150.5,0.0002608,120,"2025-11-20T21:54:44.137",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535147,1763675684602,150.5,0.0002607,120,"2025-11-20T21:54:44.602",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535148,1763675685038,150.5,0.0002609,120,"2025-11-20T21:54:45.038",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535149,1763675685499,150.5,0.0002608,120,"2025-11-20T21:54:45.499",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535150,1763675685941,150.5,0.0002607,120,"2025-11-20T21:54:45.941",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535151,1763675686372,209.84,0.0002609,120,"2025-11-20T21:54:46.372",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535251,1763675751087,211.91605557,0.00041909,120,"2025-11-20T21:55:51.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535252,1763675809420,426.43191686,0.00035616,120,"2025-11-20T21:56:49.420",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535254,1763675830935,-354.38,0.000318,30,"2025-11-20T21:57:10.935",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535255,1763675830972,-771.808,0.00034366,38,"2025-11-20T21:57:10.972",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535256,1763675831009,-354.38,0.000362,30,"2025-11-20T21:57:11.009",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535257,1763675831050,-223.84299386,0.00036359,120,"2025-11-20T21:57:11.050",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535258,1763675831088,-223.84299385,0.00036359,120,"2025-11-20T21:57:11.088",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535259,1763675831126,-500.0,0.00037711,30,"2025-11-20T21:57:11.126",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535260,1763675831161,-354.38,0.00038,30,"2025-11-20T21:57:11.161",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535261,1763675831196,-3305.0,0.00038356,30,"2025-11-20T21:57:11.196",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535262,1763675831232,-3293.44,0.000385,30,"2025-11-20T21:57:11.232",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535263,1763675831265,-210.0,0.0003891,30,"2025-11-20T21:57:11.265",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535264,1763675831315,-156.57,0.00039169,120,"2025-11-20T21:57:11.315",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535265,1763675831355,-156.57,0.00039269,120,"2025-11-20T21:57:11.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535266,1763675831391,-156.57,0.00039369,120,"2025-11-20T21:57:11.391",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535267,1763675831425,-156.57,0.00039469,120,"2025-11-20T21:57:11.425",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535268,1763675831459,-156.57,0.00039569,120,"2025-11-20T21:57:11.459",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535269,1763675831490,-1018.28,0.000396,30,"2025-11-20T21:57:11.490",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535270,1763675831520,-239.31867581,0.00039627,30,"2025-11-20T21:57:11.520",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535271,1763675831553,-156.57,0.00039669,120,"2025-11-20T21:57:11.553",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535272,1763675831585,-156.57,0.00039769,120,"2025-11-20T21:57:11.585",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535273,1763675831618,-156.59894879,0.00039869,120,"2025-11-20T21:57:11.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535274,1763675831652,-170.47743522,0.000399,120,"2025-11-20T21:57:11.652",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535275,1763675831683,-170.47743522,0.000399,120,"2025-11-20T21:57:11.683",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535276,1763675831713,-170.47743522,0.000399,120,"2025-11-20T21:57:11.713",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535277,1763675831745,-170.47743522,0.000399,120,"2025-11-20T21:57:11.745",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535278,1763675831775,-2500.0,0.0004,120,"2025-11-20T21:57:11.775",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535279,1763675831805,-1653.22449769,0.0004,120,"2025-11-20T21:57:11.805",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535280,1763675831837,-1018.28,0.0004032,120,"2025-11-20T21:57:11.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535281,1763675831869,-354.38,0.000407,30,"2025-11-20T21:57:11.869",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535282,1763675831900,-696.05,0.00040902,30,"2025-11-20T21:57:11.900",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535283,1763675831934,-210.0,0.0004093,30,"2025-11-20T21:57:11.934",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535284,1763675831967,-1018.28,0.0004104,120,"2025-11-20T21:57:11.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535285,1763675832002,-3293.44,0.000415,30,"2025-11-20T21:57:12.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535286,1763675832037,-223.84299385,0.00041838,120,"2025-11-20T21:57:12.037",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535287,1763675832070,-548.546718,0.000419,49,"2025-11-20T21:57:12.070",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535288,1763675832103,-152.02,0.00041909,60,"2025-11-20T21:57:12.103",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535289,1763675832153,-454.22212715,0.00041909,120,"2025-11-20T21:57:12.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535290,1763675832186,-1200.0,0.0004191,30,"2025-11-20T21:57:12.186",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535291,1763675832224,-500.0,0.0004191,120,"2025-11-20T21:57:12.224",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535292,1763675832403,-550.68,0.00041918,30,"2025-11-20T21:57:12.403",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535293,1763675832439,-550.68,0.00041918,30,"2025-11-20T21:57:12.439",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535294,1763675832474,-550.68,0.00041918,30,"2025-11-20T21:57:12.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535295,1763675832507,-339.2,0.00041918,30,"2025-11-20T21:57:12.507",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535296,1763675832540,-478.75,0.00041918,30,"2025-11-20T21:57:12.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535297,1763675832576,-550.68,0.00041918,30,"2025-11-20T21:57:12.576",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535298,1763675832611,-478.75,0.00041918,30,"2025-11-20T21:57:12.611",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535299,1763675832656,-478.75,0.00041918,30,"2025-11-20T21:57:12.656",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535300,1763675832693,-478.75,0.00041918,30,"2025-11-20T21:57:12.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535301,1763675832728,-478.75,0.00041918,30,"2025-11-20T21:57:12.728",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535302,1763675832763,-478.75,0.00041918,30,"2025-11-20T21:57:12.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535303,1763675832796,-417.12,0.00041918,30,"2025-11-20T21:57:12.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535304,1763675832830,-417.12,0.00041918,30,"2025-11-20T21:57:12.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535305,1763675832864,-417.12,0.00041918,30,"2025-11-20T21:57:12.864",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535306,1763675832898,-417.12,0.00041918,30,"2025-11-20T21:57:12.898",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535307,1763675832932,-417.12,0.00041918,30,"2025-11-20T21:57:12.932",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535308,1763675832967,-300.210555,0.0004192,108,"2025-11-20T21:57:12.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535309,1763675833002,-500.0,0.00041996,30,"2025-11-20T21:57:13.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535310,1763675833039,-1084.2644515,0.00042,120,"2025-11-20T21:57:13.039",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535311,1763675833074,-206.25,0.00042,60,"2025-11-20T21:57:13.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535312,1763675833108,-217.32483356,0.00042,120,"2025-11-20T21:57:13.108",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535313,1763675833141,-203.63574779,0.00042,120,"2025-11-20T21:57:13.141",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535314,1763675833178,-189.28916149,0.00042,120,"2025-11-20T21:57:13.178",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535315,1763675833212,-400.13402315,0.00042,120,"2025-11-20T21:57:13.212",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535316,1763675833246,-299.444481,0.00042,120,"2025-11-20T21:57:13.246",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535317,1763675833284,-571.58015428,0.00042,120,"2025-11-20T21:57:13.284",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535318,1763675833319,-344.62523551,0.00042,120,"2025-11-20T21:57:13.319",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535319,1763675833352,-169.74495606,0.000421,30,"2025-11-20T21:57:13.352",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535320,1763675833386,-500.0,0.00042184,120,"2025-11-20T21:57:13.386",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535321,1763675833419,-500.0,0.0004227,30,"2025-11-20T21:57:13.419",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535322,1763675833458,-152.02,0.00042287,60,"2025-11-20T21:57:13.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535323,1763675833493,-354.38,0.000423,30,"2025-11-20T21:57:13.493",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535324,1763675833528,-500.0,0.00042544,30,"2025-11-20T21:57:13.528",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535325,1763675833562,-708.41,0.00042552,30,"2025-11-20T21:57:13.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535326,1763675833595,-152.02,0.00042664,60,"2025-11-20T21:57:13.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535327,1763675833629,-500.0,0.00042818,30,"2025-11-20T21:57:13.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535328,1763675833662,-696.02,0.0004291,30,"2025-11-20T21:57:13.662",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535329,1763675833693,-210.0,0.0004295,30,"2025-11-20T21:57:13.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535330,1763675833726,-152.02,0.00043042,60,"2025-11-20T21:57:13.726",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535331,1763675833760,-500.0,0.00043092,30,"2025-11-20T21:57:13.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535332,1763675833794,-324.213,0.0004322,30,"2025-11-20T21:57:13.794",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535333,1763675833832,-1084.2644515,0.000433,120,"2025-11-20T21:57:13.832",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535334,1763675833867,-189.28916149,0.000433,120,"2025-11-20T21:57:13.867",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535335,1763675833901,-400.13402315,0.000433,120,"2025-11-20T21:57:13.901",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535336,1763675833933,-299.444481,0.000433,120,"2025-11-20T21:57:13.933",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535337,1763675833968,-571.58015428,0.000433,120,"2025-11-20T21:57:13.968",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535338,1763675834000,-344.62523551,0.000433,120,"2025-11-20T21:57:14.000",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535339,1763675834037,-500.0,0.00043366,30,"2025-11-20T21:57:14.037",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535340,1763675834072,-152.02,0.0004342,60,"2025-11-20T21:57:14.072",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535341,1763675834107,-204.45,0.00043467,30,"2025-11-20T21:57:14.107",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535342,1763675834141,-1444.0,0.00043562,120,"2025-11-20T21:57:14.141",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535343,1763675834175,-169.74495606,0.00043574,30,"2025-11-20T21:57:14.175",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535344,1763675834212,-3293.44,0.000436,30,"2025-11-20T21:57:14.212",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535345,1763675834248,-500.0,0.0004364,30,"2025-11-20T21:57:14.248",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535346,1763675834292,-152.02,0.00043797,60,"2025-11-20T21:57:14.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535347,1763675834328,-500.0,0.00043836,31,"2025-11-20T21:57:14.328",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535348,1763675834367,-354.38,0.000439,30,"2025-11-20T21:57:14.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535349,1763675834403,-500.0,0.00043914,30,"2025-11-20T21:57:14.403",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535350,1763675834437,-153.0,0.00044,120,"2025-11-20T21:57:14.437",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535351,1763675834472,-548.546718,0.00044,57,"2025-11-20T21:57:14.472",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535352,1763675834506,-152.0,0.00044,120,"2025-11-20T21:57:14.506",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535353,1763675834540,-618.76,0.000441,60,"2025-11-20T21:57:14.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535354,1763675834576,-152.02,0.00044175,60,"2025-11-20T21:57:14.576",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535355,1763675834611,-500.0,0.00044188,30,"2025-11-20T21:57:14.611",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535356,1763675834644,-500.0,0.00044462,30,"2025-11-20T21:57:14.644",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535357,1763675834677,-152.0,0.000445,120,"2025-11-20T21:57:14.677",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535358,1763675834707,-152.02,0.00044552,60,"2025-11-20T21:57:14.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535359,1763675834739,-1084.2644515,0.000446,120,"2025-11-20T21:57:14.739",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535360,1763675834771,-153.0,0.000446,120,"2025-11-20T21:57:14.771",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535361,1763675834806,-400.13402315,0.000446,120,"2025-11-20T21:57:14.806",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535362,1763675834839,-299.444481,0.000446,120,"2025-11-20T21:57:14.839",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535363,1763675834875,-571.58015428,0.000446,120,"2025-11-20T21:57:14.875",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535364,1763675834906,-344.62523551,0.000446,120,"2025-11-20T21:57:14.906",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535365,1763675834938,-150.0,0.00044606,120,"2025-11-20T21:57:14.938",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535366,1763675834970,-200.0,0.00044629,120,"2025-11-20T21:57:14.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535367,1763675835003,-500.0,0.00044736,30,"2025-11-20T21:57:15.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535368,1763675835042,-152.02,0.0004493,60,"2025-11-20T21:57:15.042",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535369,1763675835076,-210.0,0.0004496,30,"2025-11-20T21:57:15.076",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535370,1763675835110,-211.0,0.0004496,30,"2025-11-20T21:57:15.110",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535371,1763675835154,-199.999999,0.00045,120,"2025-11-20T21:57:15.154",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535372,1763675835192,-150.0,0.00045,120,"2025-11-20T21:57:15.192",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535373,1763675835226,-300.0,0.00045,120,"2025-11-20T21:57:15.226",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535374,1763675835443,-152.0,0.00045,120,"2025-11-20T21:57:15.443",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535375,1763675835479,-420.0,0.00045,120,"2025-11-20T21:57:15.479",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535376,1763675835513,-150.0,0.00045,120,"2025-11-20T21:57:15.513",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535377,1763675835545,-150.0,0.00045,120,"2025-11-20T21:57:15.545",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535378,1763675835577,-500.0,0.0004501,30,"2025-11-20T21:57:15.577",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535379,1763675835609,-169.74495606,0.00045047,30,"2025-11-20T21:57:15.609",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535381,1763675835640,-521.882991,0.00045183,120,"2025-11-20T21:57:15.640",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535382,1763675835671,-153.0,0.000452,120,"2025-11-20T21:57:15.671",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535383,1763675835702,-500.0,0.00045284,30,"2025-11-20T21:57:15.702",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535384,1763675835733,-354.38,0.000454,30,"2025-11-20T21:57:15.733",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535385,1763675835765,-152.0,0.000455,120,"2025-11-20T21:57:15.765",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535386,1763675835796,-172.32,0.00045558,30,"2025-11-20T21:57:15.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535387,1763675835826,-153.0,0.000458,120,"2025-11-20T21:57:15.826",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535388,1763675835857,-1084.2644515,0.000459,120,"2025-11-20T21:57:15.857",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535389,1763675835887,-400.13402315,0.000459,120,"2025-11-20T21:57:15.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535390,1763675835917,-299.444481,0.000459,120,"2025-11-20T21:57:15.917",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535391,1763675835949,-571.58015428,0.000459,120,"2025-11-20T21:57:15.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535392,1763675835979,-344.62523551,0.000459,120,"2025-11-20T21:57:15.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535393,1763675836011,-152.0,0.000459,120,"2025-11-20T21:57:16.011",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535394,1763675836045,-200.0,0.00045992,120,"2025-11-20T21:57:16.045",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535395,1763675836080,-1082.32617222,0.00046341,30,"2025-11-20T21:57:16.080",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535396,1763675836114,-193.59008089,0.00046341,30,"2025-11-20T21:57:16.114",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535397,1763675836147,-153.0,0.000464,120,"2025-11-20T21:57:16.147",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535398,1763675836180,-152.0,0.000464,120,"2025-11-20T21:57:16.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535399,1763675836215,-169.74495606,0.00046521,30,"2025-11-20T21:57:16.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535400,1763675836249,-3293.44,0.000467,30,"2025-11-20T21:57:16.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535401,1763675836285,-515.63,0.000468,60,"2025-11-20T21:57:16.285",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535402,1763675836326,-152.0,0.000469,120,"2025-11-20T21:57:16.326",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535403,1763675836362,-500.0,0.0004695,120,"2025-11-20T21:57:16.362",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535404,1763675836394,-2000.0,0.0004695,120,"2025-11-20T21:57:16.394",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535405,1763675836425,-210.0,0.0004698,30,"2025-11-20T21:57:16.425",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535406,1763675836455,-211.0,0.0004698,30,"2025-11-20T21:57:16.455",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535407,1763675836485,-153.0,0.00047,120,"2025-11-20T21:57:16.485",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535408,1763675836516,-1084.2644515,0.000473,120,"2025-11-20T21:57:16.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535409,1763675836546,-400.13402315,0.000473,120,"2025-11-20T21:57:16.546",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535410,1763675836577,-299.444481,0.000473,120,"2025-11-20T21:57:16.577",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535411,1763675836608,-571.58015428,0.000473,120,"2025-11-20T21:57:16.608",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535412,1763675836639,-344.62523551,0.000473,120,"2025-11-20T21:57:16.639",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535413,1763675836671,-223.84299386,0.00047318,120,"2025-11-20T21:57:16.671",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535414,1763675836705,-223.84299385,0.00047318,120,"2025-11-20T21:57:16.705",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535415,1763675836738,-200.0,0.00047354,120,"2025-11-20T21:57:16.738",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535416,1763675836772,-152.0,0.000474,120,"2025-11-20T21:57:16.772",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535417,1763675836808,-153.0,0.000476,120,"2025-11-20T21:57:16.808",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535418,1763675836842,-204.45,0.00047614,120,"2025-11-20T21:57:16.842",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535419,1763675836877,-152.0,0.000479,120,"2025-11-20T21:57:16.877",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535420,1763675836917,-1082.32617222,0.00047963,30,"2025-11-20T21:57:16.917",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535421,1763675836948,-193.59008089,0.00047963,30,"2025-11-20T21:57:16.948",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535422,1763675836979,-169.74495606,0.00047994,30,"2025-11-20T21:57:16.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535423,1763675837010,-150.0,0.00048,120,"2025-11-20T21:57:17.010",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535424,1763675837043,-317.02226708,0.00048,120,"2025-11-20T21:57:17.043",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535425,1763675837074,-168.0,0.00048,90,"2025-11-20T21:57:17.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535426,1763675837107,-164.0,0.00048,90,"2025-11-20T21:57:17.107",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535427,1763675837139,-632.36538194,0.00048,120,"2025-11-20T21:57:17.139",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535428,1763675837173,-1000.0,0.00048033,60,"2025-11-20T21:57:17.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535429,1763675837207,-153.0,0.000482,120,"2025-11-20T21:57:17.207",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535430,1763675837240,-323.28149135,0.00048316,30,"2025-11-20T21:57:17.240",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535431,1763675837275,-414.0,0.00048339,120,"2025-11-20T21:57:17.275",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535432,1763675837314,-152.0,0.000484,120,"2025-11-20T21:57:17.314",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535433,1763675837351,-1084.2644515,0.000487,120,"2025-11-20T21:57:17.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535434,1763675837384,-500.0,0.00048716,120,"2025-11-20T21:57:17.384",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535435,1763675837417,-2000.0,0.00048716,120,"2025-11-20T21:57:17.417",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535436,1763675837451,-516.028141,0.00048716,120,"2025-11-20T21:57:17.451",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535437,1763675837483,-500.0,0.00048716,120,"2025-11-20T21:57:17.483",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535438,1763675837515,-200.0,0.00048716,120,"2025-11-20T21:57:17.515",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535439,1763675837548,-1008.55740202,0.0004874,30,"2025-11-20T21:57:17.548",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535440,1763675837580,-153.0,0.000488,120,"2025-11-20T21:57:17.580",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535441,1763675837614,-152.0,0.000489,120,"2025-11-20T21:57:17.614",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535442,1763675837646,-210.0,0.0004899,30,"2025-11-20T21:57:17.646",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535443,1763675837677,-211.0,0.0004899,30,"2025-11-20T21:57:17.677",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535444,1763675837709,-6001.86406399,0.00048997,120,"2025-11-20T21:57:17.709",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535445,1763675837746,-231.18321857,0.00049065,120,"2025-11-20T21:57:17.746",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535446,1763675837779,-152.0,0.000493,120,"2025-11-20T21:57:17.779",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535447,1763675837815,-150.0,0.000493,120,"2025-11-20T21:57:17.815",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535448,1763675837851,-200.0,0.00049314,33,"2025-11-20T21:57:17.851",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535449,1763675837885,-200.0,0.00049314,33,"2025-11-20T21:57:17.885",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535450,1763675837919,-200.0,0.00049314,33,"2025-11-20T21:57:17.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535451,1763675837953,-200.0,0.00049314,33,"2025-11-20T21:57:17.953",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535452,1763675837988,-200.0,0.00049314,33,"2025-11-20T21:57:17.988",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535453,1763675838020,-200.0,0.00049314,33,"2025-11-20T21:57:18.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535454,1763675838052,-200.0,0.00049314,33,"2025-11-20T21:57:18.052",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535455,1763675838084,-500.0,0.00049314,33,"2025-11-20T21:57:18.084",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535456,1763675838118,-426.92983947,0.00049314,33,"2025-11-20T21:57:18.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535457,1763675838274,-200.0,0.00049314,33,"2025-11-20T21:57:18.274",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535458,1763675838315,-200.0,0.00049314,33,"2025-11-20T21:57:18.315",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535459,1763675838355,-200.0,0.00049314,33,"2025-11-20T21:57:18.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535460,1763675838391,-200.0,0.00049314,33,"2025-11-20T21:57:18.391",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535461,1763675838424,-207.23154871,0.00049314,33,"2025-11-20T21:57:18.424",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535462,1763675838462,-500.0,0.00049314,33,"2025-11-20T21:57:18.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535463,1763675838500,-500.0,0.00049314,33,"2025-11-20T21:57:18.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535464,1763675838537,-500.0,0.00049314,33,"2025-11-20T21:57:18.537",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535465,1763675838572,-500.0,0.00049314,33,"2025-11-20T21:57:18.572",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535466,1763675838609,-500.0,0.00049314,33,"2025-11-20T21:57:18.609",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535467,1763675838645,-500.0,0.00049314,33,"2025-11-20T21:57:18.645",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535468,1763675838681,-500.0,0.00049314,33,"2025-11-20T21:57:18.681",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535469,1763675838717,-500.0,0.00049314,33,"2025-11-20T21:57:18.717",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535470,1763675838754,-500.0,0.00049314,33,"2025-11-20T21:57:18.754",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535471,1763675838788,-500.0,0.00049314,33,"2025-11-20T21:57:18.788",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535472,1763675838824,-500.0,0.00049314,33,"2025-11-20T21:57:18.824",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535473,1763675838862,-500.0,0.00049314,33,"2025-11-20T21:57:18.862",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535474,1763675838898,-500.0,0.00049314,33,"2025-11-20T21:57:18.898",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535475,1763675838934,-500.0,0.00049314,33,"2025-11-20T21:57:18.934",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535476,1763675838969,-500.0,0.00049314,33,"2025-11-20T21:57:18.969",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535477,1763675839005,-500.0,0.00049314,33,"2025-11-20T21:57:19.005",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535478,1763675839043,-500.0,0.00049314,33,"2025-11-20T21:57:19.043",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535479,1763675839078,-220.0,0.00049314,33,"2025-11-20T21:57:19.078",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535480,1763675839114,-220.0,0.00049314,33,"2025-11-20T21:57:19.114",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535481,1763675839147,-367.10117552,0.00049314,33,"2025-11-20T21:57:19.147",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535482,1763675839180,-250.0,0.00049314,33,"2025-11-20T21:57:19.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535483,1763675839215,-250.0,0.00049314,33,"2025-11-20T21:57:19.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535484,1763675839252,-250.0,0.00049314,33,"2025-11-20T21:57:19.252",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535485,1763675839292,-250.0,0.00049314,33,"2025-11-20T21:57:19.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535486,1763675839331,-250.0,0.00049314,33,"2025-11-20T21:57:19.331",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535487,1763675839367,-500.0,0.00049314,33,"2025-11-20T21:57:19.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535488,1763675839403,-250.0,0.00049314,33,"2025-11-20T21:57:19.403",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535489,1763675839441,-518.5,0.00049314,33,"2025-11-20T21:57:19.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535490,1763675839476,-250.0,0.00049314,33,"2025-11-20T21:57:19.476",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535491,1763675839515,-340.42730671,0.00049314,33,"2025-11-20T21:57:19.515",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535492,1763675839553,-250.0,0.00049314,33,"2025-11-20T21:57:19.553",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535493,1763675839587,-250.0,0.00049314,33,"2025-11-20T21:57:19.587",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535494,1763675839619,-250.0,0.00049314,33,"2025-11-20T21:57:19.619",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535495,1763675839655,-250.0,0.00049314,33,"2025-11-20T21:57:19.655",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535496,1763675839693,-250.0,0.00049314,33,"2025-11-20T21:57:19.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535497,1763675839740,-250.0,0.00049314,33,"2025-11-20T21:57:19.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535498,1763675839787,-250.0,0.00049314,33,"2025-11-20T21:57:19.787",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535499,1763675839835,-250.0,0.00049314,33,"2025-11-20T21:57:19.835",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535500,1763675839879,-250.0,0.00049314,33,"2025-11-20T21:57:19.879",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535501,1763675839920,-250.0,0.00049314,33,"2025-11-20T21:57:19.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535502,1763675839966,-250.0,0.00049314,33,"2025-11-20T21:57:19.966",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535503,1763675840014,-250.0,0.00049314,33,"2025-11-20T21:57:20.014",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535504,1763675840061,-151.0,0.00049314,33,"2025-11-20T21:57:20.061",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535505,1763675840109,-250.0,0.00049314,33,"2025-11-20T21:57:20.109",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535506,1763675840155,-298.8035844,0.00049314,33,"2025-11-20T21:57:20.155",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535507,1763675840202,-500.0,0.00049314,33,"2025-11-20T21:57:20.202",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535508,1763675840244,-500.0,0.00049314,33,"2025-11-20T21:57:20.244",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535509,1763675840293,-500.0,0.00049314,33,"2025-11-20T21:57:20.293",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535510,1763675840332,-500.0,0.00049314,33,"2025-11-20T21:57:20.332",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535511,1763675840373,-500.0,0.00049314,33,"2025-11-20T21:57:20.373",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535512,1763675840412,-500.0,0.00049314,33,"2025-11-20T21:57:20.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535513,1763675840453,-500.0,0.00049314,33,"2025-11-20T21:57:20.453",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535514,1763675840492,-500.0,0.00049314,33,"2025-11-20T21:57:20.492",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535515,1763675840534,-500.0,0.00049314,33,"2025-11-20T21:57:20.534",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535516,1763675840574,-500.0,0.00049314,33,"2025-11-20T21:57:20.574",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535517,1763675840613,-500.0,0.00049314,33,"2025-11-20T21:57:20.613",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535518,1763675840649,-293.58177298,0.00049314,33,"2025-11-20T21:57:20.649",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535519,1763675840687,-250.0,0.00049314,33,"2025-11-20T21:57:20.687",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535520,1763675840724,-250.0,0.00049314,33,"2025-11-20T21:57:20.724",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535521,1763675840762,-250.0,0.00049314,33,"2025-11-20T21:57:20.762",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535522,1763675840802,-250.0,0.00049314,33,"2025-11-20T21:57:20.802",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535523,1763675840840,-250.0,0.00049314,33,"2025-11-20T21:57:20.840",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535524,1763675840880,-250.0,0.00049314,33,"2025-11-20T21:57:20.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535525,1763675840919,-250.0,0.00049314,33,"2025-11-20T21:57:20.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535526,1763675840956,-250.0,0.00049314,33,"2025-11-20T21:57:20.956",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535527,1763675840994,-250.0,0.00049314,33,"2025-11-20T21:57:20.994",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535528,1763675841034,-250.0,0.00049314,33,"2025-11-20T21:57:21.034",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535529,1763675841075,-250.0,0.00049314,33,"2025-11-20T21:57:21.075",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535530,1763675841117,-250.0,0.00049314,33,"2025-11-20T21:57:21.117",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535531,1763675841157,-250.0,0.00049314,33,"2025-11-20T21:57:21.157",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535532,1763675841198,-250.0,0.00049314,33,"2025-11-20T21:57:21.198",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535533,1763675841238,-250.0,0.00049314,33,"2025-11-20T21:57:21.238",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535534,1763675841280,-250.0,0.00049314,33,"2025-11-20T21:57:21.280",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535535,1763675841325,-250.0,0.00049314,33,"2025-11-20T21:57:21.325",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535536,1763675841368,-151.0,0.00049314,33,"2025-11-20T21:57:21.368",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535537,1763675841594,-250.0,0.00049314,33,"2025-11-20T21:57:21.594",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535538,1763675841629,-151.0,0.00049314,33,"2025-11-20T21:57:21.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535539,1763675841663,-250.0,0.00049314,33,"2025-11-20T21:57:21.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535540,1763675841696,-151.0,0.00049314,33,"2025-11-20T21:57:21.696",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535541,1763675841727,-250.0,0.00049314,33,"2025-11-20T21:57:21.727",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535542,1763675841758,-151.0,0.00049314,33,"2025-11-20T21:57:21.758",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535543,1763675841790,-151.0,0.00049314,33,"2025-11-20T21:57:21.790",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535544,1763675841822,-151.0,0.00049314,33,"2025-11-20T21:57:21.822",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535545,1763675841856,-151.0,0.00049314,33,"2025-11-20T21:57:21.856",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535546,1763675841889,-151.0,0.00049314,33,"2025-11-20T21:57:21.889",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535547,1763675841920,-151.0,0.00049314,33,"2025-11-20T21:57:21.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535548,1763675841954,-151.0,0.00049314,33,"2025-11-20T21:57:21.954",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535549,1763675841986,-151.0,0.00049314,33,"2025-11-20T21:57:21.986",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535550,1763675842027,-151.0,0.00049314,33,"2025-11-20T21:57:22.027",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535551,1763675842070,-151.0,0.00049314,33,"2025-11-20T21:57:22.070",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535552,1763675842105,-151.0,0.00049314,33,"2025-11-20T21:57:22.105",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535553,1763675842139,-151.0,0.00049314,33,"2025-11-20T21:57:22.139",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535554,1763675842173,-151.0,0.00049314,33,"2025-11-20T21:57:22.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535555,1763675842207,-152.44399677,0.00049314,33,"2025-11-20T21:57:22.207",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535556,1763675842241,-151.0,0.00049314,33,"2025-11-20T21:57:22.241",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535557,1763675842277,-151.0,0.00049314,33,"2025-11-20T21:57:22.277",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535558,1763675842318,-151.0,0.00049314,33,"2025-11-20T21:57:22.318",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535559,1763675842357,-151.0,0.00049314,33,"2025-11-20T21:57:22.357",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535560,1763675842395,-151.0,0.00049314,33,"2025-11-20T21:57:22.395",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535561,1763675842429,-151.0,0.00049314,33,"2025-11-20T21:57:22.429",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535562,1763675842464,-151.0,0.00049314,33,"2025-11-20T21:57:22.464",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535563,1763675842498,-151.0,0.00049314,33,"2025-11-20T21:57:22.498",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535564,1763675842533,-151.0,0.00049314,33,"2025-11-20T21:57:22.533",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535565,1763675842575,-151.0,0.00049314,33,"2025-11-20T21:57:22.575",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535566,1763675842617,-229.72696238,0.00049314,33,"2025-11-20T21:57:22.617",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535567,1763675842658,-151.0,0.00049314,33,"2025-11-20T21:57:22.658",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535568,1763675842697,-151.0,0.00049314,33,"2025-11-20T21:57:22.697",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535569,1763675842733,-151.0,0.00049314,33,"2025-11-20T21:57:22.733",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535570,1763675842770,-151.0,0.00049314,33,"2025-11-20T21:57:22.770",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535571,1763675842804,-151.0,0.00049314,33,"2025-11-20T21:57:22.804",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535572,1763675842839,-151.0,0.00049314,33,"2025-11-20T21:57:22.839",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535573,1763675842873,-500.0,0.00049314,33,"2025-11-20T21:57:22.873",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535574,1763675842909,-500.0,0.00049314,33,"2025-11-20T21:57:22.909",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535575,1763675842944,-500.0,0.00049314,33,"2025-11-20T21:57:22.944",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535576,1763675842978,-500.0,0.00049314,33,"2025-11-20T21:57:22.978",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535577,1763675843011,-500.0,0.00049314,33,"2025-11-20T21:57:23.011",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535578,1763675843048,-500.0,0.00049314,33,"2025-11-20T21:57:23.048",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535579,1763675843082,-500.0,0.00049314,33,"2025-11-20T21:57:23.082",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535580,1763675843118,-500.0,0.00049314,33,"2025-11-20T21:57:23.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535581,1763675843153,-500.0,0.00049314,33,"2025-11-20T21:57:23.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535582,1763675843187,-500.0,0.00049314,33,"2025-11-20T21:57:23.187",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535583,1763675843223,-500.0,0.00049314,33,"2025-11-20T21:57:23.223",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535584,1763675843258,-500.0,0.00049314,33,"2025-11-20T21:57:23.258",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535585,1763675843295,-500.0,0.00049314,33,"2025-11-20T21:57:23.295",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535586,1763675843329,-500.0,0.00049314,33,"2025-11-20T21:57:23.329",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535587,1763675843369,-500.0,0.00049314,33,"2025-11-20T21:57:23.369",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535588,1763675843402,-500.0,0.00049314,33,"2025-11-20T21:57:23.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535589,1763675843439,-500.0,0.00049314,33,"2025-11-20T21:57:23.439",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535590,1763675843473,-500.0,0.00049314,33,"2025-11-20T21:57:23.473",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535591,1763675843508,-159.0727626,0.00049314,33,"2025-11-20T21:57:23.508",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535592,1763675843545,-500.0,0.00049314,33,"2025-11-20T21:57:23.545",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535593,1763675843579,-500.0,0.00049314,33,"2025-11-20T21:57:23.579",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535594,1763675843612,-151.0,0.00049314,33,"2025-11-20T21:57:23.612",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535595,1763675843644,-151.0,0.00049314,33,"2025-11-20T21:57:23.644",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535596,1763675843678,-289.08615152,0.00049314,33,"2025-11-20T21:57:23.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535597,1763675843710,-414.0,0.00049314,33,"2025-11-20T21:57:23.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535598,1763675843741,-429.318,0.00049314,33,"2025-11-20T21:57:23.741",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535599,1763675843773,-445.202766,0.00049314,33,"2025-11-20T21:57:23.773",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535600,1763675843804,-250.0,0.00049314,33,"2025-11-20T21:57:23.804",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535601,1763675843835,-461.67526834,0.00049314,33,"2025-11-20T21:57:23.835",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535602,1763675843867,-250.0,0.00049314,33,"2025-11-20T21:57:23.867",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535603,1763675843898,-250.0,0.00049314,33,"2025-11-20T21:57:23.898",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535604,1763675843930,-478.75725327,0.00049314,33,"2025-11-20T21:57:23.930",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535605,1763675843961,-250.0,0.00049314,33,"2025-11-20T21:57:23.961",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535606,1763675843994,-496.47127164,0.00049314,33,"2025-11-20T21:57:23.994",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535607,1763675844028,-250.0,0.00049314,33,"2025-11-20T21:57:24.028",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535608,1763675844065,-514.84070869,0.00049314,33,"2025-11-20T21:57:24.065",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535609,1763675844101,-250.0,0.00049314,33,"2025-11-20T21:57:24.101",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535610,1763675844137,-533.88981491,0.00049314,33,"2025-11-20T21:57:24.137",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535611,1763675844173,-250.0,0.00049314,33,"2025-11-20T21:57:24.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535612,1763675844209,-405.47432264,0.00049314,33,"2025-11-20T21:57:24.209",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535613,1763675844247,-250.0,0.00049314,33,"2025-11-20T21:57:24.247",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535614,1763675844287,-250.0,0.00049314,33,"2025-11-20T21:57:24.287",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535615,1763675844329,-250.0,0.00049314,33,"2025-11-20T21:57:24.329",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535616,1763675844373,-250.0,0.00049314,33,"2025-11-20T21:57:24.373",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535617,1763675844417,-151.0,0.00049314,33,"2025-11-20T21:57:24.417",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535618,1763675844457,-151.0,0.00049314,33,"2025-11-20T21:57:24.457",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535619,1763675844498,-246.92858931,0.00049314,33,"2025-11-20T21:57:24.498",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535620,1763675844538,-520.0,0.00049314,33,"2025-11-20T21:57:24.538",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535621,1763675844583,-250.0,0.00049314,33,"2025-11-20T21:57:24.583",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535622,1763675844628,-500.0,0.00049314,33,"2025-11-20T21:57:24.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535623,1763675844665,-500.0,0.00049314,33,"2025-11-20T21:57:24.665",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535624,1763675844700,-620.0,0.00049314,33,"2025-11-20T21:57:24.700",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535625,1763675844733,-250.0,0.00049314,33,"2025-11-20T21:57:24.733",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535626,1763675844912,-539.24,0.00049314,33,"2025-11-20T21:57:24.912",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535627,1763675844949,-328.65947505,0.00049314,33,"2025-11-20T21:57:24.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535628,1763675844985,-500.0,0.00049314,33,"2025-11-20T21:57:24.985",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535629,1763675845018,-250.0,0.00049314,33,"2025-11-20T21:57:25.018",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535630,1763675845051,-261.9894627,0.00049314,33,"2025-11-20T21:57:25.051",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535631,1763675845084,-500.0,0.00049314,33,"2025-11-20T21:57:25.084",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535632,1763675845121,-347.47148865,0.00049314,33,"2025-11-20T21:57:25.121",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535633,1763675845155,-601.3376128,0.00049314,33,"2025-11-20T21:57:25.155",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535634,1763675845191,-250.0,0.00049314,33,"2025-11-20T21:57:25.191",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535635,1763675845228,-200.0,0.00049314,33,"2025-11-20T21:57:25.228",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535636,1763675845268,-500.0,0.00049314,33,"2025-11-20T21:57:25.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535637,1763675845308,-250.0,0.00049314,33,"2025-11-20T21:57:25.308",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535638,1763675845346,-500.0,0.00049314,33,"2025-11-20T21:57:25.346",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535639,1763675845383,-250.0,0.00049314,33,"2025-11-20T21:57:25.383",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535640,1763675845417,-207.4,0.00049314,33,"2025-11-20T21:57:25.417",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535641,1763675845453,-500.0,0.00049314,33,"2025-11-20T21:57:25.453",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535642,1763675845486,-250.0,0.00049314,33,"2025-11-20T21:57:25.486",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535643,1763675845519,-500.0,0.00049314,33,"2025-11-20T21:57:25.519",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535644,1763675845552,-250.0,0.00049314,33,"2025-11-20T21:57:25.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535645,1763675845584,-192.6,0.00049314,33,"2025-11-20T21:57:25.584",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535646,1763675845617,-250.0,0.00049314,33,"2025-11-20T21:57:25.617",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535647,1763675845652,-500.0,0.00049314,33,"2025-11-20T21:57:25.652",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535648,1763675845684,-250.0,0.00049314,33,"2025-11-20T21:57:25.684",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535649,1763675845715,-250.0,0.00049314,33,"2025-11-20T21:57:25.715",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535650,1763675845747,-500.0,0.00049314,33,"2025-11-20T21:57:25.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535651,1763675845779,-300.0,0.00049314,33,"2025-11-20T21:57:25.779",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535652,1763675845813,-250.0,0.00049314,33,"2025-11-20T21:57:25.813",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535653,1763675845846,-419.44880251,0.00049314,33,"2025-11-20T21:57:25.846",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535654,1763675845881,-250.0,0.00049314,33,"2025-11-20T21:57:25.881",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535655,1763675845915,-500.0,0.00049314,33,"2025-11-20T21:57:25.915",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535656,1763675845949,-284.90501395,0.00049314,33,"2025-11-20T21:57:25.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535657,1763675845981,-311.1,0.00049314,33,"2025-11-20T21:57:25.981",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535658,1763675846015,-500.0,0.00049314,33,"2025-11-20T21:57:26.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535659,1763675846049,-250.0,0.00049314,33,"2025-11-20T21:57:26.049",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535660,1763675846083,-250.0,0.00049314,33,"2025-11-20T21:57:26.083",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535661,1763675846123,-500.0,0.00049314,33,"2025-11-20T21:57:26.123",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535662,1763675846158,-322.6107,0.00049314,33,"2025-11-20T21:57:26.158",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535663,1763675846196,-500.0,0.00049314,33,"2025-11-20T21:57:26.196",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535664,1763675846234,-250.0,0.00049314,33,"2025-11-20T21:57:26.234",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535665,1763675846271,-250.0,0.00049314,33,"2025-11-20T21:57:26.271",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535666,1763675846310,-500.0,0.00049314,33,"2025-11-20T21:57:26.310",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535667,1763675846347,-334.5472959,0.00049314,33,"2025-11-20T21:57:26.347",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535668,1763675846385,-500.0,0.00049314,33,"2025-11-20T21:57:26.385",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535669,1763675846421,-250.0,0.00049314,33,"2025-11-20T21:57:26.421",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535670,1763675846458,-500.0,0.00049315,33,"2025-11-20T21:57:26.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535671,1763675846493,-3293.44,0.000494,30,"2025-11-20T21:57:26.493",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535672,1763675846527,-153.0,0.000494,120,"2025-11-20T21:57:26.527",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535673,1763675846565,-150.0,0.00049417,120,"2025-11-20T21:57:26.565",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535674,1763675846599,-169.74495606,0.00049468,30,"2025-11-20T21:57:26.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535675,1763675846632,-298.38468423,0.000495,120,"2025-11-20T21:57:26.632",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535676,1763675846664,-1082.32617222,0.00049585,30,"2025-11-20T21:57:26.664",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535677,1763675846696,-1553.0,0.000496,120,"2025-11-20T21:57:26.696",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535678,1763675846727,-1538.0,0.000496,120,"2025-11-20T21:57:26.727",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535679,1763675846758,-1538.0,0.000496,120,"2025-11-20T21:57:26.758",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535680,1763675846790,-220.17045262,0.000498,30,"2025-11-20T21:57:26.790",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535681,1763675846825,-152.0,0.000498,120,"2025-11-20T21:57:26.825",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535682,1763675846857,-425.42,0.00049892,120,"2025-11-20T21:57:26.857",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535683,1763675846889,-200.0,0.0004995,120,"2025-11-20T21:57:26.889",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535684,1763675846920,-2474.23604313,0.00049999,120,"2025-11-20T21:57:26.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535685,1763675846951,-1000.0,0.00049999,120,"2025-11-20T21:57:26.951",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535686,1763675846982,-500.0,0.00049999,120,"2025-11-20T21:57:26.982",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535687,1763675847014,-500.0,0.00049999,120,"2025-11-20T21:57:27.014",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535688,1763675847047,-561.73314806,0.00049999,120,"2025-11-20T21:57:27.047",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535689,1763675847078,-435.94023807,0.00049999,120,"2025-11-20T21:57:27.078",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535690,1763675847111,-402.49628201,0.00049999,120,"2025-11-20T21:57:27.111",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535691,1763675847144,-420.33594016,0.00049999,120,"2025-11-20T21:57:27.144",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535692,1763675847177,-417.50718111,0.00049999,120,"2025-11-20T21:57:27.177",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535693,1763675847214,-370.6977776,0.00049999,120,"2025-11-20T21:57:27.214",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535694,1763675847251,-50000.0,0.0005,50,"2025-11-20T21:57:27.251",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535695,1763675847287,-899.17609974,0.0005,120,"2025-11-20T21:57:27.287",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535696,1763675847323,-545.03097666,0.0005,120,"2025-11-20T21:57:27.323",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535697,1763675847356,-287.83561768,0.0005,30,"2025-11-20T21:57:27.356",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535698,1763675847391,-155.3869891,0.0005,120,"2025-11-20T21:57:27.391",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535699,1763675847425,-779.06957913,0.0005,120,"2025-11-20T21:57:27.425",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535700,1763675847458,-224.76268743,0.0005,120,"2025-11-20T21:57:27.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535701,1763675847491,-52231.53910034,0.0005,120,"2025-11-20T21:57:27.491",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535702,1763675847524,-2613.65490015,0.0005,120,"2025-11-20T21:57:27.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535703,1763675847557,-1076.98619445,0.0005,30,"2025-11-20T21:57:27.557",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535704,1763675847588,-200.0,0.0005,120,"2025-11-20T21:57:27.588",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535705,1763675847620,-200.0,0.0005,120,"2025-11-20T21:57:27.620",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535706,1763675847653,-600712.96075654,0.0005,120,"2025-11-20T21:57:27.653",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535707,1763675848908,476.13251256,0.00035616,120,"2025-11-20T21:57:28.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535708,1763675867624,-264.84731674,0.00029178,30,"2025-11-20T21:57:47.624",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535709,1763675867673,-571.54337686,0.000388,120,"2025-11-20T21:57:47.673",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535710,1763675867726,-694.78,0.00042909,30,"2025-11-20T21:57:47.726",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535711,1763675867763,-300.210557,0.00046848,120,"2025-11-20T21:57:47.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535712,1763675867802,-311.11,0.00049112,30,"2025-11-20T21:57:47.802",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535713,1763675867835,-805.220437,0.000492,30,"2025-11-20T21:57:47.835",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535714,1763675867871,-500.0,0.00049314,33,"2025-11-20T21:57:47.871",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535715,1763675867903,-500.0,0.00049314,33,"2025-11-20T21:57:47.903",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535716,1763675867934,-250.0,0.00049314,33,"2025-11-20T21:57:47.934",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535717,1763675867967,-300.0,0.00049314,33,"2025-11-20T21:57:47.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535718,1763675867999,-500.0,0.00049314,33,"2025-11-20T21:57:47.999",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535719,1763675868033,-500.0,0.00049314,33,"2025-11-20T21:57:48.033",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535720,1763675868069,-500.0,0.00049314,33,"2025-11-20T21:57:48.069",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535721,1763675868103,-250.0,0.00049314,33,"2025-11-20T21:57:48.103",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535722,1763675868136,-311.1,0.00049314,33,"2025-11-20T21:57:48.136",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535723,1763675868173,-500.0,0.00049314,33,"2025-11-20T21:57:48.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535724,1763675868210,-500.0,0.00049314,33,"2025-11-20T21:57:48.210",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535725,1763675868246,-500.0,0.00049314,33,"2025-11-20T21:57:48.246",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535726,1763675868281,-500.0,0.00049314,33,"2025-11-20T21:57:48.281",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535727,1763675868323,-250.0,0.00049314,33,"2025-11-20T21:57:48.323",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535728,1763675868360,-346.92554585,0.00049314,33,"2025-11-20T21:57:48.360",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535729,1763675868397,-322.6107,0.00049314,33,"2025-11-20T21:57:48.397",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535730,1763675868432,-500.0,0.00049314,33,"2025-11-20T21:57:48.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535731,1763675868467,-500.0,0.00049314,33,"2025-11-20T21:57:48.467",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535732,1763675868502,-500.0,0.00049314,33,"2025-11-20T21:57:48.502",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535733,1763675868538,-500.0,0.00049314,33,"2025-11-20T21:57:48.538",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535734,1763675868572,-359.76179104,0.00049314,33,"2025-11-20T21:57:48.572",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535735,1763675868607,-250.0,0.00049314,33,"2025-11-20T21:57:48.607",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535736,1763675868641,-222.98926783,0.00049314,33,"2025-11-20T21:57:48.641",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535737,1763675868674,-500.0,0.00049314,33,"2025-11-20T21:57:48.674",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535738,1763675868707,-500.0,0.00049314,33,"2025-11-20T21:57:48.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535739,1763675868740,-500.0,0.00049314,33,"2025-11-20T21:57:48.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535740,1763675868773,-500.0,0.00049314,33,"2025-11-20T21:57:48.773",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535741,1763675868804,-250.0,0.00049314,33,"2025-11-20T21:57:48.804",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535742,1763675868837,-500.0,0.00049314,33,"2025-11-20T21:57:48.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535743,1763675868866,-373.07297731,0.00049314,33,"2025-11-20T21:57:48.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535744,1763675868899,-500.0,0.00049314,33,"2025-11-20T21:57:48.899",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535745,1763675868934,-500.0,0.00049314,33,"2025-11-20T21:57:48.934",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535746,1763675868969,-500.0,0.00049314,33,"2025-11-20T21:57:48.969",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535747,1763675869002,-250.0,0.00049314,33,"2025-11-20T21:57:49.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535748,1763675869036,-500.0,0.00049314,33,"2025-11-20T21:57:49.036",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535749,1763675869070,-386.87667747,0.00049314,33,"2025-11-20T21:57:49.070",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535750,1763675869105,-500.0,0.00049314,33,"2025-11-20T21:57:49.105",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535751,1763675869142,-500.0,0.00049314,33,"2025-11-20T21:57:49.142",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535752,1763675869179,-500.0,0.00049314,33,"2025-11-20T21:57:49.179",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535753,1763675869215,-250.0,0.00049314,33,"2025-11-20T21:57:49.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535754,1763675869251,-500.0,0.00049314,33,"2025-11-20T21:57:49.251",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535755,1763675869287,-401.19111454,0.00049314,33,"2025-11-20T21:57:49.287",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535756,1763675869328,-500.0,0.00049314,33,"2025-11-20T21:57:49.328",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535757,1763675869362,-500.0,0.00049314,33,"2025-11-20T21:57:49.362",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535758,1763675869397,-500.0,0.00049314,33,"2025-11-20T21:57:49.397",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535759,1763675869432,-500.0,0.00049314,33,"2025-11-20T21:57:49.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535760,1763675869467,-500.0,0.00049314,33,"2025-11-20T21:57:49.467",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535761,1763675869500,-488.62203494,0.00049314,33,"2025-11-20T21:57:49.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535762,1763675869552,-500.0,0.00049314,33,"2025-11-20T21:57:49.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535763,1763675869759,-500.0,0.00049314,33,"2025-11-20T21:57:49.759",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535764,1763675869796,-500.0,0.00049314,33,"2025-11-20T21:57:49.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535765,1763675869832,-500.0,0.00049314,33,"2025-11-20T21:57:49.832",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535766,1763675869864,-500.0,0.00049314,33,"2025-11-20T21:57:49.864",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535767,1763675869896,-500.0,0.00049314,33,"2025-11-20T21:57:49.896",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535768,1763675869933,-500.0,0.00049314,33,"2025-11-20T21:57:49.933",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535769,1763675869965,-500.0,0.00049314,33,"2025-11-20T21:57:49.965",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535770,1763675870001,-500.0,0.00049314,33,"2025-11-20T21:57:50.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535771,1763675870036,-250.0,0.00049314,33,"2025-11-20T21:57:50.036",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535772,1763675870073,-500.0,0.00049314,33,"2025-11-20T21:57:50.073",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535773,1763675870112,-500.0,0.00049314,33,"2025-11-20T21:57:50.112",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535774,1763675870149,-500.0,0.00049314,33,"2025-11-20T21:57:50.149",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535775,1763675870185,-250.0,0.00049314,33,"2025-11-20T21:57:50.185",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535776,1763675870223,-500.0,0.00049314,33,"2025-11-20T21:57:50.223",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535777,1763675870263,-250.0,0.00049314,33,"2025-11-20T21:57:50.263",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535778,1763675870300,-500.0,0.00049314,33,"2025-11-20T21:57:50.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535779,1763675870335,-250.0,0.00049314,33,"2025-11-20T21:57:50.335",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535780,1763675870371,-500.0,0.00049314,33,"2025-11-20T21:57:50.371",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535781,1763675870407,-500.0,0.00049314,33,"2025-11-20T21:57:50.407",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535782,1763675870442,-250.0,0.00049314,33,"2025-11-20T21:57:50.442",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535783,1763675870477,-500.0,0.00049314,33,"2025-11-20T21:57:50.477",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535784,1763675870512,-500.0,0.00049314,33,"2025-11-20T21:57:50.512",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535785,1763675870548,-500.0,0.00049314,33,"2025-11-20T21:57:50.548",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535786,1763675870583,-500.0,0.00049314,33,"2025-11-20T21:57:50.583",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535787,1763675870617,-500.0,0.00049314,33,"2025-11-20T21:57:50.617",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535788,1763675870650,-500.0,0.00049314,33,"2025-11-20T21:57:50.650",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535789,1763675870683,-500.0,0.00049314,33,"2025-11-20T21:57:50.683",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535790,1763675870716,-250.0,0.00049314,33,"2025-11-20T21:57:50.716",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535791,1763675870747,-500.0,0.00049314,33,"2025-11-20T21:57:50.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535792,1763675870778,-353.76080498,0.00049314,33,"2025-11-20T21:57:50.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535793,1763675870813,-500.0,0.00049314,33,"2025-11-20T21:57:50.813",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535794,1763675870846,-250.0,0.00049314,33,"2025-11-20T21:57:50.846",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535795,1763675870878,-250.0,0.00049314,33,"2025-11-20T21:57:50.878",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535796,1763675870912,-3318.31219,0.00049315,46,"2025-11-20T21:57:50.912",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535797,1763675870942,-3318.31219,0.00049315,46,"2025-11-20T21:57:50.942",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535798,1763675870972,-3318.31219,0.00049315,46,"2025-11-20T21:57:50.972",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535799,1763675871003,-3318.31219,0.00049315,46,"2025-11-20T21:57:51.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535800,1763675871036,-3318.31219,0.00049315,46,"2025-11-20T21:57:51.036",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535801,1763675871073,-3318.31219,0.00049315,46,"2025-11-20T21:57:51.073",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535802,1763675871110,-178.93164905,0.00049999,120,"2025-11-20T21:57:51.110",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535803,1763675871149,-399287.03924346,0.0005,120,"2025-11-20T21:57:51.149",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535804,1763675871187,-410000.0,0.0005,120,"2025-11-20T21:57:51.187",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535805,1763675871225,-32059.53336593,0.0005,120,"2025-11-20T21:57:51.225",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535806,1763675885670,-900000.0,0.0005,120,"2025-11-20T21:58:05.670",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535807,1763675903547,-1922.04574443,0.00042,120,"2025-11-20T21:58:23.547",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535808,1763675903583,-704.6,0.00042909,30,"2025-11-20T21:58:23.583",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535809,1763675903623,-272.34786032,0.00047499,120,"2025-11-20T21:58:23.623",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535810,1763675903669,-67940.46663407,0.0005,120,"2025-11-20T21:58:23.669",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535811,1763675903704,-829160.53976118,0.0005,120,"2025-11-20T21:58:23.704",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535812,1763675919207,-1646.72,0.000389,30,"2025-11-20T21:58:39.207",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535813,1763675919249,-1646.72,0.000416,30,"2025-11-20T21:58:39.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535814,1763675919302,-700.84,0.0004291,30,"2025-11-20T21:58:39.302",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535815,1763675919343,-1922.04574443,0.000433,120,"2025-11-20T21:58:39.343",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535816,1763675919378,-1646.72,0.000444,30,"2025-11-20T21:58:39.378",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535817,1763675919413,-1922.04574443,0.000446,120,"2025-11-20T21:58:39.413",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535818,1763675919445,-1922.04574443,0.000459,120,"2025-11-20T21:58:39.445",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535819,1763675919478,-1922.04574443,0.000473,120,"2025-11-20T21:58:39.478",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535820,1763675919512,-1646.72,0.000474,30,"2025-11-20T21:58:39.512",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535821,1763675919549,-569.42694,0.00049315,46,"2025-11-20T21:58:39.549",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535822,1763675919581,-168.66280991,0.00049999,50,"2025-11-20T21:58:39.581",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535823,1763675919618,-170839.46023882,0.0005,120,"2025-11-20T21:58:39.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535824,1763675919648,-153.0,0.0005,120,"2025-11-20T21:58:39.648",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535825,1763675919679,-150.0,0.0005,30,"2025-11-20T21:58:39.679",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535826,1763675919708,-275.06670187,0.0005,120,"2025-11-20T21:58:39.708",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535827,1763675919737,-150.0,0.0005,30,"2025-11-20T21:58:39.737",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535828,1763675919770,-150.0,0.0005,30,"2025-11-20T21:58:39.770",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535829,1763675919799,-150.0,0.0005,30,"2025-11-20T21:58:39.799",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535830,1763675919830,-300.0,0.00050126,30,"2025-11-20T21:58:39.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535831,1763675919860,-300.0,0.00050126,30,"2025-11-20T21:58:39.860",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535832,1763675919891,-1646.72,0.000502,30,"2025-11-20T21:58:39.891",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535833,1763675919920,-152.0,0.000503,120,"2025-11-20T21:58:39.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535834,1763675919949,-500.0,0.00050316,120,"2025-11-20T21:58:39.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535835,1763675919980,-300.0,0.000504,30,"2025-11-20T21:58:39.980",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535836,1763675920010,-164.0,0.00050486,120,"2025-11-20T21:58:40.010",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535837,1763675920045,-168.0,0.00050486,120,"2025-11-20T21:58:40.045",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535838,1763675920076,-364.49816031,0.000505,120,"2025-11-20T21:58:40.076",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535839,1763675920108,-153.0,0.000506,120,"2025-11-20T21:58:40.108",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535840,1763675920142,-414.0,0.00050756,120,"2025-11-20T21:58:40.142",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535841,1763675920176,-152.0,0.000508,120,"2025-11-20T21:58:40.176",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535842,1763675920208,-169.7449561,0.00050941,30,"2025-11-20T21:58:40.208",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535843,1763675920238,-1444.0,0.00050959,120,"2025-11-20T21:58:40.238",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535844,1763675920268,-1000.0,0.00050999,120,"2025-11-20T21:58:40.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535845,1763675920303,-1534.0,0.00051,120,"2025-11-20T21:58:40.303",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535846,1763675920335,-1533.0,0.00051,120,"2025-11-20T21:58:40.335",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535847,1763675920366,-534.63717754,0.00051,60,"2025-11-20T21:58:40.366",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535848,1763675920400,-1000000.0,0.00051,120,"2025-11-20T21:58:40.400",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535849,1763675920433,-801588.88003773,0.00051,120,"2025-11-20T21:58:40.433",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535850,1763675925458,-500.0,0.00049999,50,"2025-11-20T21:58:45.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535851,1763675925488,-566.41325239,0.00049999,50,"2025-11-20T21:58:45.488",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535852,1763675925517,-150.0,0.00049999,50,"2025-11-20T21:58:45.517",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535853,1763675925546,-150.0,0.00049999,50,"2025-11-20T21:58:45.546",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535854,1763675925576,-150.0,0.00049999,50,"2025-11-20T21:58:45.576",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535855,1763675925605,-150.0,0.00049999,50,"2025-11-20T21:58:45.605",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535856,1763675925635,-150.0,0.00049999,50,"2025-11-20T21:58:45.635",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535857,1763675925663,-229.55273169,0.00049999,50,"2025-11-20T21:58:45.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535858,1763675925692,-150.0,0.00049999,50,"2025-11-20T21:58:45.692",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535859,1763675925721,-150.0,0.00049999,50,"2025-11-20T21:58:45.721",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535860,1763675925750,-202.56612552,0.00049999,50,"2025-11-20T21:58:45.750",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535861,1763675925783,-198411.11996227,0.00051,120,"2025-11-20T21:58:45.783",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535862,1763675925815,-1000000.0,0.00051,120,"2025-11-20T21:58:45.815",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535863,1763675925850,-200.0,0.00051184,120,"2025-11-20T21:58:45.850",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535864,1763675925880,-153.0,0.000512,120,"2025-11-20T21:58:45.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535865,1763675925910,-1082.32617222,0.00051207,30,"2025-11-20T21:58:45.910",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535866,1763675925940,-152.0,0.000513,120,"2025-11-20T21:58:45.940",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535867,1763675925968,-569.42695,0.00051315,46,"2025-11-20T21:58:45.968",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535868,1763675925997,-5080.08192,0.00051629,30,"2025-11-20T21:58:45.997",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535869,1763675926025,-500.0,0.00051755,30,"2025-11-20T21:58:46.025",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535870,1763675926055,-500.0,0.00051755,30,"2025-11-20T21:58:46.055",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535871,1763675926087,-500.0,0.00051755,30,"2025-11-20T21:58:46.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535872,1763675926119,-500.0,0.00051755,30,"2025-11-20T21:58:46.119",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535873,1763675926149,-500.0,0.00051755,30,"2025-11-20T21:58:46.149",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535874,1763675926180,-500.0,0.00051755,30,"2025-11-20T21:58:46.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535875,1763675926214,-280.73680081,0.00051755,30,"2025-11-20T21:58:46.214",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535876,1763675926247,-500.0,0.00051755,30,"2025-11-20T21:58:46.247",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535877,1763675926279,-500.0,0.00051755,30,"2025-11-20T21:58:46.279",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535878,1763675926313,-500.0,0.00051755,30,"2025-11-20T21:58:46.313",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535879,1763675926348,-500.0,0.00051755,30,"2025-11-20T21:58:46.348",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535880,1763675926379,-500.0,0.00051755,30,"2025-11-20T21:58:46.379",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535881,1763675926412,-500.0,0.00051755,30,"2025-11-20T21:58:46.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535882,1763675926443,-500.0,0.00051755,30,"2025-11-20T21:58:46.443",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535883,1763675926473,-500.0,0.00051755,30,"2025-11-20T21:58:46.473",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535884,1763675926503,-500.0,0.00051755,30,"2025-11-20T21:58:46.503",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535885,1763675926533,-500.0,0.00051755,30,"2025-11-20T21:58:46.533",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535886,1763675926562,-500.0,0.00051755,30,"2025-11-20T21:58:46.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535887,1763675926592,-366.64784238,0.00051755,30,"2025-11-20T21:58:46.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535888,1763675926622,-150.0,0.00051755,30,"2025-11-20T21:58:46.622",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535889,1763675926651,-500.0,0.00051755,30,"2025-11-20T21:58:46.651",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535890,1763675926680,-500.0,0.00051755,30,"2025-11-20T21:58:46.680",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535891,1763675926708,-500.0,0.00051755,30,"2025-11-20T21:58:46.708",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535892,1763675926878,-500.0,0.00051755,30,"2025-11-20T21:58:46.878",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535893,1763675926909,-500.0,0.00051755,30,"2025-11-20T21:58:46.909",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535894,1763675926939,-500.0,0.00051755,30,"2025-11-20T21:58:46.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535895,1763675926967,-552.22641286,0.00051755,30,"2025-11-20T21:58:46.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535896,1763675926996,-500.0,0.00051755,120,"2025-11-20T21:58:46.996",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535897,1763675927027,-500.0,0.00051755,120,"2025-11-20T21:58:47.027",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535898,1763675927057,-500.0,0.00051755,120,"2025-11-20T21:58:47.057",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535899,1763675927086,-500.0,0.00051755,120,"2025-11-20T21:58:47.086",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535900,1763675927116,-500.0,0.00051755,120,"2025-11-20T21:58:47.116",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535901,1763675927145,-500.0,0.00051755,120,"2025-11-20T21:58:47.145",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535902,1763675927176,-500.0,0.00051755,120,"2025-11-20T21:58:47.176",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535903,1763675927205,-500.0,0.00051755,120,"2025-11-20T21:58:47.205",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535904,1763675927234,-500.0,0.00051755,120,"2025-11-20T21:58:47.234",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535905,1763675927264,-500.0,0.00051755,120,"2025-11-20T21:58:47.264",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535906,1763675927295,-500.0,0.00051755,30,"2025-11-20T21:58:47.295",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535907,1763675927334,-500.0,0.00051755,30,"2025-11-20T21:58:47.334",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535908,1763675927368,-500.0,0.00051755,30,"2025-11-20T21:58:47.368",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535909,1763675927400,-531.77334926,0.00051755,30,"2025-11-20T21:58:47.400",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535910,1763675927434,-500.0,0.00051755,30,"2025-11-20T21:58:47.434",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535911,1763675927464,-500.0,0.00051755,30,"2025-11-20T21:58:47.464",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535912,1763675927493,-174.76496096,0.00051755,30,"2025-11-20T21:58:47.493",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535913,1763675927524,-500.0,0.00051755,30,"2025-11-20T21:58:47.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535914,1763675927553,-500.0,0.00051755,30,"2025-11-20T21:58:47.553",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535915,1763675927584,-500.0,0.00051755,30,"2025-11-20T21:58:47.584",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535916,1763675927614,-500.0,0.00051755,30,"2025-11-20T21:58:47.614",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535917,1763675927643,-500.0,0.00051755,30,"2025-11-20T21:58:47.643",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535918,1763675927671,-427.50753764,0.00051755,30,"2025-11-20T21:58:47.671",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535919,1763675927700,-1659.0,0.00051755,30,"2025-11-20T21:58:47.700",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535920,1763675927728,-1659.0,0.00051755,30,"2025-11-20T21:58:47.728",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535921,1763675927760,-1659.0,0.00051755,30,"2025-11-20T21:58:47.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535922,1763675927789,-1659.0,0.00051755,30,"2025-11-20T21:58:47.789",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535923,1763675927818,-1659.0,0.00051755,30,"2025-11-20T21:58:47.818",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535924,1763675927847,-1659.0,0.00051755,30,"2025-11-20T21:58:47.847",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535925,1763675927876,-1659.0,0.00051755,30,"2025-11-20T21:58:47.876",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535926,1763675927906,-1659.0,0.00051755,30,"2025-11-20T21:58:47.906",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535927,1763675927937,-1659.0,0.00051755,30,"2025-11-20T21:58:47.937",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535928,1763675927973,-1659.0,0.00051755,30,"2025-11-20T21:58:47.973",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535929,1763675928020,-1659.0,0.00051755,30,"2025-11-20T21:58:48.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535930,1763675928055,-1659.0,0.00051755,30,"2025-11-20T21:58:48.055",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535931,1763675928091,-1659.0,0.00051755,30,"2025-11-20T21:58:48.091",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535932,1763675928129,-1659.0,0.00051755,30,"2025-11-20T21:58:48.129",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535933,1763675928166,-1659.0,0.00051755,30,"2025-11-20T21:58:48.166",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535934,1763675928201,-1659.0,0.00051755,30,"2025-11-20T21:58:48.201",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535935,1763675928237,-1659.0,0.00051755,30,"2025-11-20T21:58:48.237",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535936,1763675928272,-1659.0,0.00051755,30,"2025-11-20T21:58:48.272",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535937,1763675928308,-1659.0,0.00051755,30,"2025-11-20T21:58:48.308",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535938,1763675928343,-1659.0,0.00051755,30,"2025-11-20T21:58:48.343",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535939,1763675928377,-1659.0,0.00051755,30,"2025-11-20T21:58:48.377",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535940,1763675928411,-1659.0,0.00051755,30,"2025-11-20T21:58:48.411",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535941,1763675928442,-1659.0,0.00051755,30,"2025-11-20T21:58:48.442",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535942,1763675928473,-1674.08785085,0.00051755,30,"2025-11-20T21:58:48.473",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535943,1763675928502,-500.0,0.00051755,60,"2025-11-20T21:58:48.502",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535944,1763675928532,-500.0,0.00051755,60,"2025-11-20T21:58:48.532",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535945,1763675928562,-500.0,0.00051755,60,"2025-11-20T21:58:48.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535946,1763675928592,-500.0,0.00051755,60,"2025-11-20T21:58:48.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535947,1763675928622,-500.0,0.00051755,60,"2025-11-20T21:58:48.622",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535948,1763675928652,-500.0,0.00051755,60,"2025-11-20T21:58:48.652",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535949,1763675928680,-500.0,0.00051755,60,"2025-11-20T21:58:48.680",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535950,1763675928709,-251.26895693,0.00051755,60,"2025-11-20T21:58:48.709",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535951,1763675928737,-239.0793146,0.00051755,30,"2025-11-20T21:58:48.737",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535952,1763675928765,-150.0,0.00051755,30,"2025-11-20T21:58:48.765",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535953,1763675928794,-150.0,0.00051755,30,"2025-11-20T21:58:48.794",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535954,1763675928824,-150.0,0.00051755,30,"2025-11-20T21:58:48.824",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535955,1763675928855,-150.0,0.00051755,30,"2025-11-20T21:58:48.855",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535956,1763675928887,-150.0,0.00051755,30,"2025-11-20T21:58:48.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535957,1763675928916,-171.025258,0.00051755,30,"2025-11-20T21:58:48.916",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535958,1763675928945,-150.0,0.00051755,30,"2025-11-20T21:58:48.945",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535959,1763675928974,-191.56918597,0.00051755,30,"2025-11-20T21:58:48.974",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535960,1763675929003,-150.0,0.00051755,30,"2025-11-20T21:58:49.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535961,1763675929032,-207.05073963,0.00051755,30,"2025-11-20T21:58:49.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535962,1763675929067,-500.0,0.00051755,30,"2025-11-20T21:58:49.067",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535963,1763675929100,-500.0,0.00051755,30,"2025-11-20T21:58:49.100",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535964,1763675929132,-500.0,0.00051755,30,"2025-11-20T21:58:49.132",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535965,1763675929163,-500.0,0.00051755,30,"2025-11-20T21:58:49.163",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535966,1763675929195,-500.0,0.00051755,30,"2025-11-20T21:58:49.195",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535967,1763675929341,-305.25162148,0.00051755,30,"2025-11-20T21:58:49.341",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535968,1763675929377,-500.0,0.00051755,30,"2025-11-20T21:58:49.377",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535969,1763675929412,-500.0,0.00051755,30,"2025-11-20T21:58:49.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535970,1763675929445,-354.96191217,0.00051755,30,"2025-11-20T21:58:49.445",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535971,1763675929476,-151.09343578,0.00051755,30,"2025-11-20T21:58:49.476",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535972,1763675929507,-500.0,0.00051755,30,"2025-11-20T21:58:49.507",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535973,1763675929537,-500.0,0.00051755,30,"2025-11-20T21:58:49.537",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535974,1763675929568,-500.0,0.00051755,30,"2025-11-20T21:58:49.568",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535975,1763675929598,-164.51762827,0.00051755,30,"2025-11-20T21:58:49.598",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535976,1763675929629,-500.0,0.00051755,30,"2025-11-20T21:58:49.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535977,1763675929660,-500.0,0.00051755,30,"2025-11-20T21:58:49.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535978,1763675929691,-500.0,0.00051755,30,"2025-11-20T21:58:49.691",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535979,1763675929720,-300.0,0.00051755,30,"2025-11-20T21:58:49.720",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535980,1763675929751,-150.0,0.00051755,30,"2025-11-20T21:58:49.751",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535981,1763675929780,-150.0,0.00051755,30,"2025-11-20T21:58:49.780",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535982,1763675929808,-150.0,0.00051755,30,"2025-11-20T21:58:49.808",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535983,1763675929838,-150.0,0.00051755,30,"2025-11-20T21:58:49.838",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535984,1763675929870,-216.77256822,0.00051755,30,"2025-11-20T21:58:49.870",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535985,1763675929900,-150.0,0.00051755,30,"2025-11-20T21:58:49.900",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535986,1763675929930,-150.0,0.00051755,30,"2025-11-20T21:58:49.930",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535987,1763675929960,-150.0,0.00051755,30,"2025-11-20T21:58:49.960",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535988,1763675929990,-151.95707577,0.00051755,30,"2025-11-20T21:58:49.990",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535989,1763675930020,-150.0,0.00051755,30,"2025-11-20T21:58:50.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535990,1763675930051,-150.0,0.00051755,30,"2025-11-20T21:58:50.051",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535991,1763675930081,-274.89583209,0.00051755,30,"2025-11-20T21:58:50.081",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535992,1763675930114,-150.0,0.00051755,30,"2025-11-20T21:58:50.114",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535993,1763675930146,-150.0,0.00051755,30,"2025-11-20T21:58:50.146",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535994,1763675930180,-292.9077299,0.00051755,30,"2025-11-20T21:58:50.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535995,1763675930213,-204.45,0.00051761,120,"2025-11-20T21:58:50.213",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535996,1763675930246,-153.0,0.000518,120,"2025-11-20T21:58:50.246",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535997,1763675930279,-152.0,0.000518,120,"2025-11-20T21:58:50.279",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535998,1763675930313,-1000.0,0.00051999,120,"2025-11-20T21:58:50.313",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394535999,1763675930344,-2273.46055863,0.00052,120,"2025-11-20T21:58:50.344",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536000,1763675930376,-847.58138231,0.00052,120,"2025-11-20T21:58:50.376",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536001,1763675930409,-671.9732734,0.00052005,120,"2025-11-20T21:58:50.409",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536002,1763675930441,-900.0,0.00052048,120,"2025-11-20T21:58:50.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536003,1763675930471,-407.05705482,0.00052054,120,"2025-11-20T21:58:50.471",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536004,1763675930500,-400.0,0.00052054,120,"2025-11-20T21:58:50.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536005,1763675930532,-407.485755,0.00052054,120,"2025-11-20T21:58:50.532",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536006,1763675930568,-400.0,0.00052054,120,"2025-11-20T21:58:50.568",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536007,1763675930599,-406.9861635,0.00052054,120,"2025-11-20T21:58:50.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536008,1763675930634,-501.82361274,0.00052054,120,"2025-11-20T21:58:50.634",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536009,1763675930664,-400.0,0.00052054,120,"2025-11-20T21:58:50.664",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536010,1763675930697,-400.0,0.00052054,120,"2025-11-20T21:58:50.697",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536011,1763675930728,-400.0,0.00052054,120,"2025-11-20T21:58:50.728",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536012,1763675930759,-150.5893677,0.00052054,120,"2025-11-20T21:58:50.759",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536013,1763675930790,-408.17917967,0.00052054,120,"2025-11-20T21:58:50.790",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536014,1763675930820,-400.0,0.00052054,120,"2025-11-20T21:58:50.820",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536015,1763675930854,-400.0,0.00052054,120,"2025-11-20T21:58:50.854",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536016,1763675930887,-405.33352702,0.00052054,120,"2025-11-20T21:58:50.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536017,1763675930917,-442.0,0.00052054,120,"2025-11-20T21:58:50.917",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536018,1763675930946,-402.84457035,0.00052054,120,"2025-11-20T21:58:50.946",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536019,1763675930974,-500.0,0.00052054,120,"2025-11-20T21:58:50.974",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536020,1763675931003,-401.94915042,0.00052054,120,"2025-11-20T21:58:51.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536021,1763675931033,-400.0,0.00052054,120,"2025-11-20T21:58:51.033",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536022,1763675931066,-400.0,0.00052054,120,"2025-11-20T21:58:51.066",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536023,1763675931099,-281.38255668,0.00052054,120,"2025-11-20T21:58:51.099",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536024,1763675931136,-400.0,0.00052054,120,"2025-11-20T21:58:51.136",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536025,1763675931169,-400.0,0.00052054,120,"2025-11-20T21:58:51.169",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536026,1763675931202,-400.0,0.00052054,120,"2025-11-20T21:58:51.202",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536027,1763675931235,-400.0,0.00052054,120,"2025-11-20T21:58:51.235",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536028,1763675931268,-408.39545873,0.00052054,120,"2025-11-20T21:58:51.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536029,1763675931301,-400.0,0.00052054,120,"2025-11-20T21:58:51.301",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536030,1763675931339,-400.0,0.00052054,120,"2025-11-20T21:58:51.339",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536031,1763675931371,-400.0,0.00052054,120,"2025-11-20T21:58:51.371",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536032,1763675931402,-412.74784078,0.00052054,120,"2025-11-20T21:58:51.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536033,1763675931432,-400.0,0.00052054,120,"2025-11-20T21:58:51.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536034,1763675931462,-400.0,0.00052054,120,"2025-11-20T21:58:51.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536035,1763675931495,-400.0,0.00052054,120,"2025-11-20T21:58:51.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536036,1763675931527,-400.0,0.00052054,120,"2025-11-20T21:58:51.527",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536037,1763675931558,-403.04843309,0.00052054,120,"2025-11-20T21:58:51.558",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536038,1763675931589,-557.34,0.00052054,120,"2025-11-20T21:58:51.589",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536039,1763675931620,-400.0,0.00052054,120,"2025-11-20T21:58:51.620",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536040,1763675931761,-466.64880964,0.00052054,120,"2025-11-20T21:58:51.761",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536041,1763675931793,-500.0,0.00052054,120,"2025-11-20T21:58:51.793",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536042,1763675931822,-400.0,0.00052054,120,"2025-11-20T21:58:51.822",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536043,1763675931851,-400.0,0.00052054,120,"2025-11-20T21:58:51.851",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536044,1763675931883,-500.0,0.00052054,120,"2025-11-20T21:58:51.883",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536045,1763675931913,-500.0,0.00052054,120,"2025-11-20T21:58:51.913",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536046,1763675931943,-500.0,0.00052054,120,"2025-11-20T21:58:51.943",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536047,1763675931972,-400.0,0.00052054,120,"2025-11-20T21:58:51.972",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536048,1763675932006,-519.23766834,0.00052054,120,"2025-11-20T21:58:52.006",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536049,1763675932041,-400.0,0.00052054,120,"2025-11-20T21:58:52.041",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536050,1763675932073,-500.0,0.00052054,120,"2025-11-20T21:58:52.073",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536051,1763675932103,-508.0905294,0.00052054,120,"2025-11-20T21:58:52.103",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536052,1763675932140,-400.0,0.00052054,120,"2025-11-20T21:58:52.140",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536053,1763675932173,-463.56,0.00052054,120,"2025-11-20T21:58:52.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536054,1763675932207,-400.0,0.00052054,120,"2025-11-20T21:58:52.207",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536055,1763675932240,-185.59381885,0.00052054,120,"2025-11-20T21:58:52.240",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536056,1763675932273,-500.0,0.00052054,120,"2025-11-20T21:58:52.273",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536057,1763675932306,-400.0,0.00052054,120,"2025-11-20T21:58:52.306",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536058,1763675932345,-400.0,0.00052054,120,"2025-11-20T21:58:52.345",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536059,1763675932378,-500.0,0.00052054,120,"2025-11-20T21:58:52.378",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536060,1763675932412,-400.0,0.00052054,120,"2025-11-20T21:58:52.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536061,1763675932443,-500.0,0.00052054,120,"2025-11-20T21:58:52.443",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536062,1763675932473,-500.0,0.00052054,120,"2025-11-20T21:58:52.473",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536063,1763675932503,-400.0,0.00052054,120,"2025-11-20T21:58:52.503",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536064,1763675932534,-500.0,0.00052054,120,"2025-11-20T21:58:52.534",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536065,1763675932566,-400.0,0.00052054,120,"2025-11-20T21:58:52.566",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536066,1763675932599,-500.0,0.00052054,120,"2025-11-20T21:58:52.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536067,1763675932630,-400.0,0.00052054,120,"2025-11-20T21:58:52.630",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536068,1763675932659,-500.0,0.00052054,120,"2025-11-20T21:58:52.659",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536069,1763675932689,-761.49,0.00052054,120,"2025-11-20T21:58:52.689",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536070,1763675932718,-500.0,0.00052054,120,"2025-11-20T21:58:52.718",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536071,1763675932748,-400.0,0.00052054,120,"2025-11-20T21:58:52.748",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536072,1763675932778,-507.11,0.00052054,120,"2025-11-20T21:58:52.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536073,1763675932807,-500.0,0.00052054,120,"2025-11-20T21:58:52.807",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536074,1763675932836,-526.5531898,0.00052054,120,"2025-11-20T21:58:52.836",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536075,1763675932867,-265.58469776,0.00052054,120,"2025-11-20T21:58:52.867",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536076,1763675932896,-500.0,0.00052054,120,"2025-11-20T21:58:52.896",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536077,1763675932925,-500.0,0.00052054,120,"2025-11-20T21:58:52.925",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536078,1763675932955,-413.72234603,0.00052054,120,"2025-11-20T21:58:52.955",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536079,1763675932983,-618.59951005,0.00052054,120,"2025-11-20T21:58:52.983",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536081,1763675933012,-500.0,0.00052054,120,"2025-11-20T21:58:53.012",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536082,1763675933043,-500.0,0.00052054,120,"2025-11-20T21:58:53.043",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536083,1763675933075,-500.0,0.00052054,120,"2025-11-20T21:58:53.075",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536084,1763675933106,-185.10463104,0.00052054,120,"2025-11-20T21:58:53.106",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536085,1763675933140,-500.0,0.00052054,120,"2025-11-20T21:58:53.140",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536086,1763675933173,-500.0,0.00052054,120,"2025-11-20T21:58:53.173",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536087,1763675933206,-426.79094773,0.00052054,120,"2025-11-20T21:58:53.206",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536088,1763675933237,-500.0,0.00052054,120,"2025-11-20T21:58:53.237",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536089,1763675933268,-516.73292826,0.00052054,120,"2025-11-20T21:58:53.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536090,1763675933299,-415.07556645,0.00052054,120,"2025-11-20T21:58:53.299",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536091,1763675933334,-400.0,0.00052054,120,"2025-11-20T21:58:53.334",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536092,1763675933371,-615.95,0.00052054,120,"2025-11-20T21:58:53.371",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536093,1763675933402,-488.97,0.00052054,120,"2025-11-20T21:58:53.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536095,1763675933432,-435.35294445,0.00052054,120,"2025-11-20T21:58:53.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536096,1763675933462,-500.0,0.00052054,120,"2025-11-20T21:58:53.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536097,1763675933491,-395.94559262,0.00052054,120,"2025-11-20T21:58:53.491",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536098,1763675933520,-500.0,0.00052054,120,"2025-11-20T21:58:53.520",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536099,1763675933549,-400.0,0.00052054,120,"2025-11-20T21:58:53.549",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536100,1763675933579,-500.0,0.00052054,120,"2025-11-20T21:58:53.579",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536101,1763675933608,-400.0,0.00052054,120,"2025-11-20T21:58:53.608",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536102,1763675933651,-400.0,0.00052054,120,"2025-11-20T21:58:53.651",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536103,1763675933687,-414.84,0.00052054,120,"2025-11-20T21:58:53.687",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536104,1763675933724,-500.0,0.00052054,120,"2025-11-20T21:58:53.724",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536105,1763675933760,-500.0,0.00052054,120,"2025-11-20T21:58:53.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536106,1763675933795,-409.80398636,0.00052054,120,"2025-11-20T21:58:53.795",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536108,1763675933829,-500.0,0.00052054,120,"2025-11-20T21:58:53.829",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536110,1763675933866,-500.0,0.00052054,120,"2025-11-20T21:58:53.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536111,1763675933898,-400.0,0.00052054,120,"2025-11-20T21:58:53.898",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536112,1763675933931,-226.37646982,0.00052054,120,"2025-11-20T21:58:53.931",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536113,1763675933962,-476.69789311,0.00052054,120,"2025-11-20T21:58:53.962",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536114,1763675933993,-500.0,0.00052054,120,"2025-11-20T21:58:53.993",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536115,1763675934149,-500.0,0.00052054,120,"2025-11-20T21:58:54.149",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536116,1763675934185,-528.72230801,0.00052054,120,"2025-11-20T21:58:54.185",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536117,1763675934222,-582.19646977,0.00052054,120,"2025-11-20T21:58:54.222",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536119,1763675934258,-509.06293082,0.00052054,120,"2025-11-20T21:58:54.258",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536120,1763675934293,-401.98531541,0.00052054,120,"2025-11-20T21:58:54.293",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536121,1763675934330,-407.07,0.00052054,120,"2025-11-20T21:58:54.330",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536122,1763675934369,-477.47532387,0.00052054,120,"2025-11-20T21:58:54.369",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536123,1763675934403,-500.0,0.00052054,120,"2025-11-20T21:58:54.403",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536124,1763675934435,-412.41,0.00052054,120,"2025-11-20T21:58:54.435",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536125,1763675934467,-500.0,0.00052054,120,"2025-11-20T21:58:54.467",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536126,1763675934498,-400.0,0.00052054,120,"2025-11-20T21:58:54.498",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536127,1763675934528,-503.9912927,0.00052054,120,"2025-11-20T21:58:54.528",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536128,1763675934559,-424.13507111,0.00052054,120,"2025-11-20T21:58:54.559",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536129,1763675934590,-513.11840782,0.00052054,120,"2025-11-20T21:58:54.590",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536130,1763675934623,-400.0,0.00052054,120,"2025-11-20T21:58:54.623",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536132,1763675934653,-500.0,0.00052054,120,"2025-11-20T21:58:54.653",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536133,1763675934684,-400.0,0.00052054,120,"2025-11-20T21:58:54.684",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536134,1763675934714,-427.36,0.00052054,120,"2025-11-20T21:58:54.714",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536135,1763675934743,-500.0,0.00052054,120,"2025-11-20T21:58:54.743",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536136,1763675934772,-500.0,0.00052054,120,"2025-11-20T21:58:54.772",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536137,1763675934801,-500.0,0.00052054,120,"2025-11-20T21:58:54.801",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536138,1763675934830,-400.0,0.00052054,120,"2025-11-20T21:58:54.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536139,1763675934859,-500.0,0.00052054,120,"2025-11-20T21:58:54.859",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536140,1763675934892,-500.0,0.00052054,120,"2025-11-20T21:58:54.892",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536141,1763675934920,-500.0,0.00052054,120,"2025-11-20T21:58:54.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536142,1763675934949,-400.0,0.00052054,120,"2025-11-20T21:58:54.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536143,1763675934977,-414.82,0.00052054,120,"2025-11-20T21:58:54.977",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536144,1763675935007,-500.0,0.00052054,120,"2025-11-20T21:58:55.007",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536145,1763675935038,-400.0,0.00052054,120,"2025-11-20T21:58:55.038",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536147,1763675935069,-500.0,0.00052054,120,"2025-11-20T21:58:55.069",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536148,1763675935101,-432.46954792,0.00052054,120,"2025-11-20T21:58:55.101",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536149,1763675935135,-416.95586616,0.00052054,120,"2025-11-20T21:58:55.135",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536150,1763675935167,-408.43725401,0.00052054,120,"2025-11-20T21:58:55.167",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536151,1763675935201,-400.0,0.00052054,120,"2025-11-20T21:58:55.201",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536152,1763675935233,-500.0,0.00052054,120,"2025-11-20T21:58:55.233",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536153,1763675935266,-500.0,0.00052054,120,"2025-11-20T21:58:55.266",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536154,1763675935299,-500.0,0.00052054,120,"2025-11-20T21:58:55.299",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536155,1763675935334,-503.64935294,0.00052054,120,"2025-11-20T21:58:55.334",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536156,1763675935367,-400.0,0.00052054,120,"2025-11-20T21:58:55.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536157,1763675935397,-500.0,0.00052054,120,"2025-11-20T21:58:55.397",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536158,1763675935427,-500.0,0.00052054,120,"2025-11-20T21:58:55.427",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536159,1763675935458,-500.0,0.00052054,120,"2025-11-20T21:58:55.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536161,1763675935487,-500.0,0.00052054,120,"2025-11-20T21:58:55.487",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536163,1763675935516,-400.0,0.00052054,120,"2025-11-20T21:58:55.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536164,1763675935545,-400.0,0.00052054,120,"2025-11-20T21:58:55.545",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536165,1763675935574,-400.0,0.00052054,120,"2025-11-20T21:58:55.574",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536166,1763675935603,-400.0,0.00052054,120,"2025-11-20T21:58:55.603",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536167,1763675935632,-500.0,0.00052054,120,"2025-11-20T21:58:55.632",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536168,1763675935660,-432.98014992,0.00052054,120,"2025-11-20T21:58:55.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536169,1763675935689,-500.0,0.00052054,120,"2025-11-20T21:58:55.689",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536170,1763675935717,-500.0,0.00052054,120,"2025-11-20T21:58:55.717",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536171,1763675935748,-400.0,0.00052054,120,"2025-11-20T21:58:55.748",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536172,1763675935778,-500.0,0.00052054,120,"2025-11-20T21:58:55.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536173,1763675935809,-513.54282509,0.00052054,120,"2025-11-20T21:58:55.809",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536174,1763675935840,-400.0,0.00052054,120,"2025-11-20T21:58:55.840",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536175,1763675935871,-500.0,0.00052054,120,"2025-11-20T21:58:55.871",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536176,1763675935903,-500.0,0.00052054,120,"2025-11-20T21:58:55.903",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536178,1763675935936,-500.0,0.00052054,120,"2025-11-20T21:58:55.936",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536179,1763675935970,-403.348312,0.00052054,120,"2025-11-20T21:58:55.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536180,1763675936002,-500.0,0.00052054,120,"2025-11-20T21:58:56.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536181,1763675936040,-432.32088512,0.00052054,120,"2025-11-20T21:58:56.040",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536182,1763675936074,-400.0,0.00052054,120,"2025-11-20T21:58:56.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536183,1763675936109,-400.0,0.00052054,120,"2025-11-20T21:58:56.109",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536184,1763675936146,-406.2952475,0.00052054,120,"2025-11-20T21:58:56.146",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536185,1763675936180,-500.0,0.00052054,120,"2025-11-20T21:58:56.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536186,1763675936215,-406.52644683,0.00052054,120,"2025-11-20T21:58:56.215",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536187,1763675936249,-500.0,0.00052054,120,"2025-11-20T21:58:56.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536188,1763675936282,-413.8550909,0.00052054,120,"2025-11-20T21:58:56.282",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536190,1763675936421,-500.0,0.00052054,120,"2025-11-20T21:58:56.421",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536191,1763675936463,-406.92254029,0.00052054,120,"2025-11-20T21:58:56.463",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536192,1763675936494,-391.80879916,0.00052054,120,"2025-11-20T21:58:56.494",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536193,1763675936525,-500.0,0.00052054,120,"2025-11-20T21:58:56.525",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536194,1763675936558,-397.13773966,0.00052054,120,"2025-11-20T21:58:56.558",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536195,1763675936592,-500.0,0.00052054,120,"2025-11-20T21:58:56.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536196,1763675936623,-400.0,0.00052054,120,"2025-11-20T21:58:56.623",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536197,1763675936652,-500.0,0.00052054,120,"2025-11-20T21:58:56.652",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536198,1763675936682,-474.67749851,0.00052054,120,"2025-11-20T21:58:56.682",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536200,1763675936712,-407.15223764,0.00052054,120,"2025-11-20T21:58:56.712",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536203,1763675936742,-500.0,0.00052054,120,"2025-11-20T21:58:56.742",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536204,1763675936771,-407.12540672,0.00052054,120,"2025-11-20T21:58:56.771",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536205,1763675936802,-400.0,0.00052054,120,"2025-11-20T21:58:56.802",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536206,1763675936831,-408.06701002,0.00052054,120,"2025-11-20T21:58:56.831",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536207,1763675936860,-400.0,0.00052054,120,"2025-11-20T21:58:56.860",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536208,1763675936890,-415.37314537,0.00052054,120,"2025-11-20T21:58:56.890",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536209,1763675936919,-400.0,0.00052054,120,"2025-11-20T21:58:56.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536210,1763675936949,-500.0,0.00052054,120,"2025-11-20T21:58:56.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536211,1763675936979,-500.0,0.00052054,120,"2025-11-20T21:58:56.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536212,1763675937008,-410.27458861,0.00052054,120,"2025-11-20T21:58:57.008",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536213,1763675937038,-500.0,0.00052054,120,"2025-11-20T21:58:57.038",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536214,1763675937068,-500.0,0.00052054,120,"2025-11-20T21:58:57.068",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536215,1763675937098,-500.0,0.00052054,120,"2025-11-20T21:58:57.098",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536216,1763675937127,-405.2718557,0.00052054,120,"2025-11-20T21:58:57.127",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536217,1763675937156,-400.0,0.00052054,120,"2025-11-20T21:58:57.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536218,1763675937189,-500.0,0.00052054,120,"2025-11-20T21:58:57.189",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536219,1763675937220,-500.0,0.00052054,120,"2025-11-20T21:58:57.220",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536220,1763675937251,-500.0,0.00052054,120,"2025-11-20T21:58:57.251",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536221,1763675937283,-188.04556298,0.00052054,120,"2025-11-20T21:58:57.283",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536222,1763675937316,-500.0,0.00052054,120,"2025-11-20T21:58:57.316",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536223,1763675937347,-500.0,0.00052054,120,"2025-11-20T21:58:57.347",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536224,1763675937380,-413.10332669,0.00052054,120,"2025-11-20T21:58:57.380",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536225,1763675937411,-400.0,0.00052054,120,"2025-11-20T21:58:57.411",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536226,1763675937441,-500.0,0.00052054,120,"2025-11-20T21:58:57.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536227,1763675937471,-400.0,0.00052054,120,"2025-11-20T21:58:57.471",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536228,1763675937503,-400.0,0.00052054,120,"2025-11-20T21:58:57.503",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536229,1763675937534,-500.0,0.00052054,120,"2025-11-20T21:58:57.534",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536230,1763675937565,-500.0,0.00052054,120,"2025-11-20T21:58:57.565",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536231,1763675937594,-409.42574868,0.00052054,120,"2025-11-20T21:58:57.594",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536232,1763675937624,-500.0,0.00052054,120,"2025-11-20T21:58:57.624",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536233,1763675937654,-400.0,0.00052054,120,"2025-11-20T21:58:57.654",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536234,1763675937684,-500.0,0.00052054,120,"2025-11-20T21:58:57.684",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536235,1763675937714,-500.0,0.00052054,120,"2025-11-20T21:58:57.714",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536236,1763675937742,-400.0,0.00052054,120,"2025-11-20T21:58:57.742",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536237,1763675937772,-500.0,0.00052054,120,"2025-11-20T21:58:57.772",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536238,1763675937800,-500.0,0.00052054,120,"2025-11-20T21:58:57.800",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536239,1763675937829,-498.55753168,0.00052054,120,"2025-11-20T21:58:57.829",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536240,1763675937860,-500.0,0.00052054,120,"2025-11-20T21:58:57.860",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536241,1763675937889,-500.0,0.00052054,120,"2025-11-20T21:58:57.889",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536242,1763675937918,-500.0,0.00052054,120,"2025-11-20T21:58:57.918",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536243,1763675937947,-500.0,0.00052054,120,"2025-11-20T21:58:57.947",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536244,1763675937976,-500.0,0.00052054,120,"2025-11-20T21:58:57.976",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536245,1763675938005,-422.75092306,0.00052054,120,"2025-11-20T21:58:58.005",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536246,1763675938035,-410.14305782,0.00052054,120,"2025-11-20T21:58:58.035",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536247,1763675938066,-500.0,0.00052054,120,"2025-11-20T21:58:58.066",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536248,1763675938099,-500.0,0.00052054,120,"2025-11-20T21:58:58.099",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536249,1763675938133,-415.55445485,0.00052054,120,"2025-11-20T21:58:58.133",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536250,1763675938165,-500.0,0.00052054,120,"2025-11-20T21:58:58.165",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536251,1763675938197,-400.0,0.00052054,120,"2025-11-20T21:58:58.197",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536252,1763675938230,-400.0,0.00052054,120,"2025-11-20T21:58:58.230",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536253,1763675938263,-504.50983699,0.00052054,120,"2025-11-20T21:58:58.263",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536254,1763675938295,-346.98009747,0.00052054,120,"2025-11-20T21:58:58.295",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536255,1763675938328,-400.0,0.00052054,120,"2025-11-20T21:58:58.328",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536256,1763675938360,-500.0,0.00052054,120,"2025-11-20T21:58:58.360",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536257,1763675938394,-500.0,0.00052054,120,"2025-11-20T21:58:58.394",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536258,1763675938426,-500.0,0.00052054,120,"2025-11-20T21:58:58.426",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536259,1763675938458,-500.0,0.00052054,120,"2025-11-20T21:58:58.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536260,1763675938596,-469.54616339,0.00052054,120,"2025-11-20T21:58:58.596",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536261,1763675938630,-500.0,0.00052054,120,"2025-11-20T21:58:58.630",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536262,1763675938662,-400.0,0.00052054,120,"2025-11-20T21:58:58.662",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536263,1763675938692,-414.96959872,0.00052054,120,"2025-11-20T21:58:58.692",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536264,1763675938722,-500.0,0.00052054,120,"2025-11-20T21:58:58.722",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536265,1763675938756,-500.0,0.00052054,120,"2025-11-20T21:58:58.756",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536266,1763675938787,-500.0,0.00052054,120,"2025-11-20T21:58:58.787",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536267,1763675938817,-400.0,0.00052054,120,"2025-11-20T21:58:58.817",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536268,1763675938848,-410.52561959,0.00052054,120,"2025-11-20T21:58:58.848",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536269,1763675938879,-500.0,0.00052054,120,"2025-11-20T21:58:58.879",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536270,1763675938910,-500.0,0.00052054,120,"2025-11-20T21:58:58.910",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536271,1763675938940,-500.0,0.00052054,120,"2025-11-20T21:58:58.940",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536272,1763675938971,-414.08680609,0.00052054,120,"2025-11-20T21:58:58.971",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536273,1763675939004,-500.0,0.00052054,120,"2025-11-20T21:58:59.004",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536274,1763675939034,-500.0,0.00052054,120,"2025-11-20T21:58:59.034",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536275,1763675939065,-407.14171753,0.00052054,120,"2025-11-20T21:58:59.065",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536276,1763675939096,-500.0,0.00052054,120,"2025-11-20T21:58:59.096",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536277,1763675939128,-500.0,0.00052054,120,"2025-11-20T21:58:59.128",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536278,1763675939163,-500.0,0.00052054,120,"2025-11-20T21:58:59.163",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536279,1763675939197,-500.0,0.00052054,120,"2025-11-20T21:58:59.197",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536280,1763675939230,-500.0,0.00052054,120,"2025-11-20T21:58:59.230",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536281,1763675939263,-400.0,0.00052054,120,"2025-11-20T21:58:59.263",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536282,1763675939302,-500.0,0.00052054,120,"2025-11-20T21:58:59.302",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536283,1763675939338,-407.73801019,0.00052054,120,"2025-11-20T21:58:59.338",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536284,1763675939371,-432.16434752,0.00052054,120,"2025-11-20T21:58:59.371",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536285,1763675939405,-411.10501463,0.00052054,120,"2025-11-20T21:58:59.405",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536286,1763675939437,-463.71,0.00052054,120,"2025-11-20T21:58:59.437",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536287,1763675939471,-500.0,0.00052054,120,"2025-11-20T21:58:59.471",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536288,1763675939502,-500.0,0.00052054,120,"2025-11-20T21:58:59.502",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536289,1763675939533,-622.03551351,0.00052054,120,"2025-11-20T21:58:59.533",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536290,1763675939564,-500.0,0.00052054,120,"2025-11-20T21:58:59.564",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536291,1763675939594,-500.0,0.00052054,120,"2025-11-20T21:58:59.594",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536292,1763675939625,-500.0,0.00052054,120,"2025-11-20T21:58:59.625",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536293,1763675939656,-385.0,0.00052054,120,"2025-11-20T21:58:59.656",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536294,1763675939688,-400.0,0.00052054,120,"2025-11-20T21:58:59.688",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536295,1763675939718,-500.0,0.00052054,120,"2025-11-20T21:58:59.718",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536296,1763675939747,-409.86750288,0.00052054,120,"2025-11-20T21:58:59.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536297,1763675939777,-410.04788909,0.00052054,120,"2025-11-20T21:58:59.777",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536298,1763675939810,-500.0,0.00052054,120,"2025-11-20T21:58:59.810",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536299,1763675939840,-500.0,0.00052054,120,"2025-11-20T21:58:59.840",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536300,1763675939869,-455.11,0.00052054,120,"2025-11-20T21:58:59.869",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536301,1763675939898,-500.0,0.00052054,120,"2025-11-20T21:58:59.898",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536302,1763675939927,-500.0,0.00052054,120,"2025-11-20T21:58:59.927",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536303,1763675939956,-500.0,0.00052054,120,"2025-11-20T21:58:59.956",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536304,1763675939986,-500.0,0.00052054,120,"2025-11-20T21:58:59.986",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536305,1763675940016,-400.0,0.00052054,120,"2025-11-20T21:59:00.016",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536306,1763675940054,-531.67,0.00052054,120,"2025-11-20T21:59:00.054",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536307,1763675940089,-500.0,0.00052054,120,"2025-11-20T21:59:00.089",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536308,1763675940125,-408.61577436,0.00052054,120,"2025-11-20T21:59:00.125",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536309,1763675940161,-500.0,0.00052054,120,"2025-11-20T21:59:00.161",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536310,1763675940199,-500.0,0.00052054,120,"2025-11-20T21:59:00.199",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536311,1763675940236,-500.0,0.00052054,120,"2025-11-20T21:59:00.236",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536312,1763675940276,-411.92587,0.00052054,120,"2025-11-20T21:59:00.276",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536313,1763675940319,-500.0,0.00052054,120,"2025-11-20T21:59:00.319",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536314,1763675940358,-500.0,0.00052054,120,"2025-11-20T21:59:00.358",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536315,1763675940398,-500.0,0.00052054,120,"2025-11-20T21:59:00.398",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536316,1763675940433,-500.0,0.00052054,120,"2025-11-20T21:59:00.433",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536317,1763675940466,-500.0,0.00052054,120,"2025-11-20T21:59:00.466",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536318,1763675940500,-500.0,0.00052054,120,"2025-11-20T21:59:00.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536319,1763675940535,-500.0,0.00052054,120,"2025-11-20T21:59:00.535",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536320,1763675940568,-500.0,0.00052054,120,"2025-11-20T21:59:00.568",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536321,1763675940600,-500.0,0.00052054,120,"2025-11-20T21:59:00.600",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536322,1763675940632,-500.0,0.00052054,120,"2025-11-20T21:59:00.632",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536323,1763675940663,-500.0,0.00052054,120,"2025-11-20T21:59:00.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536324,1763675940855,-500.0,0.00052054,120,"2025-11-20T21:59:00.855",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536325,1763675940885,-500.0,0.00052054,120,"2025-11-20T21:59:00.885",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536326,1763675940914,-500.0,0.00052054,120,"2025-11-20T21:59:00.914",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536327,1763675940943,-400.0,0.00052054,120,"2025-11-20T21:59:00.943",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536328,1763675940972,-500.0,0.00052054,120,"2025-11-20T21:59:00.972",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536329,1763675941002,-500.0,0.00052054,120,"2025-11-20T21:59:01.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536330,1763675941031,-406.78916893,0.00052054,120,"2025-11-20T21:59:01.031",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536331,1763675941062,-500.0,0.00052054,120,"2025-11-20T21:59:01.062",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536332,1763675941094,-500.0,0.00052054,120,"2025-11-20T21:59:01.094",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536333,1763675941126,-400.0,0.00052054,120,"2025-11-20T21:59:01.126",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536334,1763675941159,-500.0,0.00052054,120,"2025-11-20T21:59:01.159",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536335,1763675941192,-409.97019793,0.00052054,120,"2025-11-20T21:59:01.192",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536336,1763675941224,-400.0,0.00052054,120,"2025-11-20T21:59:01.224",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536337,1763675941255,-501.58898733,0.00052054,120,"2025-11-20T21:59:01.255",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536338,1763675941286,-500.0,0.00052054,120,"2025-11-20T21:59:01.286",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536339,1763675941322,-500.0,0.00052054,120,"2025-11-20T21:59:01.322",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536340,1763675941352,-400.0,0.00052054,120,"2025-11-20T21:59:01.352",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536341,1763675941383,-500.0,0.00052054,120,"2025-11-20T21:59:01.383",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536342,1763675941414,-500.0,0.00052054,120,"2025-11-20T21:59:01.414",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536343,1763675941447,-500.0,0.00052054,120,"2025-11-20T21:59:01.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536344,1763675941476,-500.0,0.00052054,120,"2025-11-20T21:59:01.476",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536345,1763675941505,-259.09127846,0.00052054,120,"2025-11-20T21:59:01.505",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536346,1763675941538,-400.0,0.00052054,120,"2025-11-20T21:59:01.538",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536347,1763675941568,-340.0,0.00052054,120,"2025-11-20T21:59:01.568",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536348,1763675941597,-500.0,0.00052054,120,"2025-11-20T21:59:01.597",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536349,1763675941627,-500.0,0.00052054,120,"2025-11-20T21:59:01.627",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536350,1763675941657,-500.0,0.00052054,120,"2025-11-20T21:59:01.657",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536351,1763675941687,-500.0,0.00052054,120,"2025-11-20T21:59:01.687",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536352,1763675941717,-500.0,0.00052054,120,"2025-11-20T21:59:01.717",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536353,1763675941746,-500.0,0.00052054,120,"2025-11-20T21:59:01.746",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536354,1763675941783,-419.34529122,0.00052054,120,"2025-11-20T21:59:01.783",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536355,1763675941813,-500.0,0.00052054,120,"2025-11-20T21:59:01.813",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536356,1763675941847,-500.0,0.00052054,120,"2025-11-20T21:59:01.847",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536357,1763675941880,-500.0,0.00052054,120,"2025-11-20T21:59:01.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536358,1763675941913,-500.0,0.00052054,120,"2025-11-20T21:59:01.913",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536359,1763675941945,-500.0,0.00052054,120,"2025-11-20T21:59:01.945",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536360,1763675941977,-500.0,0.00052054,120,"2025-11-20T21:59:01.977",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536361,1763675942007,-500.0,0.00052054,120,"2025-11-20T21:59:02.007",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536362,1763675942038,-330.26169104,0.00052054,120,"2025-11-20T21:59:02.038",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536363,1763675942068,-500.0,0.00052054,120,"2025-11-20T21:59:02.068",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536364,1763675942098,-500.0,0.00052054,120,"2025-11-20T21:59:02.098",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536365,1763675942129,-500.0,0.00052054,120,"2025-11-20T21:59:02.129",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536366,1763675942160,-500.0,0.00052054,120,"2025-11-20T21:59:02.160",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536367,1763675942190,-500.0,0.00052054,120,"2025-11-20T21:59:02.190",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536368,1763675942221,-607.48808092,0.00052054,120,"2025-11-20T21:59:02.221",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536369,1763675942252,-500.0,0.00052054,120,"2025-11-20T21:59:02.252",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536370,1763675942283,-500.0,0.00052054,120,"2025-11-20T21:59:02.283",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536371,1763675942317,-500.0,0.00052054,120,"2025-11-20T21:59:02.317",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536372,1763675942351,-500.0,0.00052054,120,"2025-11-20T21:59:02.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536373,1763675942386,-236.72738411,0.00052054,120,"2025-11-20T21:59:02.386",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536374,1763675942419,-400.0,0.00052054,120,"2025-11-20T21:59:02.419",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536375,1763675942450,-500.0,0.00052054,120,"2025-11-20T21:59:02.450",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536376,1763675942481,-400.0,0.00052054,120,"2025-11-20T21:59:02.481",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536377,1763675942512,-640.14,0.00052054,120,"2025-11-20T21:59:02.512",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536378,1763675942541,-500.0,0.00052054,120,"2025-11-20T21:59:02.541",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536379,1763675942570,-500.0,0.00052054,120,"2025-11-20T21:59:02.570",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536380,1763675942600,-504.10881178,0.00052054,120,"2025-11-20T21:59:02.600",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536381,1763675942629,-406.12639807,0.00052054,120,"2025-11-20T21:59:02.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536382,1763675942658,-500.0,0.00052054,120,"2025-11-20T21:59:02.658",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536383,1763675942689,-500.0,0.00052054,120,"2025-11-20T21:59:02.689",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536384,1763675942718,-500.0,0.00052054,120,"2025-11-20T21:59:02.718",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536385,1763675942747,-178.51324647,0.00052054,120,"2025-11-20T21:59:02.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536386,1763675942896,-508.98478575,0.00052054,120,"2025-11-20T21:59:02.896",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536387,1763675942926,-500.0,0.00052054,120,"2025-11-20T21:59:02.926",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536388,1763675942956,-417.1559368,0.00052054,120,"2025-11-20T21:59:02.956",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536389,1763675942985,-500.0,0.00052054,120,"2025-11-20T21:59:02.985",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536390,1763675943015,-402.90283054,0.00052054,120,"2025-11-20T21:59:03.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536391,1763675943048,-500.0,0.00052054,120,"2025-11-20T21:59:03.048",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536392,1763675943081,-500.0,0.00052054,120,"2025-11-20T21:59:03.081",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536393,1763675943114,-500.0,0.00052054,120,"2025-11-20T21:59:03.114",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536394,1763675943151,-500.0,0.00052054,120,"2025-11-20T21:59:03.151",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536395,1763675943188,-500.0,0.00052054,120,"2025-11-20T21:59:03.188",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536396,1763675943224,-500.0,0.00052054,120,"2025-11-20T21:59:03.224",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536397,1763675943261,-500.0,0.00052054,120,"2025-11-20T21:59:03.261",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536398,1763675943297,-500.0,0.00052054,120,"2025-11-20T21:59:03.297",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536399,1763675943333,-404.63379172,0.00052054,120,"2025-11-20T21:59:03.333",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536400,1763675943367,-483.34,0.00052054,120,"2025-11-20T21:59:03.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536401,1763675943402,-500.0,0.00052054,120,"2025-11-20T21:59:03.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536402,1763675943436,-500.0,0.00052054,120,"2025-11-20T21:59:03.436",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536403,1763675943468,-520.97586312,0.00052054,120,"2025-11-20T21:59:03.468",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536404,1763675943499,-500.0,0.00052054,120,"2025-11-20T21:59:03.499",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536405,1763675943532,-400.0,0.00052054,120,"2025-11-20T21:59:03.532",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536406,1763675943567,-500.0,0.00052054,120,"2025-11-20T21:59:03.567",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536407,1763675943602,-400.0,0.00052054,120,"2025-11-20T21:59:03.602",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536408,1763675943636,-500.0,0.00052054,120,"2025-11-20T21:59:03.636",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536409,1763675943671,-500.0,0.00052054,120,"2025-11-20T21:59:03.671",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536410,1763675943702,-404.35063091,0.00052054,120,"2025-11-20T21:59:03.702",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536411,1763675943734,-500.0,0.00052054,120,"2025-11-20T21:59:03.734",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536412,1763675943764,-406.94718551,0.00052054,120,"2025-11-20T21:59:03.764",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536413,1763675943795,-500.0,0.00052054,120,"2025-11-20T21:59:03.795",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536414,1763675943826,-460.36292468,0.00052054,120,"2025-11-20T21:59:03.826",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536415,1763675943856,-500.0,0.00052054,120,"2025-11-20T21:59:03.856",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536416,1763675943888,-500.0,0.00052054,120,"2025-11-20T21:59:03.888",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536417,1763675943918,-500.0,0.00052054,120,"2025-11-20T21:59:03.918",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536418,1763675943948,-630.93152321,0.00052054,120,"2025-11-20T21:59:03.948",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536419,1763675943980,-500.46171795,0.00052054,120,"2025-11-20T21:59:03.980",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536420,1763675944010,-500.0,0.00052054,120,"2025-11-20T21:59:04.010",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536421,1763675944042,-500.0,0.00052054,120,"2025-11-20T21:59:04.042",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536422,1763675944074,-500.0,0.00052054,120,"2025-11-20T21:59:04.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536423,1763675944106,-500.0,0.00052054,120,"2025-11-20T21:59:04.106",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536424,1763675944142,-500.0,0.00052054,120,"2025-11-20T21:59:04.142",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536425,1763675944177,-500.0,0.00052054,120,"2025-11-20T21:59:04.177",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536426,1763675944212,-500.0,0.00052054,120,"2025-11-20T21:59:04.212",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536427,1763675944247,-500.0,0.00052054,120,"2025-11-20T21:59:04.247",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536428,1763675944282,-500.0,0.00052054,120,"2025-11-20T21:59:04.282",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536429,1763675944319,-500.0,0.00052054,120,"2025-11-20T21:59:04.319",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536430,1763675944353,-404.27815732,0.00052054,120,"2025-11-20T21:59:04.353",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536431,1763675944386,-385.95779585,0.00052054,120,"2025-11-20T21:59:04.386",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536432,1763675944421,-500.0,0.00052054,120,"2025-11-20T21:59:04.421",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536433,1763675944454,-500.0,0.00052054,120,"2025-11-20T21:59:04.454",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536434,1763675944487,-500.0,0.00052054,120,"2025-11-20T21:59:04.487",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536435,1763675944521,-500.0,0.00052054,120,"2025-11-20T21:59:04.521",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536436,1763675944554,-500.0,0.00052054,120,"2025-11-20T21:59:04.554",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536437,1763675944587,-400.0,0.00052054,120,"2025-11-20T21:59:04.587",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536438,1763675944621,-500.0,0.00052054,120,"2025-11-20T21:59:04.621",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536439,1763675944655,-500.0,0.00052054,120,"2025-11-20T21:59:04.655",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536440,1763675944690,-500.0,0.00052054,120,"2025-11-20T21:59:04.690",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536441,1763675944721,-500.0,0.00052054,120,"2025-11-20T21:59:04.721",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536442,1763675944752,-400.0,0.00052054,120,"2025-11-20T21:59:04.752",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536443,1763675944785,-500.0,0.00052054,120,"2025-11-20T21:59:04.785",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536444,1763675944815,-402.09501124,0.00052054,120,"2025-11-20T21:59:04.815",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536445,1763675944845,-484.94794942,0.00052054,120,"2025-11-20T21:59:04.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536446,1763675944985,-500.0,0.00052054,120,"2025-11-20T21:59:04.985",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536447,1763675945021,-500.0,0.00052054,120,"2025-11-20T21:59:05.021",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536448,1763675945058,-500.0,0.00052054,120,"2025-11-20T21:59:05.058",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536449,1763675945094,-500.0,0.00052054,120,"2025-11-20T21:59:05.094",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536450,1763675945131,-500.0,0.00052054,120,"2025-11-20T21:59:05.131",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536451,1763675945167,-500.0,0.00052054,120,"2025-11-20T21:59:05.167",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536452,1763675945204,-500.0,0.00052054,120,"2025-11-20T21:59:05.204",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536453,1763675945241,-400.0,0.00052054,120,"2025-11-20T21:59:05.241",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536454,1763675945276,-500.0,0.00052054,120,"2025-11-20T21:59:05.276",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536455,1763675945312,-500.0,0.00052054,120,"2025-11-20T21:59:05.312",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536456,1763675945351,-628.03,0.00052054,30,"2025-11-20T21:59:05.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536457,1763675945385,-500.0,0.00052054,120,"2025-11-20T21:59:05.385",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536458,1763675945420,-500.0,0.00052054,120,"2025-11-20T21:59:05.420",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536459,1763675945454,-400.0,0.00052054,120,"2025-11-20T21:59:05.454",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536460,1763675945488,-400.0,0.00052054,120,"2025-11-20T21:59:05.488",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536461,1763675945524,-500.0,0.00052054,120,"2025-11-20T21:59:05.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536462,1763675945555,-416.62920117,0.00052054,120,"2025-11-20T21:59:05.555",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536463,1763675945587,-500.0,0.00052054,120,"2025-11-20T21:59:05.587",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536464,1763675945618,-500.0,0.00052054,120,"2025-11-20T21:59:05.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536465,1763675945650,-500.0,0.00052054,120,"2025-11-20T21:59:05.650",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536466,1763675945680,-500.0,0.00052054,30,"2025-11-20T21:59:05.680",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536467,1763675945710,-400.0,0.00052054,120,"2025-11-20T21:59:05.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536468,1763675945740,-500.0,0.00052054,120,"2025-11-20T21:59:05.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536469,1763675945768,-500.0,0.00052054,120,"2025-11-20T21:59:05.768",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536470,1763675945798,-500.0,0.00052054,60,"2025-11-20T21:59:05.798",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536471,1763675945828,-500.0,0.00052054,120,"2025-11-20T21:59:05.828",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536472,1763675945857,-500.0,0.00052054,120,"2025-11-20T21:59:05.857",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536473,1763675945887,-339.70375431,0.00052054,120,"2025-11-20T21:59:05.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536474,1763675945918,-197.69298507,0.00052054,120,"2025-11-20T21:59:05.918",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536475,1763675945948,-500.0,0.00052054,120,"2025-11-20T21:59:05.948",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536476,1763675945982,-197.22712095,0.00052054,120,"2025-11-20T21:59:05.982",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536477,1763675946014,-516.95033105,0.00052054,120,"2025-11-20T21:59:06.014",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536478,1763675946046,-500.0,0.00052054,120,"2025-11-20T21:59:06.046",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536479,1763675946078,-500.0,0.00052054,120,"2025-11-20T21:59:06.078",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536480,1763675946112,-500.0,0.00052054,120,"2025-11-20T21:59:06.112",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536481,1763675946147,-500.0,0.00052054,120,"2025-11-20T21:59:06.147",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536482,1763675946180,-500.0,0.00052054,120,"2025-11-20T21:59:06.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536483,1763675946214,-500.0,0.00052054,120,"2025-11-20T21:59:06.214",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536484,1763675946246,-500.0,0.00052054,120,"2025-11-20T21:59:06.246",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536485,1763675946282,-553.08,0.00052054,120,"2025-11-20T21:59:06.282",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536486,1763675946314,-642.67,0.00052054,120,"2025-11-20T21:59:06.314",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536487,1763675946349,-500.0,0.00052054,120,"2025-11-20T21:59:06.349",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536488,1763675946382,-500.0,0.00052054,120,"2025-11-20T21:59:06.382",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536489,1763675946415,-500.0,0.00052054,120,"2025-11-20T21:59:06.415",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536490,1763675946448,-500.0,0.00052054,120,"2025-11-20T21:59:06.448",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536491,1763675946479,-833.33,0.00052054,120,"2025-11-20T21:59:06.479",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536492,1763675946509,-500.0,0.00052054,120,"2025-11-20T21:59:06.509",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536493,1763675946540,-500.0,0.00052054,120,"2025-11-20T21:59:06.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536494,1763675946575,-500.0,0.00052054,120,"2025-11-20T21:59:06.575",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536495,1763675946604,-500.0,0.00052054,120,"2025-11-20T21:59:06.604",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536496,1763675946636,-400.0,0.00052054,120,"2025-11-20T21:59:06.636",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536497,1763675946671,-400.88425868,0.00052054,120,"2025-11-20T21:59:06.671",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536498,1763675946704,-500.0,0.00052054,120,"2025-11-20T21:59:06.704",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536499,1763675946738,-500.0,0.00052054,120,"2025-11-20T21:59:06.738",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536500,1763675946770,-500.0,0.00052054,120,"2025-11-20T21:59:06.770",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536501,1763675946802,-500.0,0.00052054,120,"2025-11-20T21:59:06.802",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536502,1763675946838,-500.0,0.00052054,120,"2025-11-20T21:59:06.838",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536503,1763675946872,-400.0,0.00052054,120,"2025-11-20T21:59:06.872",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536504,1763675947031,-500.0,0.00052054,120,"2025-11-20T21:59:07.031",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536505,1763675947066,-500.0,0.00052054,120,"2025-11-20T21:59:07.066",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536506,1763675947099,-500.0,0.00052054,120,"2025-11-20T21:59:07.099",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536507,1763675947131,-440.36090596,0.00052054,120,"2025-11-20T21:59:07.131",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536508,1763675947163,-500.0,0.00052054,120,"2025-11-20T21:59:07.163",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536509,1763675947201,-205.09694772,0.00052054,120,"2025-11-20T21:59:07.201",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536510,1763675947235,-500.0,0.00052054,120,"2025-11-20T21:59:07.235",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536511,1763675947271,-500.0,0.00052054,120,"2025-11-20T21:59:07.271",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536512,1763675947306,-414.30896585,0.00052054,120,"2025-11-20T21:59:07.306",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536513,1763675947348,-500.0,0.00052054,120,"2025-11-20T21:59:07.348",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536514,1763675947384,-500.0,0.00052054,120,"2025-11-20T21:59:07.384",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536515,1763675947423,-500.0,0.00052054,120,"2025-11-20T21:59:07.423",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536516,1763675947460,-500.0,0.00052054,120,"2025-11-20T21:59:07.460",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536517,1763675947494,-467.33379526,0.00052054,120,"2025-11-20T21:59:07.494",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536518,1763675947529,-500.0,0.00052054,120,"2025-11-20T21:59:07.529",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536519,1763675947562,-510.59951114,0.00052054,120,"2025-11-20T21:59:07.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536520,1763675947594,-500.0,0.00052054,120,"2025-11-20T21:59:07.594",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536521,1763675947626,-500.0,0.00052054,120,"2025-11-20T21:59:07.626",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536522,1763675947673,-414.89117245,0.00052054,120,"2025-11-20T21:59:07.673",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536523,1763675947708,-500.0,0.00052054,120,"2025-11-20T21:59:07.708",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536524,1763675947741,-477.68,0.00052054,120,"2025-11-20T21:59:07.741",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536525,1763675947778,-500.0,0.00052054,120,"2025-11-20T21:59:07.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536526,1763675947811,-500.0,0.00052054,120,"2025-11-20T21:59:07.811",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536527,1763675947845,-500.0,0.00052054,120,"2025-11-20T21:59:07.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536528,1763675947879,-500.0,0.00052054,120,"2025-11-20T21:59:07.879",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536529,1763675947913,-500.0,0.00052054,120,"2025-11-20T21:59:07.913",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536530,1763675947946,-416.66299348,0.00052054,120,"2025-11-20T21:59:07.946",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536531,1763675947979,-500.0,0.00052054,120,"2025-11-20T21:59:07.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536532,1763675948012,-420.03971056,0.00052054,120,"2025-11-20T21:59:08.012",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536533,1763675948047,-511.85821376,0.00052054,120,"2025-11-20T21:59:08.047",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536534,1763675948083,-500.0,0.00052054,120,"2025-11-20T21:59:08.083",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536535,1763675948118,-424.57713668,0.00052054,120,"2025-11-20T21:59:08.118",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536536,1763675948160,-548.78172616,0.00052054,120,"2025-11-20T21:59:08.160",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536537,1763675948204,-500.0,0.00052054,120,"2025-11-20T21:59:08.204",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536538,1763675948241,-500.0,0.00052054,120,"2025-11-20T21:59:08.241",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536539,1763675948277,-500.0,0.00052054,120,"2025-11-20T21:59:08.277",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536540,1763675948318,-400.0,0.00052054,120,"2025-11-20T21:59:08.318",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536541,1763675948357,-400.0,0.00052054,120,"2025-11-20T21:59:08.357",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536542,1763675948395,-500.0,0.00052054,120,"2025-11-20T21:59:08.395",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536543,1763675948432,-500.0,0.00052054,120,"2025-11-20T21:59:08.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536544,1763675948469,-500.0,0.00052054,120,"2025-11-20T21:59:08.469",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536545,1763675948508,-500.0,0.00052054,120,"2025-11-20T21:59:08.508",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536546,1763675948546,-274.73941562,0.00052054,120,"2025-11-20T21:59:08.546",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536547,1763675948582,-500.0,0.00052054,120,"2025-11-20T21:59:08.582",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536548,1763675948622,-500.0,0.00052054,120,"2025-11-20T21:59:08.622",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536549,1763675948660,-534.22311788,0.00052054,120,"2025-11-20T21:59:08.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536550,1763675948697,-500.0,0.00052054,120,"2025-11-20T21:59:08.697",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536551,1763675948734,-449.6913081,0.00052054,120,"2025-11-20T21:59:08.734",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536552,1763675948775,-500.0,0.00052054,120,"2025-11-20T21:59:08.775",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536553,1763675948813,-500.0,0.00052054,120,"2025-11-20T21:59:08.813",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536554,1763675948851,-400.0,0.00052054,120,"2025-11-20T21:59:08.851",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536555,1763675948888,-500.0,0.00052054,120,"2025-11-20T21:59:08.888",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536556,1763675948925,-500.0,0.00052054,120,"2025-11-20T21:59:08.925",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536557,1763675948961,-500.0,0.00052054,120,"2025-11-20T21:59:08.961",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536558,1763675948996,-500.0,0.00052054,120,"2025-11-20T21:59:08.996",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536559,1763675949033,-500.0,0.00052054,120,"2025-11-20T21:59:09.033",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536560,1763675949235,-500.0,0.00052054,120,"2025-11-20T21:59:09.235",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536561,1763675949273,-400.0,0.00052054,120,"2025-11-20T21:59:09.273",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536562,1763675949310,-500.0,0.00052054,120,"2025-11-20T21:59:09.310",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536563,1763675949351,-411.88516084,0.00052054,120,"2025-11-20T21:59:09.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536564,1763675949392,-397.42,0.00052054,120,"2025-11-20T21:59:09.392",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536565,1763675949427,-410.01653667,0.00052054,120,"2025-11-20T21:59:09.427",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536566,1763675949462,-500.0,0.00052054,120,"2025-11-20T21:59:09.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536567,1763675949496,-500.0,0.00052054,120,"2025-11-20T21:59:09.496",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536568,1763675949533,-412.67820862,0.00052054,120,"2025-11-20T21:59:09.533",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536569,1763675949565,-556.2705198,0.00052054,120,"2025-11-20T21:59:09.565",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536570,1763675949596,-500.0,0.00052054,120,"2025-11-20T21:59:09.596",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536571,1763675949628,-400.0,0.00052054,120,"2025-11-20T21:59:09.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536572,1763675949661,-500.0,0.00052054,120,"2025-11-20T21:59:09.661",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536573,1763675949695,-500.0,0.00052054,120,"2025-11-20T21:59:09.695",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536574,1763675949730,-557.86225335,0.00052054,120,"2025-11-20T21:59:09.730",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536575,1763675949767,-500.0,0.00052054,120,"2025-11-20T21:59:09.767",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536576,1763675949803,-500.0,0.00052054,120,"2025-11-20T21:59:09.803",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536577,1763675949840,-400.0,0.00052054,120,"2025-11-20T21:59:09.840",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536578,1763675949877,-500.0,0.00052054,120,"2025-11-20T21:59:09.877",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536579,1763675949912,-500.0,0.00052054,120,"2025-11-20T21:59:09.912",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536580,1763675949949,-400.0,0.00052054,120,"2025-11-20T21:59:09.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536581,1763675949983,-433.78560526,0.00052054,120,"2025-11-20T21:59:09.983",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536582,1763675950016,-168.71522902,0.00052054,120,"2025-11-20T21:59:10.016",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536583,1763675950053,-500.0,0.00052054,120,"2025-11-20T21:59:10.053",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536584,1763675950087,-500.0,0.00052054,120,"2025-11-20T21:59:10.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536585,1763675950120,-400.0,0.00052054,120,"2025-11-20T21:59:10.120",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536586,1763675950152,-500.0,0.00052054,120,"2025-11-20T21:59:10.152",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536587,1763675950183,-498.73176601,0.00052054,120,"2025-11-20T21:59:10.183",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536588,1763675950216,-400.0,0.00052054,120,"2025-11-20T21:59:10.216",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536589,1763675950247,-500.0,0.00052054,120,"2025-11-20T21:59:10.247",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536590,1763675950278,-500.0,0.00052054,120,"2025-11-20T21:59:10.278",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536591,1763675950309,-471.72842324,0.00052054,120,"2025-11-20T21:59:10.309",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536592,1763675950346,-500.0,0.00052054,120,"2025-11-20T21:59:10.346",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536593,1763675950378,-500.0,0.00052054,120,"2025-11-20T21:59:10.378",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536594,1763675950409,-500.0,0.00052054,120,"2025-11-20T21:59:10.409",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536595,1763675950442,-500.0,0.00052054,120,"2025-11-20T21:59:10.442",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536596,1763675950472,-400.0,0.00052054,120,"2025-11-20T21:59:10.472",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536597,1763675950502,-500.0,0.00052054,120,"2025-11-20T21:59:10.502",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536598,1763675950532,-500.0,0.00052054,120,"2025-11-20T21:59:10.532",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536599,1763675950563,-400.0,0.00052054,120,"2025-11-20T21:59:10.563",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536600,1763675950593,-400.0,0.00052054,120,"2025-11-20T21:59:10.593",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536601,1763675950627,-400.0,0.00052054,120,"2025-11-20T21:59:10.627",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536602,1763675950658,-500.0,0.00052054,120,"2025-11-20T21:59:10.658",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536603,1763675950689,-500.0,0.00052054,120,"2025-11-20T21:59:10.689",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536604,1763675950722,-500.0,0.00052054,120,"2025-11-20T21:59:10.722",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536605,1763675950755,-500.0,0.00052054,120,"2025-11-20T21:59:10.755",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536606,1763675950785,-500.0,0.00052054,120,"2025-11-20T21:59:10.785",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536607,1763675950816,-500.0,0.00052054,120,"2025-11-20T21:59:10.816",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536608,1763675950850,-500.0,0.00052054,120,"2025-11-20T21:59:10.850",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536609,1763675950881,-400.0,0.00052054,120,"2025-11-20T21:59:10.881",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536610,1763675950911,-400.0,0.00052054,120,"2025-11-20T21:59:10.911",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536611,1763675950940,-500.0,0.00052054,120,"2025-11-20T21:59:10.940",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536612,1763675950969,-359.04018063,0.00052054,120,"2025-11-20T21:59:10.969",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536613,1763675950999,-500.0,0.00052054,120,"2025-11-20T21:59:10.999",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536614,1763675951145,-506.63215635,0.00052054,120,"2025-11-20T21:59:11.145",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536615,1763675951181,-500.0,0.00052054,120,"2025-11-20T21:59:11.181",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536616,1763675951216,-400.0,0.00052054,120,"2025-11-20T21:59:11.216",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536617,1763675951251,-500.0,0.00052054,120,"2025-11-20T21:59:11.251",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536618,1763675951286,-504.99339949,0.00052054,120,"2025-11-20T21:59:11.286",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536619,1763675951324,-500.0,0.00052054,120,"2025-11-20T21:59:11.324",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536620,1763675951361,-394.29634247,0.00052054,120,"2025-11-20T21:59:11.361",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536621,1763675951398,-405.78,0.00052054,120,"2025-11-20T21:59:11.398",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536622,1763675951433,-528.06626474,0.00052054,120,"2025-11-20T21:59:11.433",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536623,1763675951465,-500.0,0.00052054,120,"2025-11-20T21:59:11.465",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536624,1763675951498,-494.45468588,0.00052054,120,"2025-11-20T21:59:11.498",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536625,1763675951531,-500.0,0.00052054,120,"2025-11-20T21:59:11.531",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536626,1763675951563,-500.0,0.00052054,120,"2025-11-20T21:59:11.563",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536627,1763675951595,-500.0,0.00052054,120,"2025-11-20T21:59:11.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536628,1763675951630,-400.0,0.00052054,120,"2025-11-20T21:59:11.630",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536629,1763675951661,-500.0,0.00052054,120,"2025-11-20T21:59:11.661",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536630,1763675951692,-500.0,0.00052054,120,"2025-11-20T21:59:11.692",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536631,1763675951721,-500.0,0.00052054,120,"2025-11-20T21:59:11.721",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536632,1763675951751,-421.19193191,0.00052054,120,"2025-11-20T21:59:11.751",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536633,1763675951782,-515.18659464,0.00052054,120,"2025-11-20T21:59:11.782",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536634,1763675951812,-430.63401794,0.00052054,120,"2025-11-20T21:59:11.812",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536635,1763675951845,-500.0,0.00052054,120,"2025-11-20T21:59:11.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536636,1763675951880,-400.0,0.00052054,120,"2025-11-20T21:59:11.880",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536637,1763675951911,-500.0,0.00052054,120,"2025-11-20T21:59:11.911",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536638,1763675951940,-510.61254395,0.00052054,120,"2025-11-20T21:59:11.940",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536639,1763675951970,-500.0,0.00052054,120,"2025-11-20T21:59:11.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536640,1763675952001,-500.0,0.00052054,120,"2025-11-20T21:59:12.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536641,1763675952032,-559.17017207,0.00052054,120,"2025-11-20T21:59:12.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536642,1763675952063,-500.0,0.00052054,120,"2025-11-20T21:59:12.063",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536643,1763675952096,-500.0,0.00052054,120,"2025-11-20T21:59:12.096",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536644,1763675952129,-500.0,0.00052054,120,"2025-11-20T21:59:12.129",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536645,1763675952168,-500.0,0.00052054,120,"2025-11-20T21:59:12.168",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536646,1763675952213,-500.0,0.00052054,120,"2025-11-20T21:59:12.213",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536647,1763675952254,-400.0,0.00052054,120,"2025-11-20T21:59:12.254",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536648,1763675952292,-500.0,0.00052054,120,"2025-11-20T21:59:12.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536649,1763675952331,-500.0,0.00052054,120,"2025-11-20T21:59:12.331",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536650,1763675952369,-554.34,0.00052054,120,"2025-11-20T21:59:12.369",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536651,1763675952408,-500.0,0.00052054,120,"2025-11-20T21:59:12.408",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536652,1763675952443,-400.0,0.00052054,120,"2025-11-20T21:59:12.443",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536653,1763675952476,-400.0,0.00052054,120,"2025-11-20T21:59:12.476",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536654,1763675952509,-500.0,0.00052054,120,"2025-11-20T21:59:12.509",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536655,1763675952540,-500.0,0.00052054,120,"2025-11-20T21:59:12.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536656,1763675952570,-400.0,0.00052054,120,"2025-11-20T21:59:12.570",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536657,1763675952599,-500.0,0.00052054,120,"2025-11-20T21:59:12.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536658,1763675952630,-453.49221433,0.00052054,120,"2025-11-20T21:59:12.630",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536659,1763675952660,-400.0,0.00052054,120,"2025-11-20T21:59:12.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536660,1763675952691,-500.0,0.00052054,120,"2025-11-20T21:59:12.691",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536661,1763675952721,-406.42891005,0.00052054,120,"2025-11-20T21:59:12.721",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536662,1763675952752,-386.44949094,0.00052054,120,"2025-11-20T21:59:12.752",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536663,1763675952783,-1066.93893294,0.00052054,120,"2025-11-20T21:59:12.783",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536664,1763675952815,-410.12591482,0.00052054,120,"2025-11-20T21:59:12.815",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536665,1763675952844,-503.79354886,0.00052054,120,"2025-11-20T21:59:12.844",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536666,1763675952967,-413.74576852,0.00052054,120,"2025-11-20T21:59:12.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536667,1763675953006,-326.64,0.00052054,120,"2025-11-20T21:59:13.006",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536668,1763675953041,-400.0,0.00052054,120,"2025-11-20T21:59:13.041",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536669,1763675953075,-429.07401054,0.00052054,120,"2025-11-20T21:59:13.075",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536670,1763675953109,-500.0,0.00052054,120,"2025-11-20T21:59:13.109",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536671,1763675953142,-500.0,0.00052054,120,"2025-11-20T21:59:13.142",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536672,1763675953176,-400.0,0.00052054,120,"2025-11-20T21:59:13.176",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536673,1763675953208,-400.0,0.00052054,120,"2025-11-20T21:59:13.208",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536674,1763675953243,-500.0,0.00052054,120,"2025-11-20T21:59:13.243",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536675,1763675953276,-424.5227159,0.00052054,120,"2025-11-20T21:59:13.276",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536676,1763675953308,-400.0,0.00052054,120,"2025-11-20T21:59:13.308",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536677,1763675953344,-500.0,0.00052054,120,"2025-11-20T21:59:13.344",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536678,1763675953377,-426.3952556,0.00052054,120,"2025-11-20T21:59:13.377",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536679,1763675953410,-400.0,0.00052054,120,"2025-11-20T21:59:13.410",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536680,1763675953440,-411.87841616,0.00052054,120,"2025-11-20T21:59:13.440",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536681,1763675953470,-411.26080239,0.00052054,120,"2025-11-20T21:59:13.470",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536682,1763675953500,-504.30848705,0.00052054,120,"2025-11-20T21:59:13.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536683,1763675953531,-400.0,0.00052054,120,"2025-11-20T21:59:13.531",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536684,1763675953561,-413.83935627,0.00052054,120,"2025-11-20T21:59:13.561",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536685,1763675953593,-544.62,0.00052054,120,"2025-11-20T21:59:13.593",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536686,1763675953627,-400.0,0.00052054,120,"2025-11-20T21:59:13.627",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536687,1763675953659,-500.0,0.00052054,120,"2025-11-20T21:59:13.659",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536688,1763675953689,-756.25,0.00052054,120,"2025-11-20T21:59:13.689",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536689,1763675953720,-890.42,0.00052054,120,"2025-11-20T21:59:13.720",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536690,1763675953749,-533.70742462,0.00052054,120,"2025-11-20T21:59:13.749",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536691,1763675953780,-500.0,0.00052054,120,"2025-11-20T21:59:13.780",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536692,1763675953809,-500.0,0.00052054,120,"2025-11-20T21:59:13.809",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536693,1763675953839,-400.0,0.00052054,120,"2025-11-20T21:59:13.839",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536694,1763675953869,-400.0,0.00052054,120,"2025-11-20T21:59:13.869",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536695,1763675953900,-513.72908807,0.00052054,120,"2025-11-20T21:59:13.900",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536696,1763675953932,-425.14583228,0.00052054,120,"2025-11-20T21:59:13.932",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536697,1763675953963,-500.0,0.00052054,120,"2025-11-20T21:59:13.963",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536698,1763675953994,-558.31,0.00052054,120,"2025-11-20T21:59:13.994",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536699,1763675954034,-414.93284485,0.00052054,120,"2025-11-20T21:59:14.034",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536700,1763675954070,-500.0,0.00052054,120,"2025-11-20T21:59:14.070",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536701,1763675954103,-500.0,0.00052054,120,"2025-11-20T21:59:14.103",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536702,1763675954136,-503.19113733,0.00052054,120,"2025-11-20T21:59:14.136",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536703,1763675954169,-408.12260351,0.00052054,120,"2025-11-20T21:59:14.169",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536704,1763675954202,-500.0,0.00052054,120,"2025-11-20T21:59:14.202",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536705,1763675954235,-500.0,0.00052054,120,"2025-11-20T21:59:14.235",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536706,1763675954268,-400.0,0.00052054,120,"2025-11-20T21:59:14.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536707,1763675954300,-556.2571253,0.00052054,120,"2025-11-20T21:59:14.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536708,1763675954334,-400.0,0.00052054,120,"2025-11-20T21:59:14.334",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536709,1763675954365,-400.0,0.00052054,120,"2025-11-20T21:59:14.365",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536710,1763675954398,-400.0,0.00052054,120,"2025-11-20T21:59:14.398",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536711,1763675954429,-445.63,0.00052054,120,"2025-11-20T21:59:14.429",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536712,1763675954462,-500.0,0.00052054,120,"2025-11-20T21:59:14.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536713,1763675954493,-411.26521437,0.00052054,120,"2025-11-20T21:59:14.493",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536714,1763675954524,-248.71818872,0.00052054,120,"2025-11-20T21:59:14.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536715,1763675954556,-500.0,0.00052054,120,"2025-11-20T21:59:14.556",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536716,1763675954585,-500.0,0.00052054,120,"2025-11-20T21:59:14.585",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536717,1763675954708,-569.48,0.00052054,120,"2025-11-20T21:59:14.708",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536718,1763675954740,-500.0,0.00052054,120,"2025-11-20T21:59:14.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536719,1763675954770,-500.0,0.00052054,120,"2025-11-20T21:59:14.770",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536720,1763675954800,-500.0,0.00052054,120,"2025-11-20T21:59:14.800",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536721,1763675954830,-500.0,0.00052054,120,"2025-11-20T21:59:14.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536722,1763675954862,-500.0,0.00052054,120,"2025-11-20T21:59:14.862",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536723,1763675954893,-400.0,0.00052054,120,"2025-11-20T21:59:14.893",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536724,1763675954923,-400.0,0.00052054,120,"2025-11-20T21:59:14.923",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536725,1763675954953,-504.46638738,0.00052054,120,"2025-11-20T21:59:14.953",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536726,1763675954983,-500.0,0.00052054,120,"2025-11-20T21:59:14.983",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536727,1763675955014,-500.0,0.00052054,120,"2025-11-20T21:59:15.014",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536728,1763675955047,-441.32044776,0.00052054,120,"2025-11-20T21:59:15.047",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536729,1763675955080,-586.01672732,0.00052054,120,"2025-11-20T21:59:15.080",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536730,1763675955112,-400.0,0.00052054,120,"2025-11-20T21:59:15.112",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536731,1763675955146,-500.0,0.00052054,120,"2025-11-20T21:59:15.146",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536732,1763675955179,-407.75059655,0.00052054,120,"2025-11-20T21:59:15.179",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536733,1763675955212,-549.02692587,0.00052054,120,"2025-11-20T21:59:15.212",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536734,1763675955246,-500.0,0.00052054,120,"2025-11-20T21:59:15.246",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536735,1763675955280,-540.34692581,0.00052054,120,"2025-11-20T21:59:15.280",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536736,1763675955319,-400.0,0.00052054,120,"2025-11-20T21:59:15.319",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536737,1763675955355,-500.0,0.00052054,120,"2025-11-20T21:59:15.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536738,1763675955392,-409.35961786,0.00052054,120,"2025-11-20T21:59:15.392",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536739,1763675955428,-500.0,0.00052054,120,"2025-11-20T21:59:15.428",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536740,1763675955463,-400.0,0.00052054,120,"2025-11-20T21:59:15.463",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536741,1763675955498,-500.0,0.00052054,120,"2025-11-20T21:59:15.498",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536742,1763675955533,-500.0,0.00052054,120,"2025-11-20T21:59:15.533",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536743,1763675955567,-400.0,0.00052054,120,"2025-11-20T21:59:15.567",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536744,1763675955603,-500.0,0.00052054,120,"2025-11-20T21:59:15.603",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536745,1763675955637,-400.0,0.00052054,120,"2025-11-20T21:59:15.637",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536746,1763675955670,-500.0,0.00052054,120,"2025-11-20T21:59:15.670",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536747,1763675955702,-500.0,0.00052054,120,"2025-11-20T21:59:15.702",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536748,1763675955733,-458.28,0.00052054,120,"2025-11-20T21:59:15.733",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536749,1763675955766,-400.0,0.00052054,120,"2025-11-20T21:59:15.766",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536750,1763675955798,-400.0,0.00052054,120,"2025-11-20T21:59:15.798",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536751,1763675955831,-347.12510926,0.00052054,60,"2025-11-20T21:59:15.831",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536752,1763675955863,-500.0,0.00052054,120,"2025-11-20T21:59:15.863",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536753,1763675955895,-500.0,0.00052054,120,"2025-11-20T21:59:15.895",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536754,1763675955926,-409.73438395,0.00052054,120,"2025-11-20T21:59:15.926",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536755,1763675955957,-400.0,0.00052054,120,"2025-11-20T21:59:15.957",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536756,1763675955988,-500.0,0.00052054,120,"2025-11-20T21:59:15.988",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536757,1763675956019,-432.3469985,0.00052054,120,"2025-11-20T21:59:16.019",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536758,1763675956051,-500.0,0.00052054,120,"2025-11-20T21:59:16.051",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536759,1763675956086,-549.75,0.00052054,120,"2025-11-20T21:59:16.086",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536760,1763675956120,-400.0,0.00052054,120,"2025-11-20T21:59:16.120",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536761,1763675956155,-500.0,0.00052054,120,"2025-11-20T21:59:16.155",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536762,1763675956189,-500.0,0.00052054,120,"2025-11-20T21:59:16.189",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536763,1763675956221,-505.66760366,0.00052054,120,"2025-11-20T21:59:16.221",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536764,1763675956253,-400.0,0.00052054,120,"2025-11-20T21:59:16.253",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536765,1763675956284,-500.0,0.00052054,120,"2025-11-20T21:59:16.284",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536766,1763675956408,-400.0,0.00052054,120,"2025-11-20T21:59:16.408",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536767,1763675956445,-417.0810835,0.00052054,120,"2025-11-20T21:59:16.445",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536768,1763675956478,-500.0,0.00052054,120,"2025-11-20T21:59:16.478",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536769,1763675956509,-400.0,0.00052054,120,"2025-11-20T21:59:16.509",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536770,1763675956540,-263.25134979,0.00052054,120,"2025-11-20T21:59:16.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536771,1763675956571,-459.94,0.00052054,120,"2025-11-20T21:59:16.571",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536772,1763675956602,-500.0,0.00052054,120,"2025-11-20T21:59:16.602",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536773,1763675956633,-500.0,0.00052054,120,"2025-11-20T21:59:16.633",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536774,1763675956663,-302.65,0.00052054,120,"2025-11-20T21:59:16.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536775,1763675956699,-500.0,0.00052054,120,"2025-11-20T21:59:16.699",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536776,1763675956730,-500.0,0.00052054,120,"2025-11-20T21:59:16.730",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536777,1763675956760,-580.65,0.00052054,120,"2025-11-20T21:59:16.760",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536778,1763675956791,-401.85228898,0.00052054,120,"2025-11-20T21:59:16.791",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536779,1763675956819,-413.77690066,0.00052054,120,"2025-11-20T21:59:16.819",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536780,1763675956854,-400.0,0.00052054,120,"2025-11-20T21:59:16.854",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536781,1763675956885,-406.68873217,0.00052054,120,"2025-11-20T21:59:16.885",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536782,1763675956915,-500.0,0.00052054,120,"2025-11-20T21:59:16.915",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536783,1763675956946,-500.0,0.00052054,120,"2025-11-20T21:59:16.946",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536784,1763675956979,-500.0,0.00052054,120,"2025-11-20T21:59:16.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536785,1763675957015,-500.0,0.00052054,120,"2025-11-20T21:59:17.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536786,1763675957047,-500.0,0.00052054,120,"2025-11-20T21:59:17.047",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536787,1763675957079,-500.0,0.00052054,120,"2025-11-20T21:59:17.079",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536788,1763675957111,-500.0,0.00052054,120,"2025-11-20T21:59:17.111",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536789,1763675957145,-505.00517382,0.00052054,120,"2025-11-20T21:59:17.145",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536790,1763675957179,-500.0,0.00052054,120,"2025-11-20T21:59:17.179",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536791,1763675957211,-411.54539404,0.00052054,120,"2025-11-20T21:59:17.211",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536792,1763675957245,-500.0,0.00052054,120,"2025-11-20T21:59:17.245",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536793,1763675957277,-400.0,0.00052054,120,"2025-11-20T21:59:17.277",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536794,1763675957309,-500.0,0.00052054,120,"2025-11-20T21:59:17.309",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536795,1763675957347,-551.57,0.00052054,120,"2025-11-20T21:59:17.347",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536796,1763675957379,-411.85620348,0.00052054,120,"2025-11-20T21:59:17.379",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536797,1763675957411,-500.0,0.00052054,120,"2025-11-20T21:59:17.411",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536798,1763675957440,-400.0,0.00052054,120,"2025-11-20T21:59:17.440",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536799,1763675957470,-500.0,0.00052054,120,"2025-11-20T21:59:17.470",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536800,1763675957500,-500.0,0.00052054,120,"2025-11-20T21:59:17.500",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536801,1763675957529,-500.0,0.00052054,120,"2025-11-20T21:59:17.529",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536802,1763675957561,-500.0,0.00052054,120,"2025-11-20T21:59:17.561",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536803,1763675957592,-500.0,0.00052054,120,"2025-11-20T21:59:17.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536804,1763675957624,-507.01371854,0.00052054,120,"2025-11-20T21:59:17.624",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536805,1763675957657,-416.85290738,0.00052054,120,"2025-11-20T21:59:17.657",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536806,1763675957688,-500.0,0.00052054,120,"2025-11-20T21:59:17.688",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536807,1763675957720,-500.0,0.00052054,120,"2025-11-20T21:59:17.720",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536808,1763675957752,-602.29,0.00052054,120,"2025-11-20T21:59:17.752",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536809,1763675957783,-300.0,0.00052054,120,"2025-11-20T21:59:17.783",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536810,1763675957814,-500.0,0.00052054,120,"2025-11-20T21:59:17.814",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536811,1763675957845,-500.0,0.00052054,120,"2025-11-20T21:59:17.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536812,1763675957875,-500.0,0.00052054,120,"2025-11-20T21:59:17.875",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536813,1763675957907,-500.0,0.00052054,120,"2025-11-20T21:59:17.907",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536814,1763675958026,-400.0,0.00052054,120,"2025-11-20T21:59:18.026",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536815,1763675958058,-400.0,0.00052054,120,"2025-11-20T21:59:18.058",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536816,1763675958089,-545.71,0.00052054,120,"2025-11-20T21:59:18.089",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536817,1763675958121,-433.19425859,0.00052054,120,"2025-11-20T21:59:18.121",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536818,1763675958159,-500.0,0.00052054,120,"2025-11-20T21:59:18.159",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536819,1763675958193,-500.0,0.00052054,120,"2025-11-20T21:59:18.193",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536820,1763675958226,-426.05928307,0.00052054,120,"2025-11-20T21:59:18.226",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536821,1763675958260,-400.0,0.00052054,120,"2025-11-20T21:59:18.260",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536822,1763675958293,-402.78361563,0.00052054,120,"2025-11-20T21:59:18.293",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536823,1763675958326,-600.0,0.00052054,120,"2025-11-20T21:59:18.326",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536824,1763675958358,-500.0,0.00052054,120,"2025-11-20T21:59:18.358",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536825,1763675958390,-500.0,0.00052054,120,"2025-11-20T21:59:18.390",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536826,1763675958425,-502.57878077,0.00052054,120,"2025-11-20T21:59:18.425",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536827,1763675958462,-500.0,0.00052054,120,"2025-11-20T21:59:18.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536828,1763675958495,-400.0,0.00052054,120,"2025-11-20T21:59:18.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536829,1763675958528,-400.0,0.00052054,120,"2025-11-20T21:59:18.528",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536830,1763675958561,-500.0,0.00052054,120,"2025-11-20T21:59:18.561",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536831,1763675958595,-495.83180917,0.00052054,60,"2025-11-20T21:59:18.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536832,1763675958628,-500.0,0.00052054,120,"2025-11-20T21:59:18.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536833,1763675958663,-500.0,0.00052054,120,"2025-11-20T21:59:18.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536834,1763675958694,-500.0,0.00052054,120,"2025-11-20T21:59:18.694",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536835,1763675958727,-500.0,0.00052054,120,"2025-11-20T21:59:18.727",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536836,1763675958758,-400.0,0.00052054,120,"2025-11-20T21:59:18.758",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536837,1763675958788,-632.33,0.00052054,120,"2025-11-20T21:59:18.788",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536838,1763675958819,-500.0,0.00052054,120,"2025-11-20T21:59:18.819",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536839,1763675958850,-500.0,0.00052054,120,"2025-11-20T21:59:18.850",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536840,1763675958882,-500.0,0.00052054,120,"2025-11-20T21:59:18.882",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536841,1763675958913,-500.0,0.00052054,120,"2025-11-20T21:59:18.913",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536842,1763675958943,-405.71532164,0.00052054,120,"2025-11-20T21:59:18.943",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536843,1763675958973,-400.0,0.00052054,120,"2025-11-20T21:59:18.973",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536844,1763675959003,-500.0,0.00052054,120,"2025-11-20T21:59:19.003",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536845,1763675959033,-500.0,0.00052054,120,"2025-11-20T21:59:19.033",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536846,1763675959063,-400.0,0.00052054,120,"2025-11-20T21:59:19.063",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536847,1763675959094,-400.0,0.00052054,120,"2025-11-20T21:59:19.094",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536848,1763675959126,-500.0,0.00052054,120,"2025-11-20T21:59:19.126",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536849,1763675959158,-462.04387193,0.00052054,120,"2025-11-20T21:59:19.158",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536850,1763675959191,-500.0,0.00052054,120,"2025-11-20T21:59:19.191",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536851,1763675959226,-528.58786133,0.00052054,120,"2025-11-20T21:59:19.226",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536852,1763675959259,-400.46613439,0.00052054,120,"2025-11-20T21:59:19.259",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536853,1763675959292,-511.9985175,0.00052054,120,"2025-11-20T21:59:19.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536854,1763675959324,-400.0,0.00052054,120,"2025-11-20T21:59:19.324",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536855,1763675959357,-424.57113314,0.00052054,120,"2025-11-20T21:59:19.357",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536856,1763675959390,-553.93288302,0.00052054,120,"2025-11-20T21:59:19.390",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536857,1763675959421,-400.0,0.00052054,120,"2025-11-20T21:59:19.421",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536858,1763675959451,-400.0,0.00052054,120,"2025-11-20T21:59:19.451",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536859,1763675959480,-422.42568517,0.00052054,120,"2025-11-20T21:59:19.480",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536860,1763675959638,-572.76,0.00052054,120,"2025-11-20T21:59:19.638",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536861,1763675959675,-500.0,0.00052054,120,"2025-11-20T21:59:19.675",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536862,1763675959707,-400.0,0.00052054,120,"2025-11-20T21:59:19.707",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536863,1763675959738,-500.0,0.00052054,120,"2025-11-20T21:59:19.738",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536864,1763675959770,-500.0,0.00052054,120,"2025-11-20T21:59:19.770",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536865,1763675959801,-400.0,0.00052054,120,"2025-11-20T21:59:19.801",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536866,1763675959833,-500.0,0.00052054,120,"2025-11-20T21:59:19.833",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536867,1763675959864,-607.11613573,0.00052054,120,"2025-11-20T21:59:19.864",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536868,1763675959896,-400.0,0.00052054,120,"2025-11-20T21:59:19.896",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536869,1763675959928,-500.0,0.00052054,120,"2025-11-20T21:59:19.928",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536870,1763675959960,-400.0,0.00052054,120,"2025-11-20T21:59:19.960",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536871,1763675959992,-400.0,0.00052054,120,"2025-11-20T21:59:19.992",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536872,1763675960026,-400.0,0.00052054,120,"2025-11-20T21:59:20.026",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536873,1763675960064,-500.0,0.00052054,120,"2025-11-20T21:59:20.064",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536874,1763675960100,-500.0,0.00052054,120,"2025-11-20T21:59:20.100",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536875,1763675960140,-400.0,0.00052054,120,"2025-11-20T21:59:20.140",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536876,1763675960180,-500.0,0.00052054,120,"2025-11-20T21:59:20.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536877,1763675960218,-587.96,0.00052054,120,"2025-11-20T21:59:20.218",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536878,1763675960256,-500.0,0.00052054,120,"2025-11-20T21:59:20.256",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536879,1763675960298,-500.0,0.00052054,120,"2025-11-20T21:59:20.298",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536880,1763675960335,-500.0,0.00052054,120,"2025-11-20T21:59:20.335",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536881,1763675960378,-400.0,0.00052054,120,"2025-11-20T21:59:20.378",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536882,1763675960447,-400.0,0.00052054,120,"2025-11-20T21:59:20.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536883,1763675960507,-494.0,0.00052054,120,"2025-11-20T21:59:20.507",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536884,1763675960566,-500.0,0.00052054,120,"2025-11-20T21:59:20.566",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536885,1763675960628,-272.2247387,0.00052054,120,"2025-11-20T21:59:20.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536886,1763675960693,-527.3788845,0.00052054,120,"2025-11-20T21:59:20.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536887,1763675960748,-500.0,0.00052054,120,"2025-11-20T21:59:20.748",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536888,1763675960805,-500.0,0.00052054,120,"2025-11-20T21:59:20.805",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536889,1763675960858,-500.0,0.00052054,120,"2025-11-20T21:59:20.858",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536890,1763675960908,-500.0,0.00052054,120,"2025-11-20T21:59:20.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536891,1763675960958,-500.0,0.00052054,120,"2025-11-20T21:59:20.958",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536892,1763675961008,-416.22616909,0.00052054,120,"2025-11-20T21:59:21.008",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536893,1763675961057,-502.41462648,0.00052054,30,"2025-11-20T21:59:21.057",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536894,1763675961109,-500.0,0.00052054,120,"2025-11-20T21:59:21.109",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536895,1763675961163,-500.0,0.00052054,120,"2025-11-20T21:59:21.163",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536896,1763675961213,-500.0,0.00052054,120,"2025-11-20T21:59:21.213",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536897,1763675961265,-500.0,0.00052054,120,"2025-11-20T21:59:21.265",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536898,1763675961314,-500.0,0.00052054,120,"2025-11-20T21:59:21.314",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536899,1763675961367,-500.0,0.00052054,120,"2025-11-20T21:59:21.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536900,1763675961419,-400.0,0.00052054,120,"2025-11-20T21:59:21.419",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536901,1763675961459,-500.0,0.00052054,120,"2025-11-20T21:59:21.459",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536902,1763675961490,-419.82413883,0.00052054,120,"2025-11-20T21:59:21.490",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536903,1763675961522,-500.0,0.00052054,120,"2025-11-20T21:59:21.522",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536904,1763675961778,-500.0,0.00052054,120,"2025-11-20T21:59:21.778",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536905,1763675961831,-500.0,0.00052054,120,"2025-11-20T21:59:21.831",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536906,1763675961866,-500.0,0.00052054,120,"2025-11-20T21:59:21.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536907,1763675961901,-400.0,0.00052054,120,"2025-11-20T21:59:21.901",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536908,1763675961935,-500.0,0.00052054,120,"2025-11-20T21:59:21.935",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536909,1763675961969,-400.0,0.00052054,120,"2025-11-20T21:59:21.969",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536910,1763675962000,-405.247604,0.00052054,120,"2025-11-20T21:59:22.000",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536911,1763675962030,-500.0,0.00052054,120,"2025-11-20T21:59:22.030",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536912,1763675962062,-400.0,0.00052054,120,"2025-11-20T21:59:22.062",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536913,1763675962094,-400.0,0.00052054,120,"2025-11-20T21:59:22.094",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536914,1763675962131,-558.36,0.00052054,120,"2025-11-20T21:59:22.131",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536915,1763675962165,-500.0,0.00052054,120,"2025-11-20T21:59:22.165",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536916,1763675962200,-500.0,0.00052054,120,"2025-11-20T21:59:22.200",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536917,1763675962236,-400.0,0.00052054,120,"2025-11-20T21:59:22.236",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536918,1763675962270,-400.0,0.00052054,120,"2025-11-20T21:59:22.270",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536919,1763675962304,-405.88988278,0.00052054,120,"2025-11-20T21:59:22.304",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536920,1763675962343,-400.0,0.00052054,120,"2025-11-20T21:59:22.343",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536921,1763675962376,-500.0,0.00052054,120,"2025-11-20T21:59:22.376",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536922,1763675962412,-400.0,0.00052054,120,"2025-11-20T21:59:22.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536923,1763675962446,-400.0,0.00052054,120,"2025-11-20T21:59:22.446",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536924,1763675962480,-500.0,0.00052054,30,"2025-11-20T21:59:22.480",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536925,1763675962512,-276.45796154,0.00052054,120,"2025-11-20T21:59:22.512",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536926,1763675962546,-539.55,0.00052054,120,"2025-11-20T21:59:22.546",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536927,1763675962578,-153.0,0.00052055,120,"2025-11-20T21:59:22.578",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536928,1763675962610,-153.0,0.00052055,120,"2025-11-20T21:59:22.610",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536929,1763675962642,-153.0,0.00052055,120,"2025-11-20T21:59:22.642",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536930,1763675962679,-153.0,0.00052055,120,"2025-11-20T21:59:22.679",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536931,1763675962710,-153.0,0.00052055,120,"2025-11-20T21:59:22.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536932,1763675962745,-153.0,0.00052055,120,"2025-11-20T21:59:22.745",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536933,1763675962777,-153.0,0.00052055,120,"2025-11-20T21:59:22.777",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536934,1763675962809,-153.0,0.00052055,120,"2025-11-20T21:59:22.809",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536935,1763675962841,-153.0,0.00052055,120,"2025-11-20T21:59:22.841",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536936,1763675962873,-153.0,0.00052055,120,"2025-11-20T21:59:22.873",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536937,1763675962907,-153.0,0.00052055,120,"2025-11-20T21:59:22.907",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536938,1763675962942,-153.0,0.00052055,120,"2025-11-20T21:59:22.942",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536939,1763675962973,-153.0,0.00052055,120,"2025-11-20T21:59:22.973",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536940,1763675963004,-153.0,0.00052055,120,"2025-11-20T21:59:23.004",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536941,1763675963036,-153.0,0.00052055,120,"2025-11-20T21:59:23.036",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536942,1763675963074,-153.0,0.00052055,120,"2025-11-20T21:59:23.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536943,1763675963108,-153.0,0.00052055,120,"2025-11-20T21:59:23.108",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536944,1763675963145,-153.0,0.00052055,120,"2025-11-20T21:59:23.145",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536945,1763675963182,-153.0,0.00052055,120,"2025-11-20T21:59:23.182",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536946,1763675963219,-153.0,0.00052055,120,"2025-11-20T21:59:23.219",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536947,1763675963260,-153.0,0.00052055,120,"2025-11-20T21:59:23.260",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536948,1763675963296,-153.0,0.00052055,120,"2025-11-20T21:59:23.296",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536949,1763675963331,-153.0,0.00052055,120,"2025-11-20T21:59:23.331",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536950,1763675963367,-153.0,0.00052055,120,"2025-11-20T21:59:23.367",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536951,1763675963403,-153.0,0.00052055,120,"2025-11-20T21:59:23.403",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536952,1763675963445,-487.0,0.00052055,120,"2025-11-20T21:59:23.445",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536953,1763675963482,-487.0,0.00052055,120,"2025-11-20T21:59:23.482",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536954,1763675963516,-487.0,0.00052055,120,"2025-11-20T21:59:23.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536955,1763675963553,-487.0,0.00052055,120,"2025-11-20T21:59:23.553",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536956,1763675963591,-487.0,0.00052055,120,"2025-11-20T21:59:23.591",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536957,1763675963628,-487.0,0.00052055,120,"2025-11-20T21:59:23.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536958,1763675963663,-487.0,0.00052055,120,"2025-11-20T21:59:23.663",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536959,1763675963697,-487.0,0.00052055,120,"2025-11-20T21:59:23.697",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536960,1763675963731,-487.0,0.00052055,120,"2025-11-20T21:59:23.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536961,1763675963885,-487.0,0.00052055,120,"2025-11-20T21:59:23.885",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536962,1763675963920,-487.0,0.00052055,120,"2025-11-20T21:59:23.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536963,1763675963954,-487.0,0.00052055,120,"2025-11-20T21:59:23.954",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536964,1763675963990,-487.0,0.00052055,120,"2025-11-20T21:59:23.990",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536965,1763675964024,-487.0,0.00052055,120,"2025-11-20T21:59:24.024",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536966,1763675964061,-487.0,0.00052055,120,"2025-11-20T21:59:24.061",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536967,1763675964106,-487.0,0.00052055,120,"2025-11-20T21:59:24.106",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536968,1763675964153,-487.0,0.00052055,120,"2025-11-20T21:59:24.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536969,1763675964196,-487.0,0.00052055,120,"2025-11-20T21:59:24.196",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536970,1763675964235,-487.0,0.00052055,120,"2025-11-20T21:59:24.235",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536971,1763675964272,-487.0,0.00052055,120,"2025-11-20T21:59:24.272",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536972,1763675964310,-487.0,0.00052055,120,"2025-11-20T21:59:24.310",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536973,1763675964351,-487.0,0.00052055,120,"2025-11-20T21:59:24.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536974,1763675964391,-487.0,0.00052055,120,"2025-11-20T21:59:24.391",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536975,1763675964431,-487.0,0.00052055,120,"2025-11-20T21:59:24.431",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536976,1763675964466,-487.0,0.00052055,120,"2025-11-20T21:59:24.466",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536977,1763675964501,-487.0,0.00052055,120,"2025-11-20T21:59:24.501",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536978,1763675964536,-487.0,0.00052055,120,"2025-11-20T21:59:24.536",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536979,1763675964571,-487.0,0.00052055,120,"2025-11-20T21:59:24.571",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536980,1763675964604,-487.0,0.00052055,120,"2025-11-20T21:59:24.604",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536981,1763675964637,-487.0,0.00052055,120,"2025-11-20T21:59:24.637",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536982,1763675964672,-487.0,0.00052055,120,"2025-11-20T21:59:24.672",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536983,1763675964703,-487.0,0.00052055,120,"2025-11-20T21:59:24.703",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536984,1763675964735,-487.0,0.00052055,120,"2025-11-20T21:59:24.735",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536985,1763675964767,-487.0,0.00052055,120,"2025-11-20T21:59:24.767",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536986,1763675964797,-487.0,0.00052055,120,"2025-11-20T21:59:24.797",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536987,1763675964827,-487.0,0.00052055,120,"2025-11-20T21:59:24.827",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536988,1763675964857,-487.0,0.00052055,120,"2025-11-20T21:59:24.857",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536989,1763675964888,-487.0,0.00052055,120,"2025-11-20T21:59:24.888",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536990,1763675964919,-487.0,0.00052055,120,"2025-11-20T21:59:24.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536991,1763675964950,-487.0,0.00052055,120,"2025-11-20T21:59:24.950",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536992,1763675964981,-487.0,0.00052055,120,"2025-11-20T21:59:24.981",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536993,1763675965011,-487.0,0.00052055,120,"2025-11-20T21:59:25.011",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536994,1763675965044,-487.0,0.00052055,120,"2025-11-20T21:59:25.044",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536995,1763675965074,-487.0,0.00052055,120,"2025-11-20T21:59:25.074",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536996,1763675965105,-487.0,0.00052055,120,"2025-11-20T21:59:25.105",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536997,1763675965134,-487.0,0.00052055,120,"2025-11-20T21:59:25.134",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536998,1763675965167,-487.0,0.00052055,120,"2025-11-20T21:59:25.167",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394536999,1763675965198,-487.0,0.00052055,120,"2025-11-20T21:59:25.198",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537000,1763675965230,-487.0,0.00052055,120,"2025-11-20T21:59:25.230",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537001,1763675965262,-487.0,0.00052055,120,"2025-11-20T21:59:25.262",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537002,1763675965295,-487.0,0.00052055,120,"2025-11-20T21:59:25.295",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537003,1763675965332,-487.0,0.00052055,120,"2025-11-20T21:59:25.332",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537004,1763675965373,-487.0,0.00052055,120,"2025-11-20T21:59:25.373",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537005,1763675965423,-487.0,0.00052055,120,"2025-11-20T21:59:25.423",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537006,1763675965462,-487.0,0.00052055,120,"2025-11-20T21:59:25.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537007,1763675965498,-487.0,0.00052055,120,"2025-11-20T21:59:25.498",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537008,1763675965534,-487.0,0.00052055,120,"2025-11-20T21:59:25.534",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537009,1763675965570,-487.0,0.00052055,120,"2025-11-20T21:59:25.570",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537010,1763675965604,-487.0,0.00052055,120,"2025-11-20T21:59:25.604",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537011,1763675965640,-314.0,0.00052055,120,"2025-11-20T21:59:25.640",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537012,1763675965672,-314.0,0.00052055,120,"2025-11-20T21:59:25.672",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537013,1763675965704,-314.0,0.00052055,120,"2025-11-20T21:59:25.704",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537014,1763675965735,-314.0,0.00052055,120,"2025-11-20T21:59:25.735",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537015,1763675965765,-314.0,0.00052055,120,"2025-11-20T21:59:25.765",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537016,1763675965800,-314.0,0.00052055,120,"2025-11-20T21:59:25.800",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537017,1763675965831,-314.0,0.00052055,120,"2025-11-20T21:59:25.831",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537018,1763675965860,-314.0,0.00052055,120,"2025-11-20T21:59:25.860",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537019,1763675965892,-314.0,0.00052055,120,"2025-11-20T21:59:25.892",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537020,1763675965924,-314.0,0.00052055,120,"2025-11-20T21:59:25.924",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537021,1763675965955,-314.0,0.00052055,120,"2025-11-20T21:59:25.955",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537022,1763675965986,-314.0,0.00052055,120,"2025-11-20T21:59:25.986",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537023,1763675966017,-314.0,0.00052055,120,"2025-11-20T21:59:26.017",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537024,1763675966050,-314.0,0.00052055,120,"2025-11-20T21:59:26.050",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537025,1763675966083,-314.0,0.00052055,120,"2025-11-20T21:59:26.083",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537026,1763675966117,-314.0,0.00052055,120,"2025-11-20T21:59:26.117",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537027,1763675966150,-314.0,0.00052055,120,"2025-11-20T21:59:26.150",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537028,1763675966183,-314.0,0.00052055,120,"2025-11-20T21:59:26.183",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537029,1763675966216,-314.0,0.00052055,120,"2025-11-20T21:59:26.216",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537030,1763675966250,-314.0,0.00052055,120,"2025-11-20T21:59:26.250",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537031,1763675966289,-314.0,0.00052055,120,"2025-11-20T21:59:26.289",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537032,1763675966328,-314.0,0.00052055,120,"2025-11-20T21:59:26.328",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537033,1763675966360,-314.0,0.00052055,120,"2025-11-20T21:59:26.360",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537034,1763675966394,-314.0,0.00052055,120,"2025-11-20T21:59:26.394",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537035,1763675966427,-314.0,0.00052055,120,"2025-11-20T21:59:26.427",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537036,1763675966458,-314.0,0.00052055,120,"2025-11-20T21:59:26.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537037,1763675966492,-314.0,0.00052055,120,"2025-11-20T21:59:26.492",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537038,1763675966523,-314.0,0.00052055,120,"2025-11-20T21:59:26.523",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537039,1763675966555,-314.0,0.00052055,120,"2025-11-20T21:59:26.555",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537040,1763675966586,-314.0,0.00052055,120,"2025-11-20T21:59:26.586",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537041,1763675966618,-314.0,0.00052055,120,"2025-11-20T21:59:26.618",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537042,1763675966777,-314.0,0.00052055,120,"2025-11-20T21:59:26.777",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537043,1763675966809,-314.0,0.00052055,120,"2025-11-20T21:59:26.809",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537044,1763675966839,-314.0,0.00052055,120,"2025-11-20T21:59:26.839",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537045,1763675966869,-314.0,0.00052055,120,"2025-11-20T21:59:26.869",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537046,1763675966899,-314.0,0.00052055,120,"2025-11-20T21:59:26.899",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537047,1763675966933,-314.0,0.00052055,120,"2025-11-20T21:59:26.933",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537048,1763675966964,-314.0,0.00052055,120,"2025-11-20T21:59:26.964",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537049,1763675966997,-314.0,0.00052055,120,"2025-11-20T21:59:26.997",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537050,1763675967028,-314.0,0.00052055,120,"2025-11-20T21:59:27.028",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537051,1763675967059,-314.0,0.00052055,120,"2025-11-20T21:59:27.059",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537052,1763675967091,-314.0,0.00052055,120,"2025-11-20T21:59:27.091",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537053,1763675967124,-314.0,0.00052055,120,"2025-11-20T21:59:27.124",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537054,1763675967156,-314.0,0.00052055,120,"2025-11-20T21:59:27.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537055,1763675967188,-314.0,0.00052055,120,"2025-11-20T21:59:27.188",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537056,1763675967221,-314.0,0.00052055,120,"2025-11-20T21:59:27.221",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537057,1763675967255,-314.0,0.00052055,120,"2025-11-20T21:59:27.255",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537058,1763675967293,-314.0,0.00052055,120,"2025-11-20T21:59:27.293",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537059,1763675967331,-314.0,0.00052055,120,"2025-11-20T21:59:27.331",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537060,1763675967369,-314.0,0.00052055,120,"2025-11-20T21:59:27.369",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537061,1763675967404,-314.0,0.00052055,120,"2025-11-20T21:59:27.404",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537062,1763675967439,-314.0,0.00052055,120,"2025-11-20T21:59:27.439",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537063,1763675967472,-314.0,0.00052055,120,"2025-11-20T21:59:27.472",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537064,1763675967507,-314.0,0.00052055,120,"2025-11-20T21:59:27.507",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537065,1763675967540,-314.0,0.00052055,120,"2025-11-20T21:59:27.540",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537066,1763675967575,-314.0,0.00052055,120,"2025-11-20T21:59:27.575",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537067,1763675967610,-314.0,0.00052055,120,"2025-11-20T21:59:27.610",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537068,1763675967645,-314.0,0.00052055,120,"2025-11-20T21:59:27.645",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537069,1763675967680,-314.0,0.00052055,120,"2025-11-20T21:59:27.680",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537070,1763675967713,-314.0,0.00052055,120,"2025-11-20T21:59:27.713",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537071,1763675967747,-314.0,0.00052055,120,"2025-11-20T21:59:27.747",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537072,1763675967781,-314.0,0.00052055,120,"2025-11-20T21:59:27.781",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537073,1763675967814,-314.0,0.00052055,120,"2025-11-20T21:59:27.814",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537074,1763675967846,-314.0,0.00052055,120,"2025-11-20T21:59:27.846",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537075,1763675967878,-314.0,0.00052055,120,"2025-11-20T21:59:27.878",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537076,1763675967911,-314.0,0.00052055,120,"2025-11-20T21:59:27.911",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537077,1763675967943,-314.0,0.00052055,120,"2025-11-20T21:59:27.943",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537078,1763675967974,-314.0,0.00052055,120,"2025-11-20T21:59:27.974",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537079,1763675968008,-314.0,0.00052055,120,"2025-11-20T21:59:28.008",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537080,1763675968043,-314.0,0.00052055,120,"2025-11-20T21:59:28.043",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537081,1763675968077,-314.0,0.00052055,120,"2025-11-20T21:59:28.077",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537082,1763675968114,-314.0,0.00052055,120,"2025-11-20T21:59:28.114",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537083,1763675968149,-314.0,0.00052055,120,"2025-11-20T21:59:28.149",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537084,1763675968184,-1096.0,0.00052055,30,"2025-11-20T21:59:28.184",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537085,1763675968218,-1096.0,0.00052055,30,"2025-11-20T21:59:28.218",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537086,1763675968256,-10000.0,0.000522,120,"2025-11-20T21:59:28.256",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537087,1763675968294,-152.0,0.000522,120,"2025-11-20T21:59:28.294",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537088,1763675968332,-500.0,0.00052328,120,"2025-11-20T21:59:28.332",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537089,1763675968368,-226.25,0.00052328,120,"2025-11-20T21:59:28.368",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537090,1763675968402,-500.0,0.00052328,120,"2025-11-20T21:59:28.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537091,1763675968434,-500.0,0.00052328,120,"2025-11-20T21:59:28.434",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537092,1763675968467,-500.0,0.00052328,120,"2025-11-20T21:59:28.467",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537093,1763675968499,-500.0,0.00052328,120,"2025-11-20T21:59:28.499",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537094,1763675968531,-500.0,0.00052328,120,"2025-11-20T21:59:28.531",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537095,1763675968564,-631.21205444,0.00052328,120,"2025-11-20T21:59:28.564",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537096,1763675968599,-761.49,0.00052328,120,"2025-11-20T21:59:28.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537097,1763675968633,-503.59,0.00052328,120,"2025-11-20T21:59:28.633",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537098,1763675968669,-500.0,0.00052328,120,"2025-11-20T21:59:28.669",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537099,1763675968700,-503.36186972,0.00052328,120,"2025-11-20T21:59:28.700",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537100,1763675968732,-500.0,0.00052328,120,"2025-11-20T21:59:28.732",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537101,1763675968763,-424.46247281,0.00052328,120,"2025-11-20T21:59:28.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537102,1763675968795,-530.20660795,0.00052328,120,"2025-11-20T21:59:28.795",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537103,1763675968826,-542.81170426,0.00052328,120,"2025-11-20T21:59:28.826",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537104,1763675968857,-500.0,0.00052328,120,"2025-11-20T21:59:28.857",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537105,1763675968888,-500.0,0.00052328,120,"2025-11-20T21:59:28.888",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537106,1763675968920,-434.38977425,0.00052328,120,"2025-11-20T21:59:28.920",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537107,1763675968953,-493.3,0.00052328,120,"2025-11-20T21:59:28.953",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537108,1763675968985,-500.0,0.00052328,120,"2025-11-20T21:59:28.985",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537109,1763675969018,-500.0,0.00052328,120,"2025-11-20T21:59:29.018",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537110,1763675969051,-467.58437238,0.00052328,120,"2025-11-20T21:59:29.051",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537111,1763675969084,-500.0,0.00052328,120,"2025-11-20T21:59:29.084",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537112,1763675969119,-400.0,0.00052328,120,"2025-11-20T21:59:29.119",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537113,1763675969153,-400.0,0.00052328,120,"2025-11-20T21:59:29.153",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537114,1763675969190,-400.0,0.00052328,120,"2025-11-20T21:59:29.190",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537115,1763675969226,-422.61141288,0.00052328,120,"2025-11-20T21:59:29.226",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537116,1763675969263,-500.0,0.00052328,120,"2025-11-20T21:59:29.263",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537117,1763675969300,-579.16,0.00052328,120,"2025-11-20T21:59:29.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537118,1763675969339,-500.0,0.00052328,120,"2025-11-20T21:59:29.339",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537119,1763675969375,-501.568691,0.00052328,120,"2025-11-20T21:59:29.375",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537120,1763675969412,-400.0,0.00052328,120,"2025-11-20T21:59:29.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537121,1763675969445,-422.37,0.00052328,120,"2025-11-20T21:59:29.445",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537122,1763675969477,-318.10533395,0.00052328,120,"2025-11-20T21:59:29.477",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537123,1763675969509,-300.0,0.00052328,120,"2025-11-20T21:59:29.509",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537124,1763675969543,-500.0,0.00052328,120,"2025-11-20T21:59:29.543",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537125,1763675969576,-404.36907363,0.00052328,120,"2025-11-20T21:59:29.576",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537126,1763675969734,-422.82592717,0.00052328,120,"2025-11-20T21:59:29.734",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537127,1763675969767,-500.0,0.00052328,120,"2025-11-20T21:59:29.767",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537128,1763675969797,-500.0,0.00052328,120,"2025-11-20T21:59:29.797",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537129,1763675969829,-500.0,0.00052328,120,"2025-11-20T21:59:29.829",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537130,1763675969862,-400.0,0.00052328,120,"2025-11-20T21:59:29.862",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537131,1763675969894,-217.85,0.00052328,120,"2025-11-20T21:59:29.894",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537132,1763675969925,-517.92,0.00052328,120,"2025-11-20T21:59:29.925",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537133,1763675969956,-284.72,0.00052328,120,"2025-11-20T21:59:29.956",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537134,1763675969986,-330.3595468,0.00052328,120,"2025-11-20T21:59:29.986",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537135,1763675970019,-296.25,0.00052328,120,"2025-11-20T21:59:30.019",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537136,1763675970053,-300.0,0.00052328,120,"2025-11-20T21:59:30.053",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537137,1763675970087,-300.0,0.00052328,120,"2025-11-20T21:59:30.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537138,1763675970121,-415.2139029,0.00052328,120,"2025-11-20T21:59:30.121",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537139,1763675970156,-230.83029837,0.00052328,120,"2025-11-20T21:59:30.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537140,1763675970190,-500.0,0.00052328,120,"2025-11-20T21:59:30.190",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537141,1763675970225,-336.80899659,0.00052328,120,"2025-11-20T21:59:30.225",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537142,1763675970262,-500.0,0.00052328,120,"2025-11-20T21:59:30.262",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537143,1763675970300,-366.42669619,0.00052328,120,"2025-11-20T21:59:30.300",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537144,1763675970337,-169.69475747,0.00052328,120,"2025-11-20T21:59:30.337",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537145,1763675970370,-320.18229958,0.00052328,120,"2025-11-20T21:59:30.370",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537146,1763675970403,-500.0,0.00052328,120,"2025-11-20T21:59:30.403",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537147,1763675970438,-300.0,0.00052328,120,"2025-11-20T21:59:30.438",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537148,1763675970474,-428.39278065,0.00052328,120,"2025-11-20T21:59:30.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537149,1763675970509,-300.0,0.00052328,120,"2025-11-20T21:59:30.509",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537150,1763675970543,-544.31,0.00052328,120,"2025-11-20T21:59:30.543",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537151,1763675970576,-481.58,0.00052328,120,"2025-11-20T21:59:30.576",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537152,1763675970611,-333.24714593,0.00052328,120,"2025-11-20T21:59:30.611",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537153,1763675970646,-579.30230945,0.00052328,120,"2025-11-20T21:59:30.646",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537154,1763675970678,-500.0,0.00052328,120,"2025-11-20T21:59:30.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537155,1763675970710,-300.0,0.00052328,120,"2025-11-20T21:59:30.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537156,1763675970741,-326.86673344,0.00052328,120,"2025-11-20T21:59:30.741",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537157,1763675970773,-364.32,0.00052328,120,"2025-11-20T21:59:30.773",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537158,1763675970805,-376.5873367,0.00052328,120,"2025-11-20T21:59:30.805",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537159,1763675970836,-500.0,0.00052328,120,"2025-11-20T21:59:30.836",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537160,1763675970867,-223.53303141,0.00052328,120,"2025-11-20T21:59:30.867",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537161,1763675970899,-326.75938186,0.00052328,120,"2025-11-20T21:59:30.899",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537162,1763675970929,-300.0,0.00052328,120,"2025-11-20T21:59:30.929",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537163,1763675970961,-500.0,0.00052328,120,"2025-11-20T21:59:30.961",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537164,1763675970992,-500.0,0.00052328,120,"2025-11-20T21:59:30.992",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537165,1763675971022,-400.0,0.00052328,120,"2025-11-20T21:59:31.022",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537166,1763675971055,-571.59,0.00052328,120,"2025-11-20T21:59:31.055",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537167,1763675971088,-300.0,0.00052328,120,"2025-11-20T21:59:31.088",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537168,1763675971123,-324.05565106,0.00052328,120,"2025-11-20T21:59:31.123",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537169,1763675971156,-419.78,0.00052328,120,"2025-11-20T21:59:31.156",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537170,1763675971188,-300.0,0.00052328,120,"2025-11-20T21:59:31.188",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537171,1763675971220,-502.82,0.00052328,120,"2025-11-20T21:59:31.220",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537172,1763675971253,-336.19,0.00052328,120,"2025-11-20T21:59:31.253",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537173,1763675971285,-500.0,0.00052328,120,"2025-11-20T21:59:31.285",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537174,1763675971319,-500.0,0.00052328,120,"2025-11-20T21:59:31.319",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537175,1763675971355,-500.0,0.00052328,120,"2025-11-20T21:59:31.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537176,1763675971391,-500.0,0.00052328,120,"2025-11-20T21:59:31.391",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537177,1763675971426,-352.08,0.00052328,120,"2025-11-20T21:59:31.426",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537178,1763675971458,-300.0,0.00052328,120,"2025-11-20T21:59:31.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537179,1763675971489,-314.19071159,0.00052328,120,"2025-11-20T21:59:31.489",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537180,1763675971521,-548.48,0.00052328,120,"2025-11-20T21:59:31.521",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537181,1763675971552,-500.0,0.00052328,120,"2025-11-20T21:59:31.552",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537182,1763675971583,-205.5523586,0.00052328,120,"2025-11-20T21:59:31.583",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537183,1763675971616,-500.0,0.00052328,120,"2025-11-20T21:59:31.616",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537184,1763675971646,-362.3356279,0.00052328,120,"2025-11-20T21:59:31.646",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537185,1763675971678,-500.0,0.00052328,120,"2025-11-20T21:59:31.678",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537186,1763675971711,-500.0,0.00052328,120,"2025-11-20T21:59:31.711",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537187,1763675971746,-500.0,0.00052328,120,"2025-11-20T21:59:31.746",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537188,1763675971779,-483.37,0.00052328,120,"2025-11-20T21:59:31.779",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537189,1763675971811,-500.0,0.00052328,120,"2025-11-20T21:59:31.811",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537190,1763675971845,-500.0,0.00052328,120,"2025-11-20T21:59:31.845",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537191,1763675971876,-400.0,0.00052328,120,"2025-11-20T21:59:31.876",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537192,1763675971908,-500.0,0.00052328,120,"2025-11-20T21:59:31.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537193,1763675971938,-180.44,0.00052328,120,"2025-11-20T21:59:31.938",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537194,1763675971969,-500.0,0.00052328,120,"2025-11-20T21:59:31.969",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537195,1763675972001,-579.84,0.00052328,120,"2025-11-20T21:59:32.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537196,1763675972034,-500.0,0.00052328,120,"2025-11-20T21:59:32.034",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537197,1763675972066,-500.0,0.00052328,120,"2025-11-20T21:59:32.066",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537198,1763675972101,-500.0,0.00052328,120,"2025-11-20T21:59:32.101",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537199,1763675972137,-500.0,0.00052328,120,"2025-11-20T21:59:32.137",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537200,1763675972174,-500.0,0.00052328,120,"2025-11-20T21:59:32.174",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537201,1763675972208,-500.0,0.00052328,120,"2025-11-20T21:59:32.208",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537202,1763675972243,-300.0,0.00052328,120,"2025-11-20T21:59:32.243",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537203,1763675972279,-500.0,0.00052328,120,"2025-11-20T21:59:32.279",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537204,1763675972317,-167.95,0.00052328,120,"2025-11-20T21:59:32.317",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537205,1763675972358,-500.0,0.00052328,120,"2025-11-20T21:59:32.358",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537206,1763675972396,-500.0,0.00052328,120,"2025-11-20T21:59:32.396",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537207,1763675972555,-500.0,0.00052328,120,"2025-11-20T21:59:32.555",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537208,1763675972595,-500.0,0.00052328,120,"2025-11-20T21:59:32.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537209,1763675972635,-485.07,0.00052328,120,"2025-11-20T21:59:32.635",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537210,1763675972672,-500.0,0.00052328,120,"2025-11-20T21:59:32.672",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537211,1763675972710,-616.30037411,0.00052328,120,"2025-11-20T21:59:32.710",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537212,1763675972744,-245.3,0.00052328,120,"2025-11-20T21:59:32.744",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537213,1763675972775,-500.0,0.00052328,120,"2025-11-20T21:59:32.775",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537214,1763675972805,-300.0,0.00052328,120,"2025-11-20T21:59:32.805",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537215,1763675972837,-500.0,0.00052328,120,"2025-11-20T21:59:32.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537216,1763675972868,-557.78505961,0.00052328,120,"2025-11-20T21:59:32.868",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537217,1763675972900,-500.0,0.00052328,120,"2025-11-20T21:59:32.900",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537218,1763675972935,-500.0,0.00052328,120,"2025-11-20T21:59:32.935",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537219,1763675972966,-544.62204529,0.00052328,120,"2025-11-20T21:59:32.966",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537220,1763675972999,-500.0,0.00052328,120,"2025-11-20T21:59:32.999",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537221,1763675973032,-500.0,0.00052328,120,"2025-11-20T21:59:33.032",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537222,1763675973064,-561.26,0.00052328,120,"2025-11-20T21:59:33.064",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537223,1763675973095,-416.2,0.00052328,120,"2025-11-20T21:59:33.095",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537224,1763675973127,-317.39359827,0.00052328,120,"2025-11-20T21:59:33.127",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537225,1763675973160,-389.06881355,0.00052328,120,"2025-11-20T21:59:33.160",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537226,1763675973193,-310.51894322,0.00052328,120,"2025-11-20T21:59:33.193",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537227,1763675973226,-500.0,0.00052328,120,"2025-11-20T21:59:33.226",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537228,1763675973259,-500.0,0.00052328,120,"2025-11-20T21:59:33.259",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537229,1763675973292,-500.0,0.00052328,120,"2025-11-20T21:59:33.292",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537230,1763675973326,-562.61878149,0.00052328,120,"2025-11-20T21:59:33.326",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537231,1763675973361,-509.46141162,0.00052328,120,"2025-11-20T21:59:33.361",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537232,1763675973395,-202.98599027,0.00052328,120,"2025-11-20T21:59:33.395",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537233,1763675973429,-400.0,0.00052328,120,"2025-11-20T21:59:33.429",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537234,1763675973462,-500.0,0.00052328,120,"2025-11-20T21:59:33.462",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537235,1763675973495,-500.0,0.00052328,120,"2025-11-20T21:59:33.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537236,1763675973527,-500.0,0.00052328,120,"2025-11-20T21:59:33.527",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537237,1763675973560,-582.75,0.00052328,120,"2025-11-20T21:59:33.560",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537238,1763675973595,-649.5,0.00052328,120,"2025-11-20T21:59:33.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537239,1763675973631,-500.0,0.00052328,120,"2025-11-20T21:59:33.631",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537240,1763675973664,-500.0,0.00052328,120,"2025-11-20T21:59:33.664",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537241,1763675973699,-530.06772786,0.00052328,120,"2025-11-20T21:59:33.699",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537242,1763675973730,-223.91434408,0.00052328,120,"2025-11-20T21:59:33.730",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537243,1763675973763,-500.0,0.00052328,120,"2025-11-20T21:59:33.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537244,1763675973796,-645.91,0.00052328,120,"2025-11-20T21:59:33.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537245,1763675973829,-500.0,0.00052328,120,"2025-11-20T21:59:33.829",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537246,1763675973861,-500.0,0.00052328,120,"2025-11-20T21:59:33.861",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537247,1763675973892,-500.0,0.00052328,120,"2025-11-20T21:59:33.892",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537248,1763675973924,-500.0,0.00052328,120,"2025-11-20T21:59:33.924",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537249,1763675973954,-300.0,0.00052328,120,"2025-11-20T21:59:33.954",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537250,1763675973985,-500.0,0.00052328,120,"2025-11-20T21:59:33.985",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537251,1763675974016,-539.88,0.00052328,120,"2025-11-20T21:59:34.016",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537252,1763675974048,-500.0,0.00052328,120,"2025-11-20T21:59:34.048",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537253,1763675974081,-500.0,0.00052328,120,"2025-11-20T21:59:34.081",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537254,1763675974113,-500.0,0.00052328,120,"2025-11-20T21:59:34.113",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537255,1763675974146,-323.27106091,0.00052328,120,"2025-11-20T21:59:34.146",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537256,1763675974180,-500.0,0.00052328,120,"2025-11-20T21:59:34.180",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537257,1763675974214,-500.0,0.00052328,120,"2025-11-20T21:59:34.214",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537258,1763675974249,-500.0,0.00052328,120,"2025-11-20T21:59:34.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537259,1763675974286,-400.0,0.00052328,120,"2025-11-20T21:59:34.286",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537260,1763675974326,-300.0,0.00052328,120,"2025-11-20T21:59:34.326",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537261,1763675974364,-500.0,0.00052328,120,"2025-11-20T21:59:34.364",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537262,1763675974402,-500.0,0.00052328,120,"2025-11-20T21:59:34.402",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537263,1763675974441,-500.0,0.00052328,120,"2025-11-20T21:59:34.441",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537264,1763675974477,-644.62,0.00052328,120,"2025-11-20T21:59:34.477",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537265,1763675974514,-500.0,0.00052328,120,"2025-11-20T21:59:34.514",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537266,1763675974550,-617.68989486,0.00052328,120,"2025-11-20T21:59:34.550",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537267,1763675974584,-500.0,0.00052328,120,"2025-11-20T21:59:34.584",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537268,1763675974617,-500.0,0.00052328,120,"2025-11-20T21:59:34.617",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537269,1763675974650,-500.0,0.00052328,120,"2025-11-20T21:59:34.650",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537270,1763675974686,-500.0,0.00052328,120,"2025-11-20T21:59:34.686",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537271,1763675974719,-500.0,0.00052328,120,"2025-11-20T21:59:34.719",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537272,1763675974763,-500.0,0.00052328,120,"2025-11-20T21:59:34.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537273,1763675974800,-500.0,0.00052328,120,"2025-11-20T21:59:34.800",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537274,1763675974837,-500.0,0.00052328,120,"2025-11-20T21:59:34.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537275,1763675974871,-500.0,0.00052328,120,"2025-11-20T21:59:34.871",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537276,1763675974905,-500.0,0.00052328,120,"2025-11-20T21:59:34.905",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537277,1763675974936,-500.0,0.00052328,120,"2025-11-20T21:59:34.936",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537278,1763675974967,-500.0,0.00052328,120,"2025-11-20T21:59:34.967",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537279,1763675975002,-500.0,0.00052328,120,"2025-11-20T21:59:35.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537280,1763675975036,-407.42809773,0.00052328,120,"2025-11-20T21:59:35.036",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537281,1763675975068,-500.0,0.00052328,120,"2025-11-20T21:59:35.068",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537282,1763675975101,-500.0,0.00052328,120,"2025-11-20T21:59:35.101",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537283,1763675975134,-500.0,0.00052328,120,"2025-11-20T21:59:35.134",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537284,1763675975168,-500.0,0.00052328,120,"2025-11-20T21:59:35.168",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537285,1763675975199,-500.0,0.00052328,120,"2025-11-20T21:59:35.199",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537286,1763675975358,-500.0,0.00052328,120,"2025-11-20T21:59:35.358",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537287,1763675975395,-411.4697239,0.00052328,120,"2025-11-20T21:59:35.395",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537288,1763675975432,-500.0,0.00052328,120,"2025-11-20T21:59:35.432",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537289,1763675975467,-480.36,0.00052328,120,"2025-11-20T21:59:35.467",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537290,1763675975499,-500.0,0.00052328,120,"2025-11-20T21:59:35.499",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537291,1763675975536,-153.41967155,0.00052328,120,"2025-11-20T21:59:35.536",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537292,1763675975570,-500.0,0.00052328,120,"2025-11-20T21:59:35.570",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537293,1763675975602,-500.0,0.00052328,120,"2025-11-20T21:59:35.602",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537294,1763675975633,-318.59314876,0.00052328,120,"2025-11-20T21:59:35.633",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537295,1763675975665,-400.0,0.00052328,120,"2025-11-20T21:59:35.665",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537296,1763675975696,-500.0,0.00052328,120,"2025-11-20T21:59:35.696",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537297,1763675975727,-500.0,0.00052328,120,"2025-11-20T21:59:35.727",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537298,1763675975757,-447.1,0.00052328,120,"2025-11-20T21:59:35.757",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537299,1763675975788,-500.0,0.00052328,120,"2025-11-20T21:59:35.788",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537300,1763675975817,-500.0,0.00052328,120,"2025-11-20T21:59:35.817",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537301,1763675975848,-500.0,0.00052328,120,"2025-11-20T21:59:35.848",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537302,1763675975878,-500.0,0.00052328,120,"2025-11-20T21:59:35.878",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537303,1763675975908,-628.03,0.00052328,30,"2025-11-20T21:59:35.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537304,1763675975939,-500.0,0.00052328,120,"2025-11-20T21:59:35.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537305,1763675975970,-500.0,0.00052328,120,"2025-11-20T21:59:35.970",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537306,1763675976001,-500.0,0.00052328,120,"2025-11-20T21:59:36.001",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537307,1763675976033,-500.0,0.00052328,120,"2025-11-20T21:59:36.033",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537308,1763675976069,-500.0,0.00052328,120,"2025-11-20T21:59:36.069",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537309,1763675976105,-500.0,0.00052328,30,"2025-11-20T21:59:36.105",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537310,1763675976143,-500.0,0.00052328,120,"2025-11-20T21:59:36.143",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537311,1763675976179,-500.0,0.00052328,120,"2025-11-20T21:59:36.179",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537312,1763675976214,-500.0,0.00052328,60,"2025-11-20T21:59:36.214",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537313,1763675976249,-562.69,0.00052328,120,"2025-11-20T21:59:36.249",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537314,1763675976284,-500.0,0.00052328,120,"2025-11-20T21:59:36.284",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537315,1763675976317,-500.0,0.00052328,120,"2025-11-20T21:59:36.317",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537316,1763675976355,-510.1,0.00052328,120,"2025-11-20T21:59:36.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537317,1763675976389,-539.33,0.00052328,120,"2025-11-20T21:59:36.389",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537318,1763675976425,-500.0,0.00052328,120,"2025-11-20T21:59:36.425",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537319,1763675976458,-500.0,0.00052328,120,"2025-11-20T21:59:36.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537320,1763675976491,-442.17,0.00052328,120,"2025-11-20T21:59:36.491",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537321,1763675976523,-500.0,0.00052328,120,"2025-11-20T21:59:36.523",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537322,1763675976558,-553.08,0.00052328,120,"2025-11-20T21:59:36.558",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537323,1763675976592,-500.0,0.00052328,120,"2025-11-20T21:59:36.592",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537324,1763675976626,-500.0,0.00052328,120,"2025-11-20T21:59:36.626",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537325,1763675976659,-265.29209406,0.00052328,120,"2025-11-20T21:59:36.659",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537326,1763675976691,-833.33,0.00052328,120,"2025-11-20T21:59:36.691",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537327,1763675976723,-599.41474813,0.00052328,120,"2025-11-20T21:59:36.723",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537328,1763675976754,-500.0,0.00052328,120,"2025-11-20T21:59:36.754",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537329,1763675976784,-500.0,0.00052328,120,"2025-11-20T21:59:36.784",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537330,1763675976816,-500.0,0.00052328,120,"2025-11-20T21:59:36.816",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537331,1763675976851,-500.0,0.00052328,120,"2025-11-20T21:59:36.851",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537332,1763675976884,-500.0,0.00052328,120,"2025-11-20T21:59:36.884",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537333,1763675976917,-150.88041252,0.00052328,120,"2025-11-20T21:59:36.917",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537334,1763675976949,-340.19680371,0.00052328,120,"2025-11-20T21:59:36.949",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537335,1763675976979,-156.02332051,0.00052328,120,"2025-11-20T21:59:36.979",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537336,1763675977009,-500.0,0.00052328,120,"2025-11-20T21:59:37.009",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537337,1763675977040,-316.93314487,0.00052328,120,"2025-11-20T21:59:37.040",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537338,1763675977071,-500.0,0.00052328,120,"2025-11-20T21:59:37.071",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537339,1763675977102,-500.0,0.00052328,120,"2025-11-20T21:59:37.102",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537340,1763675977134,-433.56868424,0.00052328,120,"2025-11-20T21:59:37.134",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537341,1763675977167,-500.0,0.00052328,120,"2025-11-20T21:59:37.167",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537342,1763675977199,-500.0,0.00052328,120,"2025-11-20T21:59:37.199",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537343,1763675977232,-500.0,0.00052328,120,"2025-11-20T21:59:37.232",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537344,1763675977265,-500.0,0.00052328,120,"2025-11-20T21:59:37.265",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537345,1763675977298,-500.0,0.00052328,120,"2025-11-20T21:59:37.298",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537346,1763675977333,-361.89,0.00052328,120,"2025-11-20T21:59:37.333",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537347,1763675977366,-300.0,0.00052328,120,"2025-11-20T21:59:37.366",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537348,1763675977400,-500.0,0.00052328,120,"2025-11-20T21:59:37.400",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537349,1763675977434,-520.14048596,0.00052328,120,"2025-11-20T21:59:37.434",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537350,1763675977465,-500.0,0.00052328,120,"2025-11-20T21:59:37.465",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537351,1763675977497,-580.31098638,0.00052328,120,"2025-11-20T21:59:37.497",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537352,1763675977529,-500.0,0.00052328,120,"2025-11-20T21:59:37.529",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537353,1763675977562,-557.82,0.00052328,120,"2025-11-20T21:59:37.562",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537354,1763675977597,-500.0,0.00052328,120,"2025-11-20T21:59:37.597",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537355,1763675977628,-500.0,0.00052328,120,"2025-11-20T21:59:37.628",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537356,1763675977661,-500.0,0.00052328,120,"2025-11-20T21:59:37.661",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537357,1763675977693,-500.0,0.00052328,120,"2025-11-20T21:59:37.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537358,1763675977724,-233.83,0.00052328,120,"2025-11-20T21:59:37.724",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537359,1763675977756,-400.0,0.00052328,120,"2025-11-20T21:59:37.756",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537360,1763675977789,-639.05368306,0.00052328,120,"2025-11-20T21:59:37.789",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537361,1763675977820,-400.0,0.00052328,120,"2025-11-20T21:59:37.820",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537362,1763675977987,-400.0,0.00052328,120,"2025-11-20T21:59:37.987",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537363,1763675978020,-361.79811572,0.00052328,120,"2025-11-20T21:59:38.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537364,1763675978053,-400.0,0.00052328,120,"2025-11-20T21:59:38.053",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537365,1763675978087,-500.0,0.00052328,120,"2025-11-20T21:59:38.087",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537366,1763675978121,-326.64470956,0.00052328,120,"2025-11-20T21:59:38.121",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537367,1763675978155,-500.0,0.00052328,120,"2025-11-20T21:59:38.155",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537368,1763675978189,-500.0,0.00052328,120,"2025-11-20T21:59:38.189",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537369,1763675978223,-500.0,0.00052328,120,"2025-11-20T21:59:38.223",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537370,1763675978259,-500.0,0.00052328,120,"2025-11-20T21:59:38.259",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537371,1763675978297,-535.06148469,0.00052328,120,"2025-11-20T21:59:38.297",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537372,1763675978336,-400.0,0.00052328,120,"2025-11-20T21:59:38.336",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537373,1763675978374,-500.0,0.00052328,120,"2025-11-20T21:59:38.374",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537374,1763675978410,-240.09,0.00052328,120,"2025-11-20T21:59:38.410",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537375,1763675978445,-500.0,0.00052328,120,"2025-11-20T21:59:38.445",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537376,1763675978478,-500.0,0.00052328,120,"2025-11-20T21:59:38.478",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537377,1763675978511,-567.18259629,0.00052328,120,"2025-11-20T21:59:38.511",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537378,1763675978543,-307.36,0.00052328,120,"2025-11-20T21:59:38.543",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537379,1763675978582,-400.0,0.00052328,120,"2025-11-20T21:59:38.582",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537380,1763675978620,-500.0,0.00052328,120,"2025-11-20T21:59:38.620",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537381,1763675978655,-413.6585096,0.00052328,120,"2025-11-20T21:59:38.655",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537382,1763675978690,-349.57880488,0.00052328,120,"2025-11-20T21:59:38.690",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537383,1763675978728,-323.63214228,0.00052328,120,"2025-11-20T21:59:38.728",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537384,1763675978762,-500.0,0.00052328,120,"2025-11-20T21:59:38.762",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537385,1763675978796,-409.99461702,0.00052328,120,"2025-11-20T21:59:38.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537386,1763675978830,-232.32,0.00052328,120,"2025-11-20T21:59:38.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537387,1763675978863,-519.98835898,0.00052328,120,"2025-11-20T21:59:38.863",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537388,1763675978894,-325.55251559,0.00052328,120,"2025-11-20T21:59:38.894",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537389,1763675978926,-500.0,0.00052328,120,"2025-11-20T21:59:38.926",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537390,1763675978957,-500.0,0.00052328,120,"2025-11-20T21:59:38.957",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537391,1763675978988,-400.0,0.00052328,120,"2025-11-20T21:59:38.988",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537392,1763675979031,-511.16213208,0.00052328,120,"2025-11-20T21:59:39.031",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537393,1763675979071,-389.21470139,0.00052328,120,"2025-11-20T21:59:39.071",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537394,1763675979108,-500.0,0.00052328,120,"2025-11-20T21:59:39.108",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537395,1763675979145,-500.0,0.00052328,120,"2025-11-20T21:59:39.145",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537396,1763675979183,-400.0,0.00052328,120,"2025-11-20T21:59:39.183",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537397,1763675979222,-412.9153122,0.00052328,120,"2025-11-20T21:59:39.222",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537398,1763675979268,-213.68283379,0.00052328,120,"2025-11-20T21:59:39.268",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537399,1763675979303,-600.76,0.00052328,120,"2025-11-20T21:59:39.303",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537400,1763675979341,-500.0,0.00052328,120,"2025-11-20T21:59:39.341",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537401,1763675979376,-191.06938647,0.00052328,120,"2025-11-20T21:59:39.376",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537402,1763675979412,-300.0,0.00052328,120,"2025-11-20T21:59:39.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537403,1763675979447,-427.9,0.00052328,120,"2025-11-20T21:59:39.447",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537404,1763675979482,-500.0,0.00052328,120,"2025-11-20T21:59:39.482",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537405,1763675979516,-500.0,0.00052328,120,"2025-11-20T21:59:39.516",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537406,1763675979555,-500.0,0.00052328,120,"2025-11-20T21:59:39.555",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537407,1763675979591,-500.0,0.00052328,120,"2025-11-20T21:59:39.591",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537408,1763675979627,-248.83692013,0.00052328,120,"2025-11-20T21:59:39.627",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537409,1763675979662,-358.72754102,0.00052328,120,"2025-11-20T21:59:39.662",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537410,1763675979698,-300.0,0.00052328,120,"2025-11-20T21:59:39.698",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537411,1763675979731,-292.24509053,0.00052328,120,"2025-11-20T21:59:39.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537412,1763675979765,-500.0,0.00052328,120,"2025-11-20T21:59:39.765",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537413,1763675979797,-161.52,0.00052328,120,"2025-11-20T21:59:39.797",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537414,1763675979830,-199.61,0.00052328,120,"2025-11-20T21:59:39.830",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537415,1763675979863,-172.08202909,0.00052328,120,"2025-11-20T21:59:39.863",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537416,1763675979896,-500.0,0.00052328,120,"2025-11-20T21:59:39.896",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537417,1763675979928,-421.02831623,0.00052328,120,"2025-11-20T21:59:39.928",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537418,1763675979960,-450.23842466,0.00052328,120,"2025-11-20T21:59:39.960",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537419,1763675979992,-556.07,0.00052328,120,"2025-11-20T21:59:39.992",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537420,1763675980023,-500.0,0.00052328,120,"2025-11-20T21:59:40.023",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537421,1763675980056,-500.0,0.00052328,120,"2025-11-20T21:59:40.056",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537422,1763675980092,-300.0,0.00052328,120,"2025-11-20T21:59:40.092",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537423,1763675980124,-350.78,0.00052328,120,"2025-11-20T21:59:40.124",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537424,1763675980159,-756.25,0.00052328,120,"2025-11-20T21:59:40.159",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537425,1763675980194,-890.42,0.00052328,120,"2025-11-20T21:59:40.194",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537426,1763675980227,-444.85085435,0.00052328,120,"2025-11-20T21:59:40.227",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537427,1763675980262,-611.79,0.00052328,120,"2025-11-20T21:59:40.262",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537428,1763675980297,-500.0,0.00052328,120,"2025-11-20T21:59:40.297",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537429,1763675980334,-520.21,0.00052328,120,"2025-11-20T21:59:40.334",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537430,1763675980368,-552.50180802,0.00052328,120,"2025-11-20T21:59:40.368",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537431,1763675980405,-500.0,0.00052328,120,"2025-11-20T21:59:40.405",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537432,1763675980440,-300.0,0.00052328,120,"2025-11-20T21:59:40.440",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537433,1763675980474,-500.0,0.00052328,120,"2025-11-20T21:59:40.474",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537434,1763675980508,-500.0,0.00052328,120,"2025-11-20T21:59:40.508",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537435,1763675980542,-163.08148001,0.00052328,120,"2025-11-20T21:59:40.542",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537436,1763675980731,-500.0,0.00052328,120,"2025-11-20T21:59:40.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537437,1763675980766,-500.0,0.00052328,120,"2025-11-20T21:59:40.766",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537438,1763675980802,-400.0,0.00052328,120,"2025-11-20T21:59:40.802",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537439,1763675980837,-500.0,0.00052328,120,"2025-11-20T21:59:40.837",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537440,1763675980868,-484.09895513,0.00052328,120,"2025-11-20T21:59:40.868",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537441,1763675980901,-625.1692884,0.00052328,120,"2025-11-20T21:59:40.901",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537442,1763675980934,-500.0,0.00052328,120,"2025-11-20T21:59:40.934",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537443,1763675980966,-500.0,0.00052328,120,"2025-11-20T21:59:40.966",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537444,1763675980997,-500.0,0.00052328,120,"2025-11-20T21:59:40.997",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537445,1763675981028,-515.10290092,0.00052328,120,"2025-11-20T21:59:41.028",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537446,1763675981061,-500.0,0.00052328,120,"2025-11-20T21:59:41.061",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537447,1763675981096,-500.0,0.00052328,120,"2025-11-20T21:59:41.096",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537448,1763675981133,-500.0,0.00052328,120,"2025-11-20T21:59:41.133",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537449,1763675981166,-565.65,0.00052328,120,"2025-11-20T21:59:41.166",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537450,1763675981198,-500.0,0.00052328,120,"2025-11-20T21:59:41.198",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537451,1763675981231,-500.0,0.00052328,120,"2025-11-20T21:59:41.231",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537452,1763675981266,-408.77,0.00052328,120,"2025-11-20T21:59:41.266",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537453,1763675981298,-500.0,0.00052328,120,"2025-11-20T21:59:41.298",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537454,1763675981331,-500.0,0.00052328,120,"2025-11-20T21:59:41.331",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537455,1763675981363,-314.48,0.00052328,120,"2025-11-20T21:59:41.363",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537456,1763675981398,-515.45338616,0.00052328,120,"2025-11-20T21:59:41.398",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537457,1763675981430,-500.0,0.00052328,120,"2025-11-20T21:59:41.430",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537458,1763675981463,-352.85,0.00052328,120,"2025-11-20T21:59:41.463",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537459,1763675981495,-548.46713114,0.00052328,120,"2025-11-20T21:59:41.495",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537460,1763675981526,-444.77811062,0.00052328,120,"2025-11-20T21:59:41.526",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537461,1763675981561,-400.0,0.00052328,120,"2025-11-20T21:59:41.561",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537462,1763675981595,-500.0,0.00052328,120,"2025-11-20T21:59:41.595",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537463,1763675981626,-500.0,0.00052328,120,"2025-11-20T21:59:41.626",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537464,1763675981656,-500.0,0.00052328,120,"2025-11-20T21:59:41.656",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537465,1763675981687,-408.41,0.00052328,120,"2025-11-20T21:59:41.687",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537466,1763675981719,-374.61057174,0.00052328,120,"2025-11-20T21:59:41.719",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537467,1763675981750,-500.0,0.00052328,120,"2025-11-20T21:59:41.750",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537468,1763675981782,-500.0,0.00052328,120,"2025-11-20T21:59:41.782",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537469,1763675981815,-551.57,0.00052328,120,"2025-11-20T21:59:41.815",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537470,1763675981846,-500.0,0.00052328,120,"2025-11-20T21:59:41.846",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537471,1763675981876,-401.86398859,0.00052328,120,"2025-11-20T21:59:41.876",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537472,1763675981908,-400.0,0.00052328,120,"2025-11-20T21:59:41.908",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537473,1763675981939,-300.0,0.00052328,120,"2025-11-20T21:59:41.939",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537474,1763675981973,-500.0,0.00052328,120,"2025-11-20T21:59:41.973",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537475,1763675982006,-500.0,0.00052328,120,"2025-11-20T21:59:42.006",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537476,1763675982039,-300.0,0.00052328,120,"2025-11-20T21:59:42.039",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537477,1763675982072,-500.0,0.00052328,120,"2025-11-20T21:59:42.072",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537478,1763675982104,-300.0,0.00052328,120,"2025-11-20T21:59:42.104",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537479,1763675982137,-300.0,0.00052328,120,"2025-11-20T21:59:42.137",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537480,1763675982175,-278.18,0.00052328,120,"2025-11-20T21:59:42.175",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537481,1763675982209,-406.38,0.00052328,120,"2025-11-20T21:59:42.209",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537482,1763675982243,-470.77642838,0.00052328,120,"2025-11-20T21:59:42.243",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537483,1763675982281,-500.0,0.00052328,120,"2025-11-20T21:59:42.281",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537484,1763675982317,-336.06,0.00052328,120,"2025-11-20T21:59:42.317",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537485,1763675982356,-400.0,0.00052328,120,"2025-11-20T21:59:42.356",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537486,1763675982392,-400.0,0.00052328,120,"2025-11-20T21:59:42.392",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537487,1763675982430,-341.62,0.00052328,120,"2025-11-20T21:59:42.430",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537488,1763675982463,-400.0,0.00052328,120,"2025-11-20T21:59:42.463",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537489,1763675982496,-332.44388916,0.00052328,120,"2025-11-20T21:59:42.496",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537490,1763675982530,-500.0,0.00052328,120,"2025-11-20T21:59:42.530",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537491,1763675982564,-331.09375693,0.00052328,120,"2025-11-20T21:59:42.564",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537492,1763675982596,-500.0,0.00052328,120,"2025-11-20T21:59:42.596",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537493,1763675982627,-300.0,0.00052328,120,"2025-11-20T21:59:42.627",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537494,1763675982660,-300.0,0.00052328,120,"2025-11-20T21:59:42.660",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537495,1763675982693,-376.19,0.00052328,120,"2025-11-20T21:59:42.693",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537496,1763675982726,-552.1,0.00052328,120,"2025-11-20T21:59:42.726",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537497,1763675982757,-373.80713959,0.00052328,120,"2025-11-20T21:59:42.757",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537498,1763675982789,-500.0,0.00052328,120,"2025-11-20T21:59:42.789",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537499,1763675982822,-400.0,0.00052328,120,"2025-11-20T21:59:42.822",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537500,1763675982854,-500.0,0.00052328,120,"2025-11-20T21:59:42.854",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537501,1763675982887,-499.0455698,0.00052328,120,"2025-11-20T21:59:42.887",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537502,1763675982919,-500.0,0.00052328,120,"2025-11-20T21:59:42.919",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537503,1763675982950,-365.1,0.00052328,120,"2025-11-20T21:59:42.950",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537504,1763675982982,-323.35509169,0.00052328,120,"2025-11-20T21:59:42.982",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537505,1763675983015,-487.02706466,0.00052328,120,"2025-11-20T21:59:43.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537506,1763675983048,-563.85008088,0.00052328,120,"2025-11-20T21:59:43.048",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537507,1763675983221,-411.32,0.00052328,120,"2025-11-20T21:59:43.221",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537508,1763675983265,-500.0,0.00052328,120,"2025-11-20T21:59:43.265",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537509,1763675983304,-500.0,0.00052328,120,"2025-11-20T21:59:43.304",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537510,1763675983344,-500.0,0.00052328,120,"2025-11-20T21:59:43.344",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537511,1763675983383,-500.0,0.00052328,120,"2025-11-20T21:59:43.383",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537512,1763675983423,-500.0,0.00052328,120,"2025-11-20T21:59:43.423",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537513,1763675983458,-500.0,0.00052328,120,"2025-11-20T21:59:43.458",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537514,1763675983492,-211.42618742,0.00052328,120,"2025-11-20T21:59:43.492",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537515,1763675983524,-500.0,0.00052328,120,"2025-11-20T21:59:43.524",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537516,1763675983558,-300.0,0.00052328,120,"2025-11-20T21:59:43.558",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537517,1763675983594,-330.50663311,0.00052328,120,"2025-11-20T21:59:43.594",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537518,1763675983632,-500.0,0.00052328,120,"2025-11-20T21:59:43.632",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537519,1763675983666,-500.0,0.00052328,120,"2025-11-20T21:59:43.666",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537520,1763675983699,-300.0,0.00052328,120,"2025-11-20T21:59:43.699",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537521,1763675983731,-300.0,0.00052328,120,"2025-11-20T21:59:43.731",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537522,1763675983763,-570.94,0.00052328,120,"2025-11-20T21:59:43.763",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537523,1763675983796,-300.0,0.00052328,120,"2025-11-20T21:59:43.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537524,1763675983828,-500.0,0.00052328,120,"2025-11-20T21:59:43.828",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537525,1763675983860,-500.0,0.00052328,30,"2025-11-20T21:59:43.860",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537526,1763675983892,-153.0,0.000524,120,"2025-11-20T21:59:43.892",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537527,1763675983924,-206.59519,0.00052418,120,"2025-11-20T21:59:43.924",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537528,1763675983955,-500.0,0.00052602,120,"2025-11-20T21:59:43.955",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537529,1763675983988,-500.0,0.00052602,120,"2025-11-20T21:59:43.988",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537530,1763675984020,-500.0,0.00052602,120,"2025-11-20T21:59:44.020",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537531,1763675984052,-500.0,0.00052602,120,"2025-11-20T21:59:44.052",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537532,1763675984085,-500.0,0.00052602,120,"2025-11-20T21:59:44.085",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537533,1763675984120,-761.49,0.00052602,120,"2025-11-20T21:59:44.120",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537534,1763675984157,-500.0,0.00052602,120,"2025-11-20T21:59:44.157",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537535,1763675984195,-463.59628242,0.00052602,120,"2025-11-20T21:59:44.195",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537536,1763675984233,-416.15620773,0.00052602,120,"2025-11-20T21:59:44.233",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537537,1763675984271,-500.0,0.00052602,120,"2025-11-20T21:59:44.271",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537538,1763675984308,-512.33002362,0.00052602,120,"2025-11-20T21:59:44.308",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537539,1763675984342,-364.02,0.00052602,120,"2025-11-20T21:59:44.342",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537540,1763675984377,-500.0,0.00052602,120,"2025-11-20T21:59:44.377",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537541,1763675984412,-500.0,0.00052602,120,"2025-11-20T21:59:44.412",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537542,1763675984446,-227.63866171,0.00052602,120,"2025-11-20T21:59:44.446",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537543,1763675984478,-539.63544991,0.00052602,120,"2025-11-20T21:59:44.478",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537544,1763675984509,-617.35,0.00052602,120,"2025-11-20T21:59:44.509",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537545,1763675984541,-228.21,0.00052602,120,"2025-11-20T21:59:44.541",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537546,1763675984573,-241.53375004,0.00052602,120,"2025-11-20T21:59:44.573",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537547,1763675984603,-565.5,0.00052602,120,"2025-11-20T21:59:44.603",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537548,1763675984634,-500.0,0.00052602,120,"2025-11-20T21:59:44.634",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537549,1763675984670,-456.28,0.00052602,120,"2025-11-20T21:59:44.670",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537550,1763675984702,-324.3176766,0.00052602,120,"2025-11-20T21:59:44.702",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537551,1763675984735,-464.88,0.00052602,120,"2025-11-20T21:59:44.735",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537552,1763675984766,-312.56322079,0.00052602,120,"2025-11-20T21:59:44.766",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537553,1763675984796,-500.0,0.00052602,120,"2025-11-20T21:59:44.796",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537554,1763675984826,-188.62452051,0.00052602,120,"2025-11-20T21:59:44.826",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537555,1763675984856,-402.35841836,0.00052602,120,"2025-11-20T21:59:44.856",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537556,1763675984886,-295.23,0.00052602,120,"2025-11-20T21:59:44.886",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537557,1763675984918,-500.0,0.00052602,120,"2025-11-20T21:59:44.918",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537558,1763675984952,-500.0,0.00052602,120,"2025-11-20T21:59:44.952",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537559,1763675984984,-500.0,0.00052602,120,"2025-11-20T21:59:44.984",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537560,1763675985015,-500.0,0.00052602,120,"2025-11-20T21:59:45.015",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537561,1763675985046,-500.0,0.00052602,120,"2025-11-20T21:59:45.046",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537562,1763675985079,-431.79273674,0.00052602,120,"2025-11-20T21:59:45.079",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537620,1763676170017,426.43191686,0.00035616,120,"2025-11-20T22:02:50.017",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537621,1763676189363,2486.48,8.149e-05,2,"2025-11-20T22:03:09.363",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537622,1763676189607,2485.7,8.578e-05,2,"2025-11-20T22:03:09.607",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537623,1763676189629,0.78,8.578e-05,2,"2025-11-20T22:03:09.629",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537624,1763676189861,2486.48,9.007e-05,2,"2025-11-20T22:03:09.861",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537625,1763676190098,2486.48,9.436e-05,2,"2025-11-20T22:03:10.098",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537626,1763676190351,2486.48,9.864e-05,2,"2025-11-20T22:03:10.351",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537627,1763676190614,2486.48,0.00010293,2,"2025-11-20T22:03:10.614",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537628,1763676190848,53.31,0.00010722,2,"2025-11-20T22:03:10.848",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537629,1763676190871,2433.17,0.00010722,2,"2025-11-20T22:03:10.871",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537630,1763676191049,2486.48,0.00011151,2,"2025-11-20T22:03:11.049",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537631,1763676191250,2486.48,0.0001158,2,"2025-11-20T22:03:11.250",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537632,1763676191459,2486.48,0.00012009,2,"2025-11-20T22:03:11.459",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537633,1763676191671,107.4,0.00012438,2,"2025-11-20T22:03:11.671",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537634,1763676191696,2379.08,0.00012438,2,"2025-11-20T22:03:11.696",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537635,1763676191898,2486.48,0.00012867,2,"2025-11-20T22:03:11.898",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537636,1763676192107,2486.48,0.00013295,2,"2025-11-20T22:03:12.107",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537637,1763676192339,2486.48,0.00013724,2,"2025-11-20T22:03:12.339",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537638,1763676192575,161.49,0.00014153,2,"2025-11-20T22:03:12.575",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537639,1763676192599,2324.99,0.00014153,2,"2025-11-20T22:03:12.599",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537640,1763676192987,2486.48,0.00014582,2,"2025-11-20T22:03:12.987",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537641,1763676193190,2486.48,0.00015011,2,"2025-11-20T22:03:13.190",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537642,1763676193420,2486.48,0.0001544,2,"2025-11-20T22:03:13.420",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537643,1763676193624,215.58,0.00015869,2,"2025-11-20T22:03:13.624",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537644,1763676193647,2270.9,0.00015869,2,"2025-11-20T22:03:13.647",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537645,1763676197927,655.93439346,0.00041913,120,"2025-11-20T22:03:17.927",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537659,1763676215093,151.0,0.00041913,50,"2025-11-20T22:03:35.093",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537662,1763676222414,262.44895487,0.00041913,120,"2025-11-20T22:03:42.414",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537687,1763676247955,151.0,0.00041913,50,"2025-11-20T22:04:07.955",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537688,1763676248271,151.0,0.00041913,50,"2025-11-20T22:04:08.271",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537689,1763676248567,151.0,0.00041913,50,"2025-11-20T22:04:08.567",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537690,1763676248866,151.0,0.00041913,50,"2025-11-20T22:04:08.866",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537691,1763676249168,151.0,0.00041913,50,"2025-11-20T22:04:09.168",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537692,1763676249615,151.0,0.00041913,50,"2025-11-20T22:04:09.615",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537726,1763676264002,1470.0,0.00035616,120,"2025-11-20T22:04:24.002",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537735,1763676271194,151.0,0.00041913,50,"2025-11-20T22:04:31.194",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537738,1763676272639,151.0,0.00041913,50,"2025-11-20T22:04:32.639",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537752,1763676274937,151.0,0.00041913,50,"2025-11-20T22:04:34.937",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537754,1763676275127,166.66,0.00015312,2,"2025-11-20T22:04:35.127",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537755,1763676275223,151.0,0.00041913,50,"2025-11-20T22:04:35.223",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537756,1763676275355,166.66,0.00015634,2,"2025-11-20T22:04:35.355",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537758,1763676275740,166.66,0.00015956,2,"2025-11-20T22:04:35.740",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537759,1763676278358,151.0,0.00041913,50,"2025-11-20T22:04:38.358",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537764,1763676280635,151.0,0.00041913,50,"2025-11-20T22:04:40.635",0.00041975,71.94,0.9702151782481142,4831438776.794868]
[394537829,1763676324459,283.4544093,0.00041929,120,"2025-11-20T22:05:24.459",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537859,1763676336965,151.0,0.00041929,50,"2025-11-20T22:05:36.965",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537860,1763676337258,151.0,0.00041929,50,"2025-11-20T22:05:37.258",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537884,1763676353156,151.0,0.00041929,50,"2025-11-20T22:05:53.156",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537885,1763676353455,151.0,0.00041929,50,"2025-11-20T22:05:53.455",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537886,1763676360984,200.0,0.00041929,30,"2025-11-20T22:06:00.984",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537890,1763676378286,188.532912,0.00041929,50,"2025-11-20T22:06:18.286",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537891,1763676381180,151.0,0.00041929,50,"2025-11-20T22:06:21.180",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537893,1763676391894,151.0,0.00041929,50,"2025-11-20T22:06:31.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537894,1763676392188,151.0,0.00041929,50,"2025-11-20T22:06:32.188",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537895,1763676394269,151.0,0.00041929,50,"2025-11-20T22:06:34.269",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537906,1763676399819,151.0,0.00041929,50,"2025-11-20T22:06:39.819",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537907,1763676400102,151.0,0.00041929,50,"2025-11-20T22:06:40.102",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537919,1763676413726,151.0,0.00041929,50,"2025-11-20T22:06:53.726",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537920,1763676414019,154.235253,0.00041929,50,"2025-11-20T22:06:54.019",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537933,1763676449644,151.0,0.00041929,50,"2025-11-20T22:07:29.644",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537934,1763676449761,151.0,0.00041929,50,"2025-11-20T22:07:29.761",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537935,1763676450401,151.0,0.00041929,50,"2025-11-20T22:07:30.401",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537936,1763676450685,151.0,0.00041929,50,"2025-11-20T22:07:30.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537937,1763676451199,151.0,0.00041929,50,"2025-11-20T22:07:31.199",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537938,1763676451494,151.0,0.00041929,50,"2025-11-20T22:07:31.494",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537939,1763676451787,151.0,0.00041929,50,"2025-11-20T22:07:31.787",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537940,1763676452057,151.0,0.00041929,50,"2025-11-20T22:07:32.057",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537941,1763676452342,151.0,0.00041929,50,"2025-11-20T22:07:32.342",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537942,1763676452386,151.0,0.00041929,50,"2025-11-20T22:07:32.386",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537943,1763676452636,151.0,0.00041929,50,"2025-11-20T22:07:32.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537944,1763676452925,151.0,0.00041929,50,"2025-11-20T22:07:32.925",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537946,1763676453213,151.0,0.00041929,50,"2025-11-20T22:07:33.213",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537948,1763676453519,151.0,0.00041929,50,"2025-11-20T22:07:33.519",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537950,1763676453802,235.11381,0.00041929,50,"2025-11-20T22:07:33.802",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537961,1763676462946,151.0,0.00041929,30,"2025-11-20T22:07:42.946",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537962,1763676463239,151.0,0.00041929,30,"2025-11-20T22:07:43.239",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537963,1763676463533,151.0,0.00041929,30,"2025-11-20T22:07:43.533",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537964,1763676463842,154.920029,0.00041929,30,"2025-11-20T22:07:43.842",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537966,1763676468163,151.0,0.00041929,50,"2025-11-20T22:07:48.163",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537967,1763676468454,151.0,0.00041929,50,"2025-11-20T22:07:48.454",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537991,1763676475262,-150.0,0.000162,2,"2025-11-20T22:07:55.262",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537992,1763676475283,-150.0,0.000162,2,"2025-11-20T22:07:55.283",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537993,1763676475306,-150.0,0.000162,2,"2025-11-20T22:07:55.306",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537994,1763676475327,-150.0,0.000162,2,"2025-11-20T22:07:55.327",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537995,1763676475348,-150.0,0.000162,2,"2025-11-20T22:07:55.348",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537996,1763676475369,-150.0,0.000162,2,"2025-11-20T22:07:55.369",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537997,1763676488841,151.0,0.00041929,50,"2025-11-20T22:08:08.841",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537998,1763676489268,151.0,0.00041929,50,"2025-11-20T22:08:09.268",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394537999,1763676489432,151.0,0.00041929,50,"2025-11-20T22:08:09.432",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538000,1763676489722,151.0,0.00041929,50,"2025-11-20T22:08:09.722",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538001,1763676491635,100.0,0.0001583,2,"2025-11-20T22:08:11.635",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538002,1763676491667,114.71,0.0001583,2,"2025-11-20T22:08:11.667",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538003,1763676492155,151.0,0.00041929,50,"2025-11-20T22:08:12.155",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538004,1763676492457,151.0,0.00041929,50,"2025-11-20T22:08:12.457",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538005,1763676500569,151.0,0.00041929,50,"2025-11-20T22:08:20.569",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538010,1763676506863,151.0,0.00041929,50,"2025-11-20T22:08:26.863",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538011,1763676507157,151.0,0.00041929,50,"2025-11-20T22:08:27.157",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538012,1763676507449,151.0,0.00041929,50,"2025-11-20T22:08:27.449",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538013,1763676507746,151.0,0.00041929,50,"2025-11-20T22:08:27.746",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538014,1763676511226,-250.0,0.00016211,2,"2025-11-20T22:08:31.226",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538015,1763676511247,-150.0,0.00016227,2,"2025-11-20T22:08:31.247",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538016,1763676511268,-250.0,0.00016248,2,"2025-11-20T22:08:31.268",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538017,1763676511287,-350.0,0.00016273,2,"2025-11-20T22:08:31.287",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538018,1763676512984,-1.63585083,0.00016273,2,"2025-11-20T22:08:32.984",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538019,1763676513007,-166.66,0.00016279,2,"2025-11-20T22:08:33.007",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538020,1763676513027,-831.70414917,0.00016298,2,"2025-11-20T22:08:33.027",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538022,1763676515781,151.0,0.00041929,50,"2025-11-20T22:08:35.781",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538025,1763676516073,151.0,0.00041929,50,"2025-11-20T22:08:36.073",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538027,1763676516362,151.0,0.00041929,50,"2025-11-20T22:08:36.362",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538038,1763676519103,158.528311,0.00041929,50,"2025-11-20T22:08:39.103",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538061,1763676526494,-1000.0,0.00016298,2,"2025-11-20T22:08:46.494",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538062,1763676527752,-654.77585083,0.00016298,2,"2025-11-20T22:08:47.752",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538070,1763676548368,151.0,0.00041929,50,"2025-11-20T22:09:08.368",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538071,1763676548658,151.0,0.00041929,50,"2025-11-20T22:09:08.658",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538073,1763676549022,151.0,0.00041929,50,"2025-11-20T22:09:09.022",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538075,1763676549280,151.0,0.00041929,50,"2025-11-20T22:09:09.280",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538076,1763676549582,172.659662,0.00041929,50,"2025-11-20T22:09:09.582",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538100,1763676552063,155.372816,0.00041929,50,"2025-11-20T22:09:12.063",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538121,1763676561954,151.0,0.00041929,50,"2025-11-20T22:09:21.954",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538122,1763676562273,165.596887,0.00041929,50,"2025-11-20T22:09:22.273",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538136,1763676569657,151.0,0.00041929,50,"2025-11-20T22:09:29.657",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538137,1763676570023,151.0,0.00041929,50,"2025-11-20T22:09:30.023",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538138,1763676570320,151.0,0.00041929,50,"2025-11-20T22:09:30.320",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538160,1763676585065,238.987112,0.00041929,50,"2025-11-20T22:09:45.065",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538161,1763676585575,151.0,0.00041929,50,"2025-11-20T22:09:45.575",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538165,1763676586514,345.22414917,0.000161,2,"2025-11-20T22:09:46.514",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538166,1763676586547,154.77585083,0.000161,2,"2025-11-20T22:09:46.547",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538199,1763676603142,1008.67341548,0.00041929,30,"2025-11-20T22:10:03.142",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538200,1763676606521,250.0,0.00041929,120,"2025-11-20T22:10:06.521",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538201,1763676606577,500.0,0.00041929,120,"2025-11-20T22:10:06.577",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538203,1763676606623,300.0,0.00041929,120,"2025-11-20T22:10:06.623",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538204,1763676606677,500.0,0.00041929,120,"2025-11-20T22:10:06.677",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538206,1763676606894,151.0,0.00041929,120,"2025-11-20T22:10:06.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538207,1763676607163,250.0,0.00041929,120,"2025-11-20T22:10:07.163",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538208,1763676607219,500.0,0.00041929,120,"2025-11-20T22:10:07.219",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538209,1763676607272,311.1,0.00041929,120,"2025-11-20T22:10:07.272",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538210,1763676607328,500.0,0.00041929,120,"2025-11-20T22:10:07.328",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538211,1763676607511,151.0,0.00041929,120,"2025-11-20T22:10:07.511",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538212,1763676607800,250.0,0.00041929,120,"2025-11-20T22:10:07.800",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538213,1763676607872,500.0,0.00041929,120,"2025-11-20T22:10:07.872",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538214,1763676607935,322.6107,0.00041929,120,"2025-11-20T22:10:07.935",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538215,1763676608012,500.0,0.00041929,120,"2025-11-20T22:10:08.012",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538216,1763676608224,151.0,0.00041929,120,"2025-11-20T22:10:08.224",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538217,1763676608424,500.0,0.00041929,120,"2025-11-20T22:10:08.424",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538218,1763676608475,250.0,0.00041929,120,"2025-11-20T22:10:08.475",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538219,1763676608535,334.5472959,0.00041929,120,"2025-11-20T22:10:08.535",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538220,1763676608602,500.0,0.00041929,120,"2025-11-20T22:10:08.602",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538222,1763676609036,500.0,0.00041929,120,"2025-11-20T22:10:09.036",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538223,1763676609086,250.0,0.00041929,120,"2025-11-20T22:10:09.086",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538224,1763676609380,346.92554585,0.00041929,120,"2025-11-20T22:10:09.380",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538225,1763676609468,500.0,0.00041929,120,"2025-11-20T22:10:09.468",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538227,1763676609672,250.0,0.00041929,120,"2025-11-20T22:10:09.672",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538228,1763676609721,500.0,0.00041929,120,"2025-11-20T22:10:09.721",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538229,1763676609800,359.76179104,0.00041929,120,"2025-11-20T22:10:09.800",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538230,1763676609881,500.0,0.00041929,120,"2025-11-20T22:10:09.881",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538231,1763676610303,250.0,0.00041929,120,"2025-11-20T22:10:10.303",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538232,1763676610412,500.0,0.00041929,120,"2025-11-20T22:10:10.412",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538233,1763676610489,373.07297731,0.00041929,120,"2025-11-20T22:10:10.489",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538234,1763676610545,500.0,0.00041929,120,"2025-11-20T22:10:10.545",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538236,1763676610914,250.0,0.00041929,120,"2025-11-20T22:10:10.914",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538237,1763676610970,500.0,0.00041929,120,"2025-11-20T22:10:10.970",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538238,1763676611021,386.87667747,0.00041929,120,"2025-11-20T22:10:11.021",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538239,1763676611126,500.0,0.00041929,120,"2025-11-20T22:10:11.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538240,1763676611525,500.0,0.00041929,120,"2025-11-20T22:10:11.525",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538242,1763676611578,250.0,0.00041929,120,"2025-11-20T22:10:11.578",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538243,1763676611637,500.0,0.00041929,120,"2025-11-20T22:10:11.637",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538244,1763676611685,401.19111454,0.00041929,120,"2025-11-20T22:10:11.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538245,1763676611750,500.0,0.00041929,120,"2025-11-20T22:10:11.750",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538247,1763676612214,500.0,0.00041929,120,"2025-11-20T22:10:12.214",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538249,1763676612263,500.0,0.00041929,120,"2025-11-20T22:10:12.263",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538250,1763676612314,250.0,0.00041929,120,"2025-11-20T22:10:12.314",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538251,1763676612370,401.19111454,0.00041929,120,"2025-11-20T22:10:12.370",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538252,1763676612423,500.0,0.00041929,120,"2025-11-20T22:10:12.423",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538255,1763676612739,151.0,0.00041929,120,"2025-11-20T22:10:12.739",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538257,1763676612914,250.0,0.00041929,120,"2025-11-20T22:10:12.914",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538258,1763676612967,500.0,0.00041929,120,"2025-11-20T22:10:12.967",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538260,1763676613190,500.0,0.00041929,120,"2025-11-20T22:10:13.190",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538261,1763676613243,500.0,0.00041929,120,"2025-11-20T22:10:13.243",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538263,1763676613363,151.0,0.00041929,120,"2025-11-20T22:10:13.363",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538265,1763676613543,250.0,0.00041929,120,"2025-11-20T22:10:13.543",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538266,1763676613610,500.0,0.00041929,120,"2025-11-20T22:10:13.610",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538267,1763676613738,500.0,0.00041929,120,"2025-11-20T22:10:13.738",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538269,1763676613882,500.0,0.00041929,120,"2025-11-20T22:10:13.882",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538271,1763676613962,151.0,0.00041929,120,"2025-11-20T22:10:13.962",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538274,1763676614163,250.0,0.00041929,120,"2025-11-20T22:10:14.163",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538276,1763676614216,500.0,0.00041929,120,"2025-11-20T22:10:14.216",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538277,1763676614275,500.0,0.00041929,120,"2025-11-20T22:10:14.275",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538279,1763676614333,500.0,0.00041929,120,"2025-11-20T22:10:14.333",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538285,1763676614771,250.0,0.00041929,120,"2025-11-20T22:10:14.771",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538286,1763676614823,500.0,0.00041929,120,"2025-11-20T22:10:14.823",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538289,1763676614875,500.0,0.00041929,120,"2025-11-20T22:10:14.875",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538290,1763676614956,500.0,0.00041929,120,"2025-11-20T22:10:14.956",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538295,1763676615426,250.0,0.00041929,120,"2025-11-20T22:10:15.426",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538297,1763676615475,500.0,0.00041929,120,"2025-11-20T22:10:15.475",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538299,1763676615544,500.0,0.00041929,120,"2025-11-20T22:10:15.544",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538300,1763676615593,500.0,0.00041929,120,"2025-11-20T22:10:15.593",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538305,1763676616026,250.0,0.00041929,120,"2025-11-20T22:10:16.026",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538307,1763676616102,500.0,0.00041929,120,"2025-11-20T22:10:16.102",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538308,1763676616179,500.0,0.00041929,120,"2025-11-20T22:10:16.179",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538309,1763676616271,500.0,0.00041929,120,"2025-11-20T22:10:16.271",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538313,1763676616615,500.0,0.00041929,120,"2025-11-20T22:10:16.615",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538316,1763676616681,250.0,0.00041929,120,"2025-11-20T22:10:16.681",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538317,1763676616737,500.0,0.00041929,120,"2025-11-20T22:10:16.737",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538318,1763676616787,500.0,0.00041929,120,"2025-11-20T22:10:16.787",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538319,1763676616879,500.0,0.00041929,120,"2025-11-20T22:10:16.879",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538323,1763676617068,500.0,0.00041929,120,"2025-11-20T22:10:17.068",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538324,1763676617337,250.0,0.00041929,120,"2025-11-20T22:10:17.337",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538326,1763676617387,500.0,0.00041929,120,"2025-11-20T22:10:17.387",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538328,1763676617436,250.0,0.00041929,120,"2025-11-20T22:10:17.436",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538329,1763676617488,500.0,0.00041929,120,"2025-11-20T22:10:17.488",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538330,1763676617550,500.0,0.00041929,120,"2025-11-20T22:10:17.550",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538333,1763676617704,500.0,0.00041929,120,"2025-11-20T22:10:17.704",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538335,1763676617976,500.0,0.00041929,120,"2025-11-20T22:10:17.976",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538336,1763676618023,250.0,0.00041929,120,"2025-11-20T22:10:18.023",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538337,1763676618074,500.0,0.00041929,120,"2025-11-20T22:10:18.074",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538338,1763676618147,500.0,0.00041929,120,"2025-11-20T22:10:18.147",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538341,1763676618310,500.0,0.00041929,120,"2025-11-20T22:10:18.310",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538342,1763676618543,250.0,0.00041929,120,"2025-11-20T22:10:18.543",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538344,1763676618598,250.0,0.00041929,120,"2025-11-20T22:10:18.598",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538345,1763676618654,500.0,0.00041929,120,"2025-11-20T22:10:18.654",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538346,1763676618763,500.0,0.00041929,120,"2025-11-20T22:10:18.763",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538349,1763676618939,500.0,0.00041929,120,"2025-11-20T22:10:18.939",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538350,1763676619122,500.0,0.00041929,120,"2025-11-20T22:10:19.122",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538351,1763676619176,250.0,0.00041929,120,"2025-11-20T22:10:19.176",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538353,1763676619392,500.0,0.00041929,120,"2025-11-20T22:10:19.392",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538355,1763676619544,500.0,0.00041929,120,"2025-11-20T22:10:19.544",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538356,1763676619847,250.0,0.00041929,120,"2025-11-20T22:10:19.847",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538357,1763676620024,500.0,0.00041929,120,"2025-11-20T22:10:20.024",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538359,1763676620164,500.0,0.00041929,120,"2025-11-20T22:10:20.164",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538360,1763676620628,250.0,0.00041929,120,"2025-11-20T22:10:20.628",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538362,1763676620731,500.0,0.00041929,120,"2025-11-20T22:10:20.731",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538363,1763676620796,500.0,0.00041929,120,"2025-11-20T22:10:20.796",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538364,1763676620985,151.0,0.00041929,50,"2025-11-20T22:10:20.985",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538365,1763676621209,250.0,0.00041929,120,"2025-11-20T22:10:21.209",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538366,1763676621281,500.0,0.00041929,120,"2025-11-20T22:10:21.281",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538367,1763676621407,500.0,0.00041929,120,"2025-11-20T22:10:21.407",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538370,1763676621831,250.0,0.00041929,120,"2025-11-20T22:10:21.831",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538371,1763676621895,151.0,0.00041929,120,"2025-11-20T22:10:21.895",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538372,1763676621948,500.0,0.00041929,120,"2025-11-20T22:10:21.948",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538373,1763676621997,200.0,0.00041929,30,"2025-11-20T22:10:21.997",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538375,1763676622048,500.0,0.00041929,120,"2025-11-20T22:10:22.048",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538378,1763676622438,250.0,0.00041929,120,"2025-11-20T22:10:22.438",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538379,1763676622491,151.0,0.00041929,120,"2025-11-20T22:10:22.491",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538380,1763676622550,500.0,0.00041929,120,"2025-11-20T22:10:22.550",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538382,1763676622599,207.4,0.00041929,30,"2025-11-20T22:10:22.599",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538384,1763676622660,500.0,0.00041929,120,"2025-11-20T22:10:22.660",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538385,1763676622780,250.0,0.00041929,120,"2025-11-20T22:10:22.780",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538388,1763676623061,250.0,0.00041929,120,"2025-11-20T22:10:23.061",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538389,1763676623116,500.0,0.00041929,120,"2025-11-20T22:10:23.116",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538391,1763676623171,215.0738,0.00041929,30,"2025-11-20T22:10:23.171",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538394,1763676623644,500.0,0.00041929,120,"2025-11-20T22:10:23.644",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538396,1763676623716,250.0,0.00041929,120,"2025-11-20T22:10:23.716",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538398,1763676623789,250.0,0.00041929,120,"2025-11-20T22:10:23.789",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538399,1763676623845,500.0,0.00041929,120,"2025-11-20T22:10:23.845",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538400,1763676623898,223.0315306,0.00041929,30,"2025-11-20T22:10:23.898",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538401,1763676623955,500.0,0.00041929,120,"2025-11-20T22:10:23.955",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538402,1763676624044,250.0,0.00041929,120,"2025-11-20T22:10:24.044",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538404,1763676624326,250.0,0.00041929,120,"2025-11-20T22:10:24.326",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538405,1763676624392,231.28369723,0.00041929,30,"2025-11-20T22:10:24.392",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538406,1763676624492,500.0,0.00041929,120,"2025-11-20T22:10:24.492",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538408,1763676624671,250.0,0.00041929,120,"2025-11-20T22:10:24.671",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538409,1763676625087,500.0,0.00041929,120,"2025-11-20T22:10:25.087",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538410,1763676625141,239.84119403,0.00041929,30,"2025-11-20T22:10:25.141",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538411,1763676625288,250.0,0.00041929,120,"2025-11-20T22:10:25.288",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538412,1763676625530,520.0,0.00041929,120,"2025-11-20T22:10:25.530",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538414,1763676625698,500.0,0.00041929,120,"2025-11-20T22:10:25.698",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538415,1763676625749,248.71531821,0.00041929,30,"2025-11-20T22:10:25.749",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538416,1763676625916,250.0,0.00041929,120,"2025-11-20T22:10:25.916",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538418,1763676626140,539.24,0.00041929,120,"2025-11-20T22:10:26.140",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538419,1763676626193,151.0,0.00041929,50,"2025-11-20T22:10:26.193",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538420,1763676626285,500.0,0.00041929,120,"2025-11-20T22:10:26.285",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538421,1763676626411,257.91778498,0.00041929,30,"2025-11-20T22:10:26.411",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538422,1763676626525,250.0,0.00041929,120,"2025-11-20T22:10:26.525",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538423,1763676626712,151.0,0.00041929,120,"2025-11-20T22:10:26.712",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538425,1763676626757,559.19188,0.00041929,120,"2025-11-20T22:10:26.757",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538426,1763676626931,500.0,0.00041929,120,"2025-11-20T22:10:26.931",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538427,1763676627010,267.46074303,0.00041929,30,"2025-11-20T22:10:27.010",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538428,1763676627139,250.0,0.00041929,120,"2025-11-20T22:10:27.139",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538429,1763676627322,151.0,0.00041929,120,"2025-11-20T22:10:27.322",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538431,1763676627369,579.88197956,0.00041929,120,"2025-11-20T22:10:27.369",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538432,1763676627419,151.0,0.00041929,120,"2025-11-20T22:10:27.419",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538433,1763676627599,500.0,0.00041929,120,"2025-11-20T22:10:27.599",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538434,1763676627677,277.35679052,0.00041929,30,"2025-11-20T22:10:27.677",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538435,1763676627916,151.0,0.00041929,120,"2025-11-20T22:10:27.916",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538437,1763676627969,601.3376128,0.00041929,120,"2025-11-20T22:10:27.969",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538438,1763676628221,250.0,0.00041929,120,"2025-11-20T22:10:28.221",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538439,1763676628276,151.0,0.00041929,120,"2025-11-20T22:10:28.276",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538440,1763676628329,500.0,0.00041929,120,"2025-11-20T22:10:28.329",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538441,1763676628513,151.0,0.00041929,120,"2025-11-20T22:10:28.513",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538443,1763676628583,623.58710448,0.00041929,120,"2025-11-20T22:10:28.583",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538444,1763676628677,287.61899177,0.00041929,30,"2025-11-20T22:10:28.677",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538445,1763676628840,250.0,0.00041929,120,"2025-11-20T22:10:28.840",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538446,1763676628889,151.0,0.00041929,120,"2025-11-20T22:10:28.889",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538448,1763676629321,298.26089446,0.00041929,30,"2025-11-20T22:10:29.321",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538449,1763676629369,151.0,0.00041929,120,"2025-11-20T22:10:29.369",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538450,1763676629417,646.65982734,0.00041929,120,"2025-11-20T22:10:29.417",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538451,1763676629471,250.0,0.00041929,120,"2025-11-20T22:10:29.471",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538452,1763676629521,151.0,0.00041929,120,"2025-11-20T22:10:29.521",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538453,1763676629923,309.29654756,0.00041929,30,"2025-11-20T22:10:29.923",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538454,1763676630043,250.0,0.00041929,120,"2025-11-20T22:10:30.043",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538455,1763676630090,151.0,0.00041929,120,"2025-11-20T22:10:30.090",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538456,1763676630532,320.74051982,0.00041929,30,"2025-11-20T22:10:30.532",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538457,1763676630657,250.0,0.00041929,120,"2025-11-20T22:10:30.657",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538458,1763676630799,151.0,0.00041929,120,"2025-11-20T22:10:30.799",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538459,1763676631129,332.60791905,0.00041929,30,"2025-11-20T22:10:31.129",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538466,1763676631456,250.0,0.00041929,120,"2025-11-20T22:10:31.456",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538467,1763676631519,151.0,0.00041929,120,"2025-11-20T22:10:31.519",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538468,1763676631544,-2891.87960734,0.00016352,2,"2025-11-20T22:10:31.544",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538469,1763676631559,-117.08829266,0.00016352,2,"2025-11-20T22:10:31.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538470,1763676631567,-1200.0,0.00016436,2,"2025-11-20T22:10:31.567",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538471,1763676631576,-300.0,0.00016436,2,"2025-11-20T22:10:31.576",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538472,1763676631585,-300.0,0.00016436,2,"2025-11-20T22:10:31.585",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538473,1763676631596,-300.0,0.00016436,2,"2025-11-20T22:10:31.596",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538474,1763676631606,-1200.0,0.00016437,2,"2025-11-20T22:10:31.606",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538475,1763676631615,-300.0,0.00016437,2,"2025-11-20T22:10:31.615",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538476,1763676631624,-252.0,0.00016437,2,"2025-11-20T22:10:31.624",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538477,1763676631634,-772.61052027,0.00016438,2,"2025-11-20T22:10:31.634",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538478,1763676631643,-7877.97,0.00016438,2,"2025-11-20T22:10:31.643",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538479,1763676631653,-166.66,0.00016526,2,"2025-11-20T22:10:31.653",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538480,1763676631663,-150.0,0.0001656,2,"2025-11-20T22:10:31.663",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538481,1763676631672,-200.0,0.0001657,2,"2025-11-20T22:10:31.672",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538482,1763676631682,-166.66,0.00016601,2,"2025-11-20T22:10:31.682",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538483,1763676631693,-175.95,0.000167,2,"2025-11-20T22:10:31.693",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538484,1763676631703,-214.71,0.00016709,2,"2025-11-20T22:10:31.703",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538485,1763676631713,-150.0,0.000168,2,"2025-11-20T22:10:31.713",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538486,1763676631722,-169.6,0.000168,2,"2025-11-20T22:10:31.722",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538487,1763676631731,-500.0,0.00016863,2,"2025-11-20T22:10:31.731",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538488,1763676631740,-500.0,0.00016864,2,"2025-11-20T22:10:31.740",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538489,1763676631749,-6199.53491955,0.000169,2,"2025-11-20T22:10:31.749",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538490,1763676631759,-169.6,0.000169,2,"2025-11-20T22:10:31.759",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538492,1763676631769,-169.6,0.000169,2,"2025-11-20T22:10:31.769",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538494,1763676631779,-150.0,0.0001692,2,"2025-11-20T22:10:31.779",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538495,1763676631788,-166.66,0.00016924,2,"2025-11-20T22:10:31.788",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538496,1763676631798,-174.25141657,0.00016927,2,"2025-11-20T22:10:31.798",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538498,1763676631807,-500.0,0.00016973,2,"2025-11-20T22:10:31.807",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538499,1763676631816,-500.0,0.00016973,2,"2025-11-20T22:10:31.816",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538500,1763676631827,-197.92943957,0.00016973,2,"2025-11-20T22:10:31.827",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538501,1763676631836,-500.0,0.00016973,2,"2025-11-20T22:10:31.836",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538502,1763676631847,-500.0,0.00016973,2,"2025-11-20T22:10:31.847",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538503,1763676631856,-278.71168982,0.00016973,2,"2025-11-20T22:10:31.856",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538504,1763676631866,-362.55630464,0.00016973,2,"2025-11-20T22:10:31.866",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538505,1763676631876,-500.0,0.00016999,2,"2025-11-20T22:10:31.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538506,1763676631885,-159.39239087,0.00016999,2,"2025-11-20T22:10:31.885",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538507,1763676631895,-500.0,0.00016999,2,"2025-11-20T22:10:31.895",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538508,1763676631904,-500.0,0.00016999,2,"2025-11-20T22:10:31.904",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538509,1763676631915,-500.0,0.00016999,2,"2025-11-20T22:10:31.915",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538510,1763676631923,-183.29136965,0.00016999,2,"2025-11-20T22:10:31.923",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538511,1763676631933,-242.05974148,0.00016999,2,"2025-11-20T22:10:31.933",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538512,1763676631944,-46305.39301807,0.00017,2,"2025-11-20T22:10:31.944",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538513,1763676631957,-15341.90234182,0.00017,2,"2025-11-20T22:10:31.957",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538514,1763676631968,-668.57669998,0.00017,2,"2025-11-20T22:10:31.968",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538515,1763676631979,-650.69,0.00017,2,"2025-11-20T22:10:31.979",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538516,1763676631991,-4674.0,0.00017,2,"2025-11-20T22:10:31.991",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538517,1763676632004,-5207.02539024,0.00017,2,"2025-11-20T22:10:32.004",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538518,1763676632015,-872.66531044,0.00017,2,"2025-11-20T22:10:32.015",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538519,1763676632027,-835.19021143,0.00017,2,"2025-11-20T22:10:32.027",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538520,1763676632039,-567.05475244,0.00017,2,"2025-11-20T22:10:32.039",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538521,1763676632058,-9209.10157974,0.00017,2,"2025-11-20T22:10:32.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538522,1763676632068,-2065.94529364,0.00017,2,"2025-11-20T22:10:32.068",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538523,1763676632080,-1644.61896634,0.00017,2,"2025-11-20T22:10:32.080",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538524,1763676632116,-323.44091325,0.00017,2,"2025-11-20T22:10:32.116",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538525,1763676632126,-515.71559737,0.00017,2,"2025-11-20T22:10:32.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538526,1763676632139,-1613.9502996,0.00017,2,"2025-11-20T22:10:32.139",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538527,1763676632150,-4328.06566314,0.00017,2,"2025-11-20T22:10:32.150",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538528,1763676632161,-6580.86,0.00017,2,"2025-11-20T22:10:32.161",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538529,1763676632176,-5653.20305128,0.00017,2,"2025-11-20T22:10:32.176",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538530,1763676632190,-780.71527075,0.00017,2,"2025-11-20T22:10:32.190",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538531,1763676632240,344.91441206,0.00041929,30,"2025-11-20T22:10:32.240",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538532,1763676632314,250.0,0.00041929,120,"2025-11-20T22:10:32.314",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538533,1763676632370,151.0,0.00041929,120,"2025-11-20T22:10:32.370",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538534,1763676632440,357.6762453,0.00041929,30,"2025-11-20T22:10:32.440",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538535,1763676632547,250.0,0.00041929,120,"2025-11-20T22:10:32.547",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538538,1763676633192,250.0,0.00041929,120,"2025-11-20T22:10:33.192",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538539,1763676633384,151.0,0.00041929,120,"2025-11-20T22:10:33.384",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538541,1763676633428,151.321409,0.00041929,50,"2025-11-20T22:10:33.428",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538543,1763676633841,250.0,0.00041929,120,"2025-11-20T22:10:33.841",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538544,1763676634048,151.0,0.00041929,120,"2025-11-20T22:10:34.048",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538546,1763676634407,500.0,0.00041929,120,"2025-11-20T22:10:34.407",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538547,1763676634456,250.0,0.00041929,120,"2025-11-20T22:10:34.456",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538549,1763676634636,4353.00505655,0.00041929,120,"2025-11-20T22:10:34.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538551,1763676634691,151.0,0.00041929,120,"2025-11-20T22:10:34.691",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538552,1763676635004,518.5,0.00041929,120,"2025-11-20T22:10:35.004",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538553,1763676635052,250.0,0.00041929,120,"2025-11-20T22:10:35.052",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538554,1763676635258,151.0,0.00041929,120,"2025-11-20T22:10:35.258",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538556,1763676635862,151.0,0.00041929,120,"2025-11-20T22:10:35.862",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538558,1763676636453,151.0,0.00041929,120,"2025-11-20T22:10:36.453",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538559,1763676636794,151.0,0.00041929,30,"2025-11-20T22:10:36.794",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538560,1763676637049,151.0,0.00041929,120,"2025-11-20T22:10:37.049",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538569,1763676637408,156.3096,0.00041929,50,"2025-11-20T22:10:37.408",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538570,1763676637527,-625.21960734,0.000169,2,"2025-11-20T22:10:37.527",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538571,1763676637537,-82.96153637,0.00017,2,"2025-11-20T22:10:37.537",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538572,1763676637551,-373.57020428,0.00017,2,"2025-11-20T22:10:37.551",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538573,1763676637566,-7429.01573737,0.00017,2,"2025-11-20T22:10:37.566",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538574,1763676637576,-946.28,0.00017,2,"2025-11-20T22:10:37.576",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538580,1763676637671,151.0,0.00041929,120,"2025-11-20T22:10:37.671",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538587,1763676637841,151.0,0.00041929,120,"2025-11-20T22:10:37.841",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538595,1763676638213,250.0,0.00041929,120,"2025-11-20T22:10:38.213",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538596,1763676638432,151.0,0.00041929,120,"2025-11-20T22:10:38.432",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538598,1763676638511,151.0,0.00041929,120,"2025-11-20T22:10:38.511",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538600,1763676638800,250.0,0.00041929,120,"2025-11-20T22:10:38.800",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538601,1763676638877,151.0,0.00041929,120,"2025-11-20T22:10:38.877",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538602,1763676639088,151.0,0.00041929,120,"2025-11-20T22:10:39.088",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538605,1763676639406,250.0,0.00041929,120,"2025-11-20T22:10:39.406",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538606,1763676639434,-2374.175,0.00017,2,"2025-11-20T22:10:39.434",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538608,1763676639496,-718.39365753,0.00017,2,"2025-11-20T22:10:39.496",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538609,1763676639716,151.0,0.00041929,120,"2025-11-20T22:10:39.716",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538610,1763676639728,-146526.88677604,0.00017,2,"2025-11-20T22:10:39.728",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538611,1763676639737,-250.0,0.00017,2,"2025-11-20T22:10:39.737",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538612,1763676639746,-6199.53491951,0.00017011,2,"2025-11-20T22:10:39.746",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538613,1763676639756,-2659.83239997,0.00017027,2,"2025-11-20T22:10:39.756",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538614,1763676639766,-273.61,0.0001705,2,"2025-11-20T22:10:39.766",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538615,1763676639775,-174.25141657,0.00017066,2,"2025-11-20T22:10:39.775",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538616,1763676639785,-536.34,0.00017068,2,"2025-11-20T22:10:39.785",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538617,1763676639798,-478.75,0.00017068,2,"2025-11-20T22:10:39.798",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538618,1763676639808,-478.75,0.00017068,2,"2025-11-20T22:10:39.808",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538619,1763676639817,-1630.8453,0.00017068,2,"2025-11-20T22:10:39.817",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538620,1763676639827,-150.0,0.000171,2,"2025-11-20T22:10:39.827",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538621,1763676639837,-701.05,0.000171,2,"2025-11-20T22:10:39.837",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538622,1763676639846,-478.75,0.000171,2,"2025-11-20T22:10:39.846",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538623,1763676639855,-500.55,0.000171,2,"2025-11-20T22:10:39.855",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538624,1763676639864,-6199.53491951,0.00017122,2,"2025-11-20T22:10:39.864",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538625,1763676639874,-701.05,0.000172,2,"2025-11-20T22:10:39.874",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538626,1763676639883,-169.6,0.000172,2,"2025-11-20T22:10:39.883",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538627,1763676639893,-236.93,0.000172,2,"2025-11-20T22:10:39.893",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538628,1763676639903,-478.75,0.000172,2,"2025-11-20T22:10:39.903",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538629,1763676639912,-174.25141657,0.00017205,2,"2025-11-20T22:10:39.912",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538630,1763676639921,-907.0,0.00017217,2,"2025-11-20T22:10:39.921",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538631,1763676639931,-1191.0,0.00017217,2,"2025-11-20T22:10:39.931",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538632,1763676639940,-6199.53491951,0.00017233,2,"2025-11-20T22:10:39.940",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538633,1763676639951,-705.0,0.00017251,2,"2025-11-20T22:10:39.951",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538634,1763676639960,-1605.0,0.00017251,2,"2025-11-20T22:10:39.960",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538635,1763676639970,-6494.0,0.00017251,2,"2025-11-20T22:10:39.970",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538636,1763676639979,-615.226,0.00017251,2,"2025-11-20T22:10:39.979",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538637,1763676639989,-7697.86705274,0.00017256,2,"2025-11-20T22:10:39.989",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538638,1763676639998,-150.0,0.0001728,2,"2025-11-20T22:10:39.998",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538639,1763676640011,-466.05,0.00017281,2,"2025-11-20T22:10:40.011",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538640,1763676640021,-150.0,0.00017281,2,"2025-11-20T22:10:40.021",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538641,1763676640030,-150.0,0.00017281,2,"2025-11-20T22:10:40.030",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538642,1763676640039,-150.0,0.00017281,2,"2025-11-20T22:10:40.039",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538643,1763676640049,-260.0,0.00017281,2,"2025-11-20T22:10:40.049",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538644,1763676640058,-150.0,0.00017281,2,"2025-11-20T22:10:40.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538645,1763676640068,-150.0,0.00017281,2,"2025-11-20T22:10:40.068",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538646,1763676640077,-150.0,0.00017281,2,"2025-11-20T22:10:40.077",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538647,1763676640087,-250.0,0.00017281,2,"2025-11-20T22:10:40.087",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538648,1763676640096,-150.0,0.00017281,2,"2025-11-20T22:10:40.096",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538649,1763676640105,-150.0,0.00017281,2,"2025-11-20T22:10:40.105",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538650,1763676640114,-1319.0,0.00017281,2,"2025-11-20T22:10:40.114",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538651,1763676640124,-575.0,0.00017281,2,"2025-11-20T22:10:40.124",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538652,1763676640133,-3434.0,0.00017281,2,"2025-11-20T22:10:40.133",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538653,1763676640143,-609.0,0.00017281,2,"2025-11-20T22:10:40.143",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538654,1763676640152,-1600.0,0.00017281,2,"2025-11-20T22:10:40.152",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538655,1763676640161,-822.0,0.00017281,2,"2025-11-20T22:10:40.161",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538656,1763676640170,-1256.0,0.00017281,2,"2025-11-20T22:10:40.170",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538657,1763676640181,-794.0,0.00017281,2,"2025-11-20T22:10:40.181",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538658,1763676640193,-169.6,0.00017315,2,"2025-11-20T22:10:40.193",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538659,1763676640206,-169.6,0.00017315,2,"2025-11-20T22:10:40.206",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538660,1763676640215,-374.33,0.00017315,2,"2025-11-20T22:10:40.215",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538661,1763676640225,-1101.36,0.00017315,2,"2025-11-20T22:10:40.225",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538662,1763676640235,-550.68,0.00017315,2,"2025-11-20T22:10:40.235",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538663,1763676640245,-7697.86705271,0.00017328,2,"2025-11-20T22:10:40.245",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538664,1763676640256,-174.25141657,0.00017344,2,"2025-11-20T22:10:40.256",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538665,1763676640265,-6199.53491951,0.00017344,2,"2025-11-20T22:10:40.265",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538666,1763676640275,-855.71,0.00017381,7,"2025-11-20T22:10:40.275",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538667,1763676640285,-300.0,0.00017394,2,"2025-11-20T22:10:40.285",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538668,1763676640295,-7697.86705271,0.00017399,2,"2025-11-20T22:10:40.295",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538669,1763676640305,-150.0,0.000174,2,"2025-11-20T22:10:40.305",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538670,1763676640315,-166.66,0.00017435,2,"2025-11-20T22:10:40.315",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538671,1763676640325,-587.85157652,0.00017438,2,"2025-11-20T22:10:40.325",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538672,1763676640334,-6199.53491951,0.00017456,2,"2025-11-20T22:10:40.334",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538673,1763676640344,-190.6421782,0.00017467,2,"2025-11-20T22:10:40.344",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538674,1763676640354,-7697.86705271,0.00017471,2,"2025-11-20T22:10:40.354",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538675,1763676640363,-174.25141657,0.00017483,2,"2025-11-20T22:10:40.363",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538676,1763676640372,-172.0,0.00017535,2,"2025-11-20T22:10:40.372",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538677,1763676640383,-7697.86705271,0.00017542,2,"2025-11-20T22:10:40.383",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538678,1763676640393,-466.05,0.00017555,2,"2025-11-20T22:10:40.393",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538679,1763676640402,-163.68,0.00017557,2,"2025-11-20T22:10:40.402",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538680,1763676640412,-6199.53491951,0.00017567,2,"2025-11-20T22:10:40.412",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538681,1763676640422,-166.67,0.00017578,2,"2025-11-20T22:10:40.422",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538682,1763676640431,-151.0,0.00017584,2,"2025-11-20T22:10:40.431",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538683,1763676640441,-214.71,0.00017589,2,"2025-11-20T22:10:40.441",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538684,1763676640452,-7697.86705271,0.00017614,2,"2025-11-20T22:10:40.452",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538685,1763676640462,-151.0,0.00017617,2,"2025-11-20T22:10:40.462",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538686,1763676640472,-174.25141657,0.00017622,2,"2025-11-20T22:10:40.472",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538687,1763676640481,-150.0,0.0001764,2,"2025-11-20T22:10:40.481",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538688,1763676640490,-6199.53491951,0.00017678,2,"2025-11-20T22:10:40.490",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538689,1763676640500,-7697.86705271,0.00017685,2,"2025-11-20T22:10:40.500",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538690,1763676640510,-172.0,0.00017694,2,"2025-11-20T22:10:40.510",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538691,1763676640519,-178.93164905,0.00017727,2,"2025-11-20T22:10:40.519",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538692,1763676640529,-193.74096201,0.00017727,2,"2025-11-20T22:10:40.529",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538693,1763676640539,-999.99,0.00017728,2,"2025-11-20T22:10:40.539",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538694,1763676640552,-22919.48,0.00017728,2,"2025-11-20T22:10:40.552",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538695,1763676640564,-150.99,0.00017728,2,"2025-11-20T22:10:40.564",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538696,1763676640573,-9999.99,0.00017728,2,"2025-11-20T22:10:40.573",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538697,1763676640583,-12412.54,0.00017728,2,"2025-11-20T22:10:40.583",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538698,1763676640594,-11843.5,0.00017728,2,"2025-11-20T22:10:40.594",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538699,1763676640603,-299.99,0.00017728,4,"2025-11-20T22:10:40.603",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538700,1763676640613,-150.99,0.00017728,2,"2025-11-20T22:10:40.613",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538701,1763676640622,-7697.86705271,0.00017757,2,"2025-11-20T22:10:40.622",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538702,1763676640633,-174.25141657,0.00017761,2,"2025-11-20T22:10:40.633",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538703,1763676640643,-172.0,0.00017762,2,"2025-11-20T22:10:40.643",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538704,1763676640652,-6199.53491951,0.00017789,2,"2025-11-20T22:10:40.652",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538705,1763676640662,-150.0,0.00017802,2,"2025-11-20T22:10:40.662",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538706,1763676640672,-250.0,0.0001782,2,"2025-11-20T22:10:40.672",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538707,1763676640681,-300.0,0.0001782,2,"2025-11-20T22:10:40.681",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538708,1763676640691,-300.0,0.0001782,2,"2025-11-20T22:10:40.691",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538709,1763676640701,-300.0,0.0001782,2,"2025-11-20T22:10:40.701",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538710,1763676640710,-250.0,0.0001782,2,"2025-11-20T22:10:40.710",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538711,1763676640720,-7697.86705271,0.00017828,2,"2025-11-20T22:10:40.720",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538712,1763676640730,-466.05,0.00017829,2,"2025-11-20T22:10:40.730",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538713,1763676640739,-1997.05460343,0.000179,3,"2025-11-20T22:10:40.739",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538714,1763676640749,-2154.54498996,0.000179,2,"2025-11-20T22:10:40.749",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538715,1763676640759,-6199.53491951,0.000179,2,"2025-11-20T22:10:40.759",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538716,1763676640769,-587.85157653,0.000179,2,"2025-11-20T22:10:40.769",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538717,1763676640778,-7697.86705271,0.000179,2,"2025-11-20T22:10:40.778",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538718,1763676640787,-174.25141657,0.000179,2,"2025-11-20T22:10:40.787",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538719,1763676640797,-1701.18249716,0.000179,2,"2025-11-20T22:10:40.797",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538720,1763676640807,-420.0,0.00017962,2,"2025-11-20T22:10:40.807",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538721,1763676640817,-420.0,0.00017962,2,"2025-11-20T22:10:40.817",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538722,1763676640826,-1200.0,0.00017964,2,"2025-11-20T22:10:40.826",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538723,1763676640835,-420.0,0.00017964,2,"2025-11-20T22:10:40.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538724,1763676640845,-300.0,0.00017987,2,"2025-11-20T22:10:40.845",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538725,1763676640856,-300.0,0.00017987,2,"2025-11-20T22:10:40.856",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538726,1763676640866,-250.0,0.00017987,2,"2025-11-20T22:10:40.866",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538727,1763676640876,-157.06168236,0.0001799,2,"2025-11-20T22:10:40.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538728,1763676640887,-157.06168236,0.0001799,2,"2025-11-20T22:10:40.887",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538729,1763676640896,-163.68,0.0001799,2,"2025-11-20T22:10:40.896",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538730,1763676640905,-163.68,0.0001799,2,"2025-11-20T22:10:40.905",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538731,1763676640915,-163.68,0.0001799,2,"2025-11-20T22:10:40.915",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538732,1763676640925,-153.47172431,0.00017999,2,"2025-11-20T22:10:40.925",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538733,1763676640935,-276.36384412,0.00017999,2,"2025-11-20T22:10:40.935",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538734,1763676640944,-605.92505881,0.00017999,5,"2025-11-20T22:10:40.944",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538735,1763676640956,-500.0,0.00017999,2,"2025-11-20T22:10:40.956",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538736,1763676640967,-500.0,0.00017999,2,"2025-11-20T22:10:40.967",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538737,1763676640977,-2458.0,0.00018,2,"2025-11-20T22:10:40.977",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538738,1763676640987,-150.0,0.00018,2,"2025-11-20T22:10:40.987",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538739,1763676640996,-150.0,0.00018,2,"2025-11-20T22:10:40.996",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538740,1763676641006,-150.0,0.00018,2,"2025-11-20T22:10:41.006",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538741,1763676641017,-150.0,0.00018,2,"2025-11-20T22:10:41.017",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538742,1763676641027,-39615.14931941,0.00018,2,"2025-11-20T22:10:41.027",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538743,1763676641077,151.0,0.00041929,120,"2025-11-20T22:10:41.077",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538744,1763676641091,-94636.94469444,0.00018,2,"2025-11-20T22:10:41.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538745,1763676641126,-151.0,0.00017559,2,"2025-11-20T22:10:41.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538746,1763676641136,-1696.29706136,0.00018,2,"2025-11-20T22:10:41.136",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538747,1763676641194,250.0,0.00041929,120,"2025-11-20T22:10:41.194",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538748,1763676641325,151.0,0.00041929,120,"2025-11-20T22:10:41.325",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538749,1763676641373,220.0,0.00041929,120,"2025-11-20T22:10:41.373",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538750,1763676641424,151.0,0.00041929,120,"2025-11-20T22:10:41.424",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538751,1763676641497,250.0,0.00041929,120,"2025-11-20T22:10:41.497",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538752,1763676641557,220.0,0.00041929,120,"2025-11-20T22:10:41.557",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538753,1763676641613,151.0,0.00041929,120,"2025-11-20T22:10:41.613",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538754,1763676641698,250.0,0.00041929,120,"2025-11-20T22:10:41.698",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538755,1763676641770,220.0,0.00041929,120,"2025-11-20T22:10:41.770",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538756,1763676641824,151.0,0.00041929,120,"2025-11-20T22:10:41.824",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538757,1763676641932,250.0,0.00041929,120,"2025-11-20T22:10:41.932",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538758,1763676642126,151.0,0.00041929,120,"2025-11-20T22:10:42.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538760,1763676642416,250.0,0.00041929,120,"2025-11-20T22:10:42.416",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538761,1763676642718,151.0,0.00041929,120,"2025-11-20T22:10:42.718",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538762,1763676642979,250.0,0.00041929,120,"2025-11-20T22:10:42.979",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538765,1763676643301,500.0,0.00041929,120,"2025-11-20T22:10:43.301",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538772,1763676644072,500.0,0.00041929,120,"2025-11-20T22:10:44.072",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538773,1763676644529,500.0,0.00041929,120,"2025-11-20T22:10:44.529",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538774,1763676644629,500.0,0.00041929,120,"2025-11-20T22:10:44.629",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538790,1763676645124,500.0,0.00041929,120,"2025-11-20T22:10:45.124",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538791,1763676645226,500.0,0.00041929,120,"2025-11-20T22:10:45.226",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538792,1763676645585,-550.68,0.000174,2,"2025-11-20T22:10:45.585",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538793,1763676645596,-311.12056146,0.000179,2,"2025-11-20T22:10:45.596",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538794,1763676645605,-892.57943854,0.00018,2,"2025-11-20T22:10:45.605",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538801,1763676646832,500.0,0.00041929,120,"2025-11-20T22:10:46.832",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538802,1763676646885,250.0,0.00041929,120,"2025-11-20T22:10:46.885",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538803,1763676646900,-169.6,0.000174,2,"2025-11-20T22:10:46.900",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538804,1763676646909,-26069.3,0.00018,2,"2025-11-20T22:10:46.909",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538805,1763676647103,500.0,0.00041929,120,"2025-11-20T22:10:47.103",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538806,1763676647165,500.0,0.00041929,120,"2025-11-20T22:10:47.165",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538807,1763676647216,250.0,0.00041929,120,"2025-11-20T22:10:47.216",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538808,1763676647315,500.0,0.00041929,120,"2025-11-20T22:10:47.315",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538809,1763676647366,500.0,0.00041929,120,"2025-11-20T22:10:47.366",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538810,1763676647427,250.0,0.00041929,120,"2025-11-20T22:10:47.427",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538811,1763676647568,500.0,0.00041929,120,"2025-11-20T22:10:47.568",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538812,1763676647860,250.0,0.00041929,120,"2025-11-20T22:10:47.860",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538813,1763676648163,500.0,0.00041929,120,"2025-11-20T22:10:48.163",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538814,1763676648213,500.0,0.00041929,120,"2025-11-20T22:10:48.213",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538815,1763676648780,500.0,0.00041929,120,"2025-11-20T22:10:48.780",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538816,1763676648831,500.0,0.00041929,120,"2025-11-20T22:10:48.831",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538817,1763676649215,500.0,0.00041929,120,"2025-11-20T22:10:49.215",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538818,1763676649406,500.0,0.00041929,120,"2025-11-20T22:10:49.406",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538819,1763676649482,500.0,0.00041929,120,"2025-11-20T22:10:49.482",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538820,1763676649834,518.5,0.00041929,120,"2025-11-20T22:10:49.834",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538821,1763676650084,500.0,0.00041929,120,"2025-11-20T22:10:50.084",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538822,1763676650132,151.0,0.00041929,50,"2025-11-20T22:10:50.132",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538823,1763676650333,250.0,0.00041929,120,"2025-11-20T22:10:50.333",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538824,1763676650529,500.0,0.00041929,120,"2025-11-20T22:10:50.529",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538825,1763676650691,500.0,0.00041929,120,"2025-11-20T22:10:50.691",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538826,1763676650969,250.0,0.00041929,120,"2025-11-20T22:10:50.969",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538827,1763676651289,500.0,0.00041929,120,"2025-11-20T22:10:51.289",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538828,1763676651581,250.0,0.00041929,120,"2025-11-20T22:10:51.581",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538829,1763676651903,500.0,0.00041929,120,"2025-11-20T22:10:51.903",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538830,1763676652194,250.0,0.00041929,120,"2025-11-20T22:10:52.194",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538831,1763676652520,500.0,0.00041929,120,"2025-11-20T22:10:52.520",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538832,1763676652815,250.0,0.00041929,120,"2025-11-20T22:10:52.815",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538833,1763676653136,500.0,0.00041929,120,"2025-11-20T22:10:53.136",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538834,1763676653471,250.0,0.00041929,120,"2025-11-20T22:10:53.471",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538835,1763676653775,500.0,0.00041929,120,"2025-11-20T22:10:53.775",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538836,1763676654285,250.0,0.00041929,120,"2025-11-20T22:10:54.285",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538837,1763676654402,500.0,0.00041929,120,"2025-11-20T22:10:54.402",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538838,1763676654698,250.0,0.00041929,120,"2025-11-20T22:10:54.698",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538839,1763676655268,500.0,0.00041929,120,"2025-11-20T22:10:55.268",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538840,1763676655318,250.0,0.00041929,120,"2025-11-20T22:10:55.318",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538841,1763676655706,500.0,0.00041929,120,"2025-11-20T22:10:55.706",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538842,1763676655897,2160.89680024,0.00041929,50,"2025-11-20T22:10:55.897",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538843,1763676655947,500.0,0.00041929,120,"2025-11-20T22:10:55.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538844,1763676655996,250.0,0.00041929,120,"2025-11-20T22:10:55.996",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538845,1763676656534,250.0,0.00041929,120,"2025-11-20T22:10:56.534",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538846,1763676656586,500.0,0.00041929,120,"2025-11-20T22:10:56.586",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538847,1763676657136,250.0,0.00041929,120,"2025-11-20T22:10:57.136",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538848,1763676657193,500.0,0.00041929,120,"2025-11-20T22:10:57.193",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538849,1763676657743,250.0,0.00041929,120,"2025-11-20T22:10:57.743",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538850,1763676657972,500.0,0.00041929,120,"2025-11-20T22:10:57.972",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538851,1763676658358,250.0,0.00041929,120,"2025-11-20T22:10:58.358",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538852,1763676658411,500.0,0.00041929,120,"2025-11-20T22:10:58.411",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538853,1763676659001,250.0,0.00041929,120,"2025-11-20T22:10:59.001",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538854,1763676659061,500.0,0.00041929,120,"2025-11-20T22:10:59.061",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538855,1763676659657,250.0,0.00041929,120,"2025-11-20T22:10:59.657",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538856,1763676659715,500.0,0.00041929,120,"2025-11-20T22:10:59.715",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538857,1763676660323,500.0,0.00041929,120,"2025-11-20T22:11:00.323",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538858,1763676660929,500.0,0.00041929,120,"2025-11-20T22:11:00.929",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538859,1763676661539,500.0,0.00041929,120,"2025-11-20T22:11:01.539",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538860,1763676662053,414.0,0.00041929,120,"2025-11-20T22:11:02.053",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538861,1763676663218,429.318,0.00041929,120,"2025-11-20T22:11:03.218",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538862,1763676663839,445.202766,0.00041929,120,"2025-11-20T22:11:03.839",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538863,1763676664505,461.67526834,0.00041929,120,"2025-11-20T22:11:04.505",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538864,1763676665108,478.75725327,0.00041929,120,"2025-11-20T22:11:05.108",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538865,1763676665314,159.0727626,0.00041929,120,"2025-11-20T22:11:05.314",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538866,1763676665750,496.47127164,0.00041929,120,"2025-11-20T22:11:05.750",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538867,1763676666380,514.84070869,0.00041929,120,"2025-11-20T22:11:06.380",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538869,1763676666784,151.0,0.00041929,50,"2025-11-20T22:11:06.784",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538870,1763676666995,533.88981491,0.00041929,120,"2025-11-20T22:11:06.995",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538872,1763676667094,151.0,0.00041929,50,"2025-11-20T22:11:07.094",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538873,1763676667614,553.64373807,0.00041929,120,"2025-11-20T22:11:07.614",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538874,1763676668228,574.12855637,0.00041929,120,"2025-11-20T22:11:08.228",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538875,1763676668463,300.0,0.00041929,120,"2025-11-20T22:11:08.463",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538876,1763676668836,595.37131296,0.00041929,120,"2025-11-20T22:11:08.836",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538877,1763676669490,617.40005154,0.00041929,120,"2025-11-20T22:11:09.490",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538878,1763676669547,311.1,0.00041929,120,"2025-11-20T22:11:09.547",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538881,1763676670084,617.40005154,0.00041929,120,"2025-11-20T22:11:10.084",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538882,1763676670175,322.6107,0.00041929,120,"2025-11-20T22:11:10.175",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538884,1763676671101,992.23296512,0.00041929,120,"2025-11-20T22:11:11.101",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538885,1763676686832,151.0,0.00041929,50,"2025-11-20T22:11:26.832",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538886,1763676687162,151.0,0.00041929,50,"2025-11-20T22:11:27.162",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538887,1763676687454,151.0,0.00041929,50,"2025-11-20T22:11:27.454",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538888,1763676687755,151.0,0.00041929,50,"2025-11-20T22:11:27.755",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538890,1763676688712,151.0,0.00041929,50,"2025-11-20T22:11:28.712",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538903,1763676695366,151.0,0.00041929,50,"2025-11-20T22:11:35.366",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538904,1763676695548,151.0,0.00041929,50,"2025-11-20T22:11:35.548",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538905,1763676695854,151.0,0.00041929,50,"2025-11-20T22:11:35.854",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538906,1763676696231,155.775543,0.00041929,50,"2025-11-20T22:11:36.231",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538907,1763676696838,-262.0,0.000169,2,"2025-11-20T22:11:36.838",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538908,1763676697864,151.0,0.00041929,50,"2025-11-20T22:11:37.864",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538910,1763676698326,151.0,0.00041929,50,"2025-11-20T22:11:38.326",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538926,1763676701891,151.0,0.00041929,50,"2025-11-20T22:11:41.891",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538928,1763676702169,151.0,0.00041929,50,"2025-11-20T22:11:42.169",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538930,1763676702458,151.0,0.00041929,50,"2025-11-20T22:11:42.458",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538932,1763676702759,153.0452,0.00041929,50,"2025-11-20T22:11:42.759",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538943,1763676725359,311.50516619,0.00041929,30,"2025-11-20T22:12:05.359",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538944,1763676725656,250.0,0.00041929,120,"2025-11-20T22:12:05.656",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538945,1763676726259,250.0,0.00041929,120,"2025-11-20T22:12:06.259",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538946,1763676726313,284.90501395,0.00041929,120,"2025-11-20T22:12:06.313",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538947,1763676726877,250.0,0.00041929,120,"2025-11-20T22:12:06.877",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538948,1763676727412,500.0,0.00041929,120,"2025-11-20T22:12:07.412",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538949,1763676727477,250.0,0.00041929,120,"2025-11-20T22:12:07.477",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538950,1763676728091,250.0,0.00041929,120,"2025-11-20T22:12:08.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538951,1763676728701,250.0,0.00041929,120,"2025-11-20T22:12:08.701",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538952,1763676728929,200.0,0.00041929,120,"2025-11-20T22:12:08.929",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538953,1763676729522,207.4,0.00041929,120,"2025-11-20T22:12:09.522",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538954,1763676729589,151.0,0.00041929,50,"2025-11-20T22:12:09.589",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538955,1763676729847,250.0,0.00041929,120,"2025-11-20T22:12:09.847",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538961,1763676730937,250.0,0.00041929,120,"2025-11-20T22:12:10.937",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538966,1763676733217,200.0,0.00041929,120,"2025-11-20T22:12:13.217",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538967,1763676733834,200.0,0.00041929,120,"2025-11-20T22:12:13.834",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538968,1763676733880,500.0,0.00041929,120,"2025-11-20T22:12:13.880",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538969,1763676733965,340.42730671,0.00041929,120,"2025-11-20T22:12:13.965",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538970,1763676734380,400.03993325,0.00041929,120,"2025-11-20T22:12:14.380",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538971,1763676734496,500.0,0.00041929,120,"2025-11-20T22:12:14.496",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538972,1763676734545,200.0,0.00041929,120,"2025-11-20T22:12:14.545",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538973,1763676735095,200.0,0.00041929,120,"2025-11-20T22:12:15.095",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538974,1763676735526,500.0,0.00041929,120,"2025-11-20T22:12:15.526",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538975,1763676735707,200.0,0.00041929,120,"2025-11-20T22:12:15.707",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538976,1763676736133,500.0,0.00041929,120,"2025-11-20T22:12:16.133",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538978,1763676736825,500.0,0.00041929,120,"2025-11-20T22:12:16.825",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538981,1763676737367,500.0,0.00041929,120,"2025-11-20T22:12:17.367",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538983,1763676737681,500.0,0.00041929,120,"2025-11-20T22:12:17.681",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538984,1763676738067,500.0,0.00041929,120,"2025-11-20T22:12:18.067",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538986,1763676738285,500.0,0.00041929,120,"2025-11-20T22:12:18.285",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538988,1763676738694,500.0,0.00041929,120,"2025-11-20T22:12:18.694",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538990,1763676738882,500.0,0.00041929,120,"2025-11-20T22:12:18.882",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538992,1763676739319,500.0,0.00041929,120,"2025-11-20T22:12:19.319",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538994,1763676739520,500.0,0.00041929,120,"2025-11-20T22:12:19.520",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538996,1763676739915,500.0,0.00041929,120,"2025-11-20T22:12:19.915",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394538998,1763676740121,500.0,0.00041929,120,"2025-11-20T22:12:20.121",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539000,1763676740536,500.0,0.00041929,120,"2025-11-20T22:12:20.536",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539002,1763676740726,500.0,0.00041929,120,"2025-11-20T22:12:20.726",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539003,1763676741131,500.0,0.00041929,120,"2025-11-20T22:12:21.131",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539004,1763676741352,500.0,0.00041929,120,"2025-11-20T22:12:21.352",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539005,1763676741727,500.0,0.00041929,120,"2025-11-20T22:12:21.727",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539006,1763676741958,500.0,0.00041929,120,"2025-11-20T22:12:21.958",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539007,1763676742231,151.0,0.00041929,50,"2025-11-20T22:12:22.231",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539008,1763676742348,500.0,0.00041929,120,"2025-11-20T22:12:22.348",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539009,1763676742548,500.0,0.00041929,120,"2025-11-20T22:12:22.548",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539010,1763676742950,500.0,0.00041929,120,"2025-11-20T22:12:22.950",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539011,1763676743290,500.0,0.00041929,120,"2025-11-20T22:12:23.290",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539012,1763676743559,500.0,0.00041929,120,"2025-11-20T22:12:23.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539013,1763676743878,500.0,0.00041929,120,"2025-11-20T22:12:23.878",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539014,1763676744277,500.0,0.00041929,120,"2025-11-20T22:12:24.277",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539015,1763676744473,500.0,0.00041929,120,"2025-11-20T22:12:24.473",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539016,1763676744769,500.0,0.00041929,120,"2025-11-20T22:12:24.769",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539017,1763676745075,500.0,0.00041929,120,"2025-11-20T22:12:25.075",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539018,1763676745397,500.0,0.00041929,120,"2025-11-20T22:12:25.397",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539019,1763676745674,500.0,0.00041929,120,"2025-11-20T22:12:25.674",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539020,1763676746006,500.0,0.00041929,120,"2025-11-20T22:12:26.006",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539021,1763676746293,500.0,0.00041929,120,"2025-11-20T22:12:26.293",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539022,1763676746543,250.0,0.00041929,120,"2025-11-20T22:12:26.543",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539023,1763676746646,500.0,0.00041929,120,"2025-11-20T22:12:26.646",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539024,1763676747065,500.0,0.00041929,120,"2025-11-20T22:12:27.065",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539025,1763676747473,500.0,0.00041929,120,"2025-11-20T22:12:27.473",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539026,1763676748093,500.0,0.00041929,120,"2025-11-20T22:12:28.093",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539027,1763676748390,200.0,0.00041929,120,"2025-11-20T22:12:28.390",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539028,1763676748827,500.0,0.00041929,120,"2025-11-20T22:12:28.827",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539029,1763676748884,222.98926783,0.00041929,120,"2025-11-20T22:12:28.884",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539030,1763676748966,200.0,0.00041929,120,"2025-11-20T22:12:28.966",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539031,1763676749429,500.0,0.00041929,120,"2025-11-20T22:12:29.429",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539032,1763676750094,200.0,0.00041929,120,"2025-11-20T22:12:30.094",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539033,1763676750152,250.0,0.00041929,120,"2025-11-20T22:12:30.152",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539034,1763676750705,200.0,0.00041929,120,"2025-11-20T22:12:30.705",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539035,1763676750762,250.0,0.00041929,120,"2025-11-20T22:12:30.762",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539036,1763676751303,200.0,0.00041929,120,"2025-11-20T22:12:31.303",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539037,1763676751362,250.0,0.00041929,120,"2025-11-20T22:12:31.362",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539038,1763676751882,200.0,0.00041929,120,"2025-11-20T22:12:31.882",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539039,1763676751961,193.48,0.00015857,2,"2025-11-20T22:12:31.961",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539040,1763676752017,250.0,0.00041929,120,"2025-11-20T22:12:32.017",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539041,1763676752481,200.0,0.00041929,120,"2025-11-20T22:12:32.481",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539042,1763676752540,250.0,0.00041929,120,"2025-11-20T22:12:32.540",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539043,1763676753141,250.0,0.00041929,120,"2025-11-20T22:12:33.141",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539044,1763676753731,250.0,0.00041929,120,"2025-11-20T22:12:33.731",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539045,1763676754535,250.0,0.00041929,120,"2025-11-20T22:12:34.535",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539046,1763676754907,250.0,0.00041929,120,"2025-11-20T22:12:34.907",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539047,1763676755521,250.0,0.00041929,120,"2025-11-20T22:12:35.521",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539048,1763676756101,250.0,0.00041929,120,"2025-11-20T22:12:36.101",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539049,1763676756712,250.0,0.00041929,120,"2025-11-20T22:12:36.712",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539050,1763676757321,250.0,0.00041929,120,"2025-11-20T22:12:37.321",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539051,1763676757856,620.0,0.00041929,120,"2025-11-20T22:12:37.856",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539052,1763676757921,250.0,0.00041929,120,"2025-11-20T22:12:37.921",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539053,1763676758473,642.94,0.00041929,120,"2025-11-20T22:12:38.473",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539054,1763676758520,250.0,0.00041929,120,"2025-11-20T22:12:38.520",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539055,1763676759081,666.72878,0.00041929,120,"2025-11-20T22:12:39.081",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539056,1763676759142,250.0,0.00041929,120,"2025-11-20T22:12:39.142",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539057,1763676759426,626.76299954,0.00041929,120,"2025-11-20T22:12:39.426",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539058,1763676759698,691.39774486,0.00041929,120,"2025-11-20T22:12:39.698",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539059,1763676759754,250.0,0.00041929,120,"2025-11-20T22:12:39.754",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539060,1763676760317,716.97946142,0.00041929,120,"2025-11-20T22:12:40.317",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539061,1763676760367,250.0,0.00041929,120,"2025-11-20T22:12:40.367",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539062,1763676760927,743.50770149,0.00041929,120,"2025-11-20T22:12:40.927",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539063,1763676761014,250.0,0.00041929,120,"2025-11-20T22:12:41.014",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539064,1763676761535,771.01748645,0.00041929,120,"2025-11-20T22:12:41.535",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539065,1763676761670,250.0,0.00041929,120,"2025-11-20T22:12:41.670",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539066,1763676763200,357.2773458,0.00041929,120,"2025-11-20T22:12:43.200",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539067,1763676763278,150.5,0.0002619,120,"2025-11-20T22:12:43.278",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539068,1763676763708,150.5,0.0002618,120,"2025-11-20T22:12:43.708",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539069,1763676764142,150.5,0.0002617,120,"2025-11-20T22:12:44.142",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539070,1763676764605,150.5,0.0002619,120,"2025-11-20T22:12:44.605",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539071,1763676765051,150.5,0.0002618,120,"2025-11-20T22:12:45.051",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539072,1763676765516,150.5,0.0002617,120,"2025-11-20T22:12:45.516",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539073,1763676765946,209.84,0.0002619,120,"2025-11-20T22:12:45.946",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539074,1763676766842,500.0,0.00041929,120,"2025-11-20T22:12:46.842",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539075,1763676767618,500.0,0.00041929,120,"2025-11-20T22:12:47.618",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539076,1763676768055,500.0,0.00041929,120,"2025-11-20T22:12:48.055",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539077,1763676768652,293.58177298,0.00041929,120,"2025-11-20T22:12:48.652",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539078,1763676768700,500.0,0.00041929,120,"2025-11-20T22:12:48.700",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539079,1763676769649,500.0,0.00041929,120,"2025-11-20T22:12:49.649",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539080,1763676770513,500.0,0.00041929,120,"2025-11-20T22:12:50.513",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539081,1763676771140,500.0,0.00041929,120,"2025-11-20T22:12:51.140",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539082,1763676771771,500.0,0.00041929,120,"2025-11-20T22:12:51.771",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539083,1763676772388,500.0,0.00041929,120,"2025-11-20T22:12:52.388",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539084,1763676772994,500.0,0.00041929,120,"2025-11-20T22:12:52.994",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539085,1763676773614,500.0,0.00041929,120,"2025-11-20T22:12:53.614",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539086,1763676774340,500.0,0.00041929,120,"2025-11-20T22:12:54.340",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539087,1763676774955,500.0,0.00041929,120,"2025-11-20T22:12:54.955",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539088,1763676775556,500.0,0.00041929,120,"2025-11-20T22:12:55.556",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539089,1763676776172,500.0,0.00041929,120,"2025-11-20T22:12:56.172",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539090,1763676776777,500.0,0.00041929,120,"2025-11-20T22:12:56.777",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539091,1763676777440,500.0,0.00041929,120,"2025-11-20T22:12:57.440",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539092,1763676778045,500.0,0.00041929,120,"2025-11-20T22:12:58.045",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539093,1763676778696,500.0,0.00041929,120,"2025-11-20T22:12:58.696",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539094,1763676779303,500.0,0.00041929,120,"2025-11-20T22:12:59.303",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539095,1763676790524,426.43191686,0.00035616,120,"2025-11-20T22:13:10.524",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539096,1763676803288,151.0,0.00041929,50,"2025-11-20T22:13:23.288",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539112,1763676809368,476.13251256,0.00035616,120,"2025-11-20T22:13:29.368",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539116,1763676811419,151.0,0.00041929,50,"2025-11-20T22:13:31.419",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539124,1763676816498,151.0,0.00041929,50,"2025-11-20T22:13:36.498",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539125,1763676816811,151.0,0.00041929,50,"2025-11-20T22:13:36.811",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539126,1763676817114,151.0,0.00041929,50,"2025-11-20T22:13:37.114",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539151,1763676832878,151.0,0.00041929,50,"2025-11-20T22:13:52.878",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539152,1763676833157,214.412412,0.00041929,50,"2025-11-20T22:13:53.157",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539153,1763676844906,1156.151202,0.00041929,50,"2025-11-20T22:14:04.906",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539154,1763676845208,1156.151202,0.00041929,50,"2025-11-20T22:14:05.208",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539155,1763676845817,1156.151202,0.00041929,50,"2025-11-20T22:14:05.817",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539156,1763676846104,1156.151202,0.00041929,50,"2025-11-20T22:14:06.104",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539157,1763676846397,1156.151202,0.00041929,50,"2025-11-20T22:14:06.397",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539158,1763676846711,1156.151202,0.00041929,50,"2025-11-20T22:14:06.711",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539159,1763676847021,1156.151202,0.00041929,50,"2025-11-20T22:14:07.021",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539160,1763676847376,1156.151202,0.00041929,50,"2025-11-20T22:14:07.376",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539161,1763676847669,1156.151202,0.00041929,50,"2025-11-20T22:14:07.669",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539162,1763676847715,500.0,0.00041929,120,"2025-11-20T22:14:07.715",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539163,1763676847925,500.0,0.00041929,120,"2025-11-20T22:14:07.925",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539164,1763676847972,1156.151202,0.00041929,50,"2025-11-20T22:14:07.972",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539165,1763676848223,1156.151202,0.00041929,50,"2025-11-20T22:14:08.223",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539166,1763676848309,500.0,0.00041929,120,"2025-11-20T22:14:08.309",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539167,1763676848511,1156.151202,0.00041929,50,"2025-11-20T22:14:08.511",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539168,1763676848624,500.0,0.00041929,120,"2025-11-20T22:14:08.624",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539170,1763676848907,500.0,0.00041929,120,"2025-11-20T22:14:08.907",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539171,1763676848954,1156.151202,0.00041929,50,"2025-11-20T22:14:08.954",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539173,1763676849242,500.0,0.00041929,120,"2025-11-20T22:14:09.242",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539174,1763676849290,1156.151202,0.00041929,50,"2025-11-20T22:14:09.290",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539175,1763676849697,500.0,0.00041929,120,"2025-11-20T22:14:09.697",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539176,1763676849744,1156.151202,0.00041929,50,"2025-11-20T22:14:09.744",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539177,1763676849973,1156.151202,0.00041929,50,"2025-11-20T22:14:09.973",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539178,1763676850123,500.0,0.00041929,120,"2025-11-20T22:14:10.123",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539179,1763676850169,1156.151202,0.00041929,50,"2025-11-20T22:14:10.169",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539180,1763676850412,1156.151202,0.00041929,50,"2025-11-20T22:14:10.412",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539181,1763676850692,154.617835,0.00041929,50,"2025-11-20T22:14:10.692",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539182,1763676850739,1156.151202,0.00041929,50,"2025-11-20T22:14:10.739",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539183,1763676850782,500.0,0.00041929,120,"2025-11-20T22:14:10.782",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539184,1763676850984,1156.151211,0.00041929,50,"2025-11-20T22:14:10.984",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539185,1763676851321,500.0,0.00041929,120,"2025-11-20T22:14:11.321",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539186,1763676851932,500.0,0.00041929,120,"2025-11-20T22:14:11.932",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539187,1763676852204,500.0,0.00041929,120,"2025-11-20T22:14:12.204",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539188,1763676852534,500.0,0.00041929,120,"2025-11-20T22:14:12.534",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539189,1763676852809,500.0,0.00041929,120,"2025-11-20T22:14:12.809",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539190,1763676853126,500.0,0.00041929,120,"2025-11-20T22:14:13.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539191,1763676853433,500.0,0.00041929,120,"2025-11-20T22:14:13.433",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539192,1763676853721,500.0,0.00041929,120,"2025-11-20T22:14:13.721",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539193,1763676854033,500.0,0.00041929,120,"2025-11-20T22:14:14.033",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539194,1763676854328,500.0,0.00041929,120,"2025-11-20T22:14:14.328",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539195,1763676854635,500.0,0.00041929,120,"2025-11-20T22:14:14.635",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539196,1763676854920,500.0,0.00041929,120,"2025-11-20T22:14:14.920",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539197,1763676855303,151.0,0.00041929,50,"2025-11-20T22:14:15.303",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539198,1763676855527,500.0,0.00041929,120,"2025-11-20T22:14:15.527",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539199,1763676856114,500.0,0.00041929,120,"2025-11-20T22:14:16.114",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539200,1763676856732,500.0,0.00041929,120,"2025-11-20T22:14:16.732",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539201,1763676857043,1470.0,0.00035616,120,"2025-11-20T22:14:17.043",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539202,1763676857811,500.0,0.00041929,120,"2025-11-20T22:14:17.811",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539203,1763676858438,500.0,0.00041929,120,"2025-11-20T22:14:18.438",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539204,1763676859034,500.0,0.00041929,120,"2025-11-20T22:14:19.034",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539205,1763676859633,500.0,0.00041929,120,"2025-11-20T22:14:19.633",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539206,1763676862393,151.0,0.00041929,50,"2025-11-20T22:14:22.393",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539207,1763676862686,151.0,0.00041929,50,"2025-11-20T22:14:22.686",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539208,1763676863210,161.513378,0.00041929,50,"2025-11-20T22:14:23.210",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539209,1763676863546,482.411538,0.00041929,50,"2025-11-20T22:14:23.546",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539210,1763676863856,482.411538,0.00041929,50,"2025-11-20T22:14:23.856",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539211,1763676864004,2154.591339,0.00041929,50,"2025-11-20T22:14:24.004",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539212,1763676864157,151.0,0.00041929,50,"2025-11-20T22:14:24.157",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539213,1763676864207,482.411538,0.00041929,50,"2025-11-20T22:14:24.207",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539214,1763676864296,2154.591339,0.00041929,50,"2025-11-20T22:14:24.296",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539215,1763676864475,151.0,0.00041929,50,"2025-11-20T22:14:24.475",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539216,1763676864526,482.411538,0.00041929,50,"2025-11-20T22:14:24.526",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539217,1763676864590,2154.591339,0.00041929,50,"2025-11-20T22:14:24.590",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539218,1763676864814,482.411538,0.00041929,50,"2025-11-20T22:14:24.814",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539219,1763676864860,151.0,0.00041929,50,"2025-11-20T22:14:24.860",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539220,1763676864906,2154.591339,0.00041929,50,"2025-11-20T22:14:24.906",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539221,1763676865017,250.0,0.00041929,120,"2025-11-20T22:14:25.017",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539222,1763676865094,482.411538,0.00041929,50,"2025-11-20T22:14:25.094",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539223,1763676865139,151.0,0.00041929,50,"2025-11-20T22:14:25.139",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539224,1763676865199,2154.591339,0.00041929,50,"2025-11-20T22:14:25.199",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539225,1763676865384,482.411538,0.00041929,50,"2025-11-20T22:14:25.384",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539226,1763676865433,151.0,0.00041929,50,"2025-11-20T22:14:25.433",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539227,1763676865490,2154.591339,0.00041929,50,"2025-11-20T22:14:25.490",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539228,1763676865704,250.0,0.00041929,120,"2025-11-20T22:14:25.704",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539229,1763676865752,482.411538,0.00041929,50,"2025-11-20T22:14:25.752",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539230,1763676865803,151.0,0.00041929,50,"2025-11-20T22:14:25.803",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539231,1763676865865,2154.591339,0.00041929,50,"2025-11-20T22:14:25.865",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539232,1763676865956,482.411538,0.00041929,50,"2025-11-20T22:14:25.956",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539233,1763676866027,151.0,0.00041929,50,"2025-11-20T22:14:26.027",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539234,1763676866082,2154.591339,0.00041929,50,"2025-11-20T22:14:26.082",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539235,1763676866253,250.0,0.00041929,120,"2025-11-20T22:14:26.253",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539236,1763676866307,482.411538,0.00041929,50,"2025-11-20T22:14:26.307",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539237,1763676866357,151.0,0.00041929,50,"2025-11-20T22:14:26.357",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539238,1763676866405,2154.591339,0.00041929,50,"2025-11-20T22:14:26.405",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539239,1763676866540,482.411538,0.00041929,50,"2025-11-20T22:14:26.540",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539240,1763676866609,151.0,0.00041929,50,"2025-11-20T22:14:26.609",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539241,1763676866674,2154.591339,0.00041929,50,"2025-11-20T22:14:26.674",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539242,1763676866828,482.411538,0.00041929,50,"2025-11-20T22:14:26.828",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539243,1763676866874,250.0,0.00041929,120,"2025-11-20T22:14:26.874",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539244,1763676866920,151.0,0.00041929,50,"2025-11-20T22:14:26.920",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539245,1763676866966,2154.591339,0.00041929,50,"2025-11-20T22:14:26.966",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539246,1763676867022,151.0,0.00041929,50,"2025-11-20T22:14:27.022",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539247,1763676867112,482.411538,0.00041929,50,"2025-11-20T22:14:27.112",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539248,1763676867179,151.0,0.00041929,50,"2025-11-20T22:14:27.179",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539249,1763676867292,2154.591339,0.00041929,50,"2025-11-20T22:14:27.292",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539250,1763676867420,482.411538,0.00041929,50,"2025-11-20T22:14:27.420",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539251,1763676867476,250.0,0.00041929,120,"2025-11-20T22:14:27.476",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539252,1763676867522,151.0,0.00041929,50,"2025-11-20T22:14:27.522",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539253,1763676867578,2154.591339,0.00041929,50,"2025-11-20T22:14:27.578",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539254,1763676867734,482.411538,0.00041929,50,"2025-11-20T22:14:27.734",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539255,1763676867876,2154.591339,0.00041929,50,"2025-11-20T22:14:27.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539256,1763676867922,151.0,0.00041929,50,"2025-11-20T22:14:27.922",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539257,1763676868046,482.411538,0.00041929,50,"2025-11-20T22:14:28.046",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539258,1763676868091,250.0,0.00041929,120,"2025-11-20T22:14:28.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539259,1763676868136,267.369368,0.00041929,50,"2025-11-20T22:14:28.136",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539260,1763676868197,2154.591339,0.00041929,50,"2025-11-20T22:14:28.197",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539261,1763676868257,163.672365,0.00041929,50,"2025-11-20T22:14:28.257",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539262,1763676868396,482.411538,0.00041929,50,"2025-11-20T22:14:28.396",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539263,1763676868512,2154.591339,0.00041929,50,"2025-11-20T22:14:28.512",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539264,1763676868685,482.411538,0.00041929,50,"2025-11-20T22:14:28.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539265,1763676868811,2154.591339,0.00041929,50,"2025-11-20T22:14:28.811",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539267,1763676868971,482.411538,0.00041929,50,"2025-11-20T22:14:28.971",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539268,1763676869105,2154.591339,0.00041929,50,"2025-11-20T22:14:29.105",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539269,1763676869152,1088.20417248,0.00041929,30,"2025-11-20T22:14:29.152",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539271,1763676869267,482.411538,0.00041929,50,"2025-11-20T22:14:29.267",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539272,1763676869437,2154.591339,0.00041929,50,"2025-11-20T22:14:29.437",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539275,1763676869839,2154.591334,0.00041929,50,"2025-11-20T22:14:29.839",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539276,1763676871581,1096.0,0.00041929,30,"2025-11-20T22:14:31.581",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539277,1763676871868,151.0,0.00041929,50,"2025-11-20T22:14:31.868",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539278,1763676872871,151.0,0.00041929,50,"2025-11-20T22:14:32.871",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539279,1763676873209,151.0,0.00041929,50,"2025-11-20T22:14:33.209",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539280,1763676873501,151.0,0.00041929,50,"2025-11-20T22:14:33.501",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539281,1763676873785,297.369946,0.00041929,50,"2025-11-20T22:14:33.785",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539282,1763676873982,250.380547,0.00041929,50,"2025-11-20T22:14:33.982",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539283,1763676874285,250.380547,0.00041929,50,"2025-11-20T22:14:34.285",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539285,1763676874574,250.380547,0.00041929,50,"2025-11-20T22:14:34.574",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539287,1763676874860,250.380547,0.00041929,50,"2025-11-20T22:14:34.860",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539289,1763676875180,250.380547,0.00041929,50,"2025-11-20T22:14:35.180",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539290,1763676875501,250.380547,0.00041929,50,"2025-11-20T22:14:35.501",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539291,1763676875796,250.380547,0.00041929,50,"2025-11-20T22:14:35.796",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539292,1763676876079,250.380547,0.00041929,50,"2025-11-20T22:14:36.079",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539293,1763676876122,155.92961,0.00041929,50,"2025-11-20T22:14:36.122",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539294,1763676876492,250.380547,0.00041929,50,"2025-11-20T22:14:36.492",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539295,1763676876546,236.86482066,0.00041929,120,"2025-11-20T22:14:36.546",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539296,1763676876661,250.380547,0.00041929,50,"2025-11-20T22:14:36.661",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539297,1763676876960,250.380547,0.00041929,50,"2025-11-20T22:14:36.960",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539298,1763676877247,250.380547,0.00041929,50,"2025-11-20T22:14:37.247",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539299,1763676877292,151.0,0.00041929,50,"2025-11-20T22:14:37.292",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539300,1763676877539,250.380547,0.00041929,50,"2025-11-20T22:14:37.539",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539301,1763676877586,162.886951,0.00041929,50,"2025-11-20T22:14:37.586",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539302,1763676877836,250.380547,0.00041929,50,"2025-11-20T22:14:37.836",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539303,1763676878126,250.380547,0.00041929,50,"2025-11-20T22:14:38.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539304,1763676878417,250.380547,0.00041929,50,"2025-11-20T22:14:38.417",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539305,1763676878717,250.380547,0.00041929,50,"2025-11-20T22:14:38.717",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539306,1763676879034,250.380547,0.00041929,50,"2025-11-20T22:14:39.034",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539307,1763676879337,250.380547,0.00041929,50,"2025-11-20T22:14:39.337",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539308,1763676879628,250.380543,0.00041929,50,"2025-11-20T22:14:39.628",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539309,1763676879730,500.0,0.00041929,120,"2025-11-20T22:14:39.730",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539310,1763676880378,500.0,0.00041929,120,"2025-11-20T22:14:40.378",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539311,1763676880924,500.0,0.00041929,120,"2025-11-20T22:14:40.924",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539312,1763676881413,151.972917,0.00041929,50,"2025-11-20T22:14:41.413",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539313,1763676881595,882.878268,0.00041929,50,"2025-11-20T22:14:41.595",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539314,1763676881894,882.878268,0.00041929,50,"2025-11-20T22:14:41.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539315,1763676882198,882.878268,0.00041929,50,"2025-11-20T22:14:42.198",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539316,1763676882490,882.878268,0.00041929,50,"2025-11-20T22:14:42.490",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539317,1763676882789,882.878268,0.00041929,50,"2025-11-20T22:14:42.789",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539318,1763676883088,882.878268,0.00041929,50,"2025-11-20T22:14:43.088",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539319,1763676883601,882.878268,0.00041929,50,"2025-11-20T22:14:43.601",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539320,1763676883897,882.878268,0.00041929,50,"2025-11-20T22:14:43.897",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539321,1763676884282,882.878268,0.00041929,50,"2025-11-20T22:14:44.282",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539322,1763676884573,882.878268,0.00041929,50,"2025-11-20T22:14:44.573",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539323,1763676884865,882.878268,0.00041929,50,"2025-11-20T22:14:44.865",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539324,1763676885157,882.878268,0.00041929,50,"2025-11-20T22:14:45.157",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539325,1763676885481,882.878268,0.00041929,50,"2025-11-20T22:14:45.481",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539326,1763676885775,882.878268,0.00041929,50,"2025-11-20T22:14:45.775",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539328,1763676886067,882.878268,0.00041929,50,"2025-11-20T22:14:46.067",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539330,1763676886392,882.878268,0.00041929,50,"2025-11-20T22:14:46.392",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539331,1763676886685,882.878268,0.00041929,50,"2025-11-20T22:14:46.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539332,1763676886980,882.878268,0.00041929,50,"2025-11-20T22:14:46.980",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539333,1763676887275,882.878268,0.00041929,50,"2025-11-20T22:14:47.275",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539334,1763676887573,882.878273,0.00041929,50,"2025-11-20T22:14:47.573",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539367,1763676907103,151.0,0.00041929,50,"2025-11-20T22:15:07.103",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539369,1763676907419,151.0,0.00041929,50,"2025-11-20T22:15:07.419",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539370,1763676907722,151.0,0.00041929,50,"2025-11-20T22:15:07.722",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539373,1763676908024,151.0,0.00041929,50,"2025-11-20T22:15:08.024",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539374,1763676908331,270.067644,0.00041929,50,"2025-11-20T22:15:08.331",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539390,1763676910774,500.0,0.00041929,120,"2025-11-20T22:15:10.774",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539428,1763676913980,500.0,0.00041929,120,"2025-11-20T22:15:13.980",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539439,1763676914594,500.0,0.00041929,120,"2025-11-20T22:15:14.594",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539453,1763676915430,500.0,0.00041929,120,"2025-11-20T22:15:15.430",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539460,1763676916059,500.0,0.00041929,120,"2025-11-20T22:15:16.059",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539468,1763676916668,500.0,0.00041929,120,"2025-11-20T22:15:16.668",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539473,1763676917269,500.0,0.00041929,120,"2025-11-20T22:15:17.269",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539476,1763676917877,798.901883,0.00041929,50,"2025-11-20T22:15:17.877",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539477,1763676918175,798.901883,0.00041929,50,"2025-11-20T22:15:18.175",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539479,1763676918464,798.901883,0.00041929,50,"2025-11-20T22:15:18.464",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539480,1763676918599,151.0,0.00041929,50,"2025-11-20T22:15:18.599",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539481,1763676918765,798.901883,0.00041929,50,"2025-11-20T22:15:18.765",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539482,1763676918870,500.0,0.00041929,120,"2025-11-20T22:15:18.870",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539483,1763676918921,151.0,0.00041929,50,"2025-11-20T22:15:18.921",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539484,1763676919058,798.901883,0.00041929,50,"2025-11-20T22:15:19.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539485,1763676919363,798.901883,0.00041929,50,"2025-11-20T22:15:19.363",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539486,1763676919476,151.0,0.00041929,50,"2025-11-20T22:15:19.476",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539487,1763676919532,500.0,0.00041929,120,"2025-11-20T22:15:19.532",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539488,1763676919666,798.901883,0.00041929,50,"2025-11-20T22:15:19.666",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539489,1763676919791,151.0,0.00041929,50,"2025-11-20T22:15:19.791",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539490,1763676919947,798.901883,0.00041929,50,"2025-11-20T22:15:19.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539491,1763676920086,151.0,0.00041929,50,"2025-11-20T22:15:20.086",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539492,1763676920143,500.0,0.00041929,120,"2025-11-20T22:15:20.143",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539493,1763676920227,798.901883,0.00041929,50,"2025-11-20T22:15:20.227",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539494,1763676920391,199.59726,0.00041929,50,"2025-11-20T22:15:20.391",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539495,1763676920535,798.901883,0.00041929,50,"2025-11-20T22:15:20.535",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539496,1763676920768,500.0,0.00041929,120,"2025-11-20T22:15:20.768",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539497,1763676920821,798.901883,0.00041929,50,"2025-11-20T22:15:20.821",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539498,1763676921105,798.901883,0.00041929,50,"2025-11-20T22:15:21.105",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539499,1763676921270,151.0,0.00041929,50,"2025-11-20T22:15:21.270",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539500,1763676921392,500.0,0.00041929,120,"2025-11-20T22:15:21.392",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539503,1763676922047,798.901883,0.00041929,50,"2025-11-20T22:15:22.047",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539504,1763676922101,876.551465,0.00041929,50,"2025-11-20T22:15:22.101",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539505,1763676922161,500.0,0.00041929,120,"2025-11-20T22:15:22.161",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539506,1763676922213,798.901883,0.00041929,50,"2025-11-20T22:15:22.213",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539507,1763676922284,876.551465,0.00041929,50,"2025-11-20T22:15:22.284",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539508,1763676922369,798.901883,0.00041929,50,"2025-11-20T22:15:22.369",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539509,1763676922606,876.551465,0.00041929,50,"2025-11-20T22:15:22.606",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539511,1763676922661,500.0,0.00041929,120,"2025-11-20T22:15:22.661",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539512,1763676922719,798.901883,0.00041929,50,"2025-11-20T22:15:22.719",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539513,1763676922967,876.551465,0.00041929,50,"2025-11-20T22:15:22.967",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539514,1763676923026,798.901883,0.00041929,50,"2025-11-20T22:15:23.026",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539515,1763676923150,500.0,0.00041929,120,"2025-11-20T22:15:23.150",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539516,1763676923261,500.0,0.00041929,120,"2025-11-20T22:15:23.261",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539518,1763676923321,876.551465,0.00041929,50,"2025-11-20T22:15:23.321",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539519,1763676923377,798.901883,0.00041929,50,"2025-11-20T22:15:23.377",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539520,1763676923597,876.551465,0.00041929,50,"2025-11-20T22:15:23.597",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539521,1763676923655,798.901883,0.00041929,50,"2025-11-20T22:15:23.655",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539522,1763676923876,151.0,0.00041929,50,"2025-11-20T22:15:23.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539523,1763676923929,500.0,0.00041929,120,"2025-11-20T22:15:23.929",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539525,1763676923978,798.901887,0.00041929,50,"2025-11-20T22:15:23.978",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539526,1763676924074,876.551465,0.00041929,50,"2025-11-20T22:15:24.074",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539527,1763676924408,876.551465,0.00041929,50,"2025-11-20T22:15:24.408",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539528,1763676924501,500.0,0.00041929,120,"2025-11-20T22:15:24.501",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539529,1763676924690,876.551465,0.00041929,50,"2025-11-20T22:15:24.690",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539531,1763676925318,876.551465,0.00041929,50,"2025-11-20T22:15:25.318",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539533,1763676925599,500.0,0.00041929,120,"2025-11-20T22:15:25.599",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539534,1763676925763,151.0,0.00041929,50,"2025-11-20T22:15:25.763",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539536,1763676925963,876.551465,0.00041929,50,"2025-11-20T22:15:25.963",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539537,1763676926045,151.0,0.00041929,50,"2025-11-20T22:15:26.045",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539538,1763676926095,151.0,0.00041929,50,"2025-11-20T22:15:26.095",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539539,1763676926237,500.0,0.00041929,120,"2025-11-20T22:15:26.237",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539540,1763676926290,876.551465,0.00041929,50,"2025-11-20T22:15:26.290",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539541,1763676926368,151.0,0.00041929,50,"2025-11-20T22:15:26.368",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539542,1763676926585,876.551465,0.00041929,50,"2025-11-20T22:15:26.585",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539544,1763676926864,500.0,0.00041929,120,"2025-11-20T22:15:26.864",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539545,1763676926948,876.551465,0.00041929,50,"2025-11-20T22:15:26.948",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539547,1763676927250,876.551465,0.00041929,50,"2025-11-20T22:15:27.250",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539551,1763676927504,500.0,0.00041929,120,"2025-11-20T22:15:27.504",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539552,1763676927559,876.551465,0.00041929,50,"2025-11-20T22:15:27.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539555,1763676927864,876.551465,0.00041929,50,"2025-11-20T22:15:27.864",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539559,1763676928154,876.551465,0.00041929,50,"2025-11-20T22:15:28.154",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539561,1763676928475,876.551465,0.00041929,50,"2025-11-20T22:15:28.475",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539565,1763676928792,876.55147,0.00041929,50,"2025-11-20T22:15:28.792",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539569,1763676929145,151.0,0.00041929,50,"2025-11-20T22:15:29.145",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539572,1763676929498,151.0,0.00041929,50,"2025-11-20T22:15:29.498",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539574,1763676929570,151.0,0.00041929,50,"2025-11-20T22:15:29.570",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539576,1763676929848,151.0,0.00041929,50,"2025-11-20T22:15:29.848",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539586,1763676930832,1276.940705,0.00041929,50,"2025-11-20T22:15:30.832",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539589,1763676931158,1276.940705,0.00041929,50,"2025-11-20T22:15:31.158",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539591,1763676931479,1276.940705,0.00041929,50,"2025-11-20T22:15:31.479",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539593,1763676931780,1276.940705,0.00041929,50,"2025-11-20T22:15:31.780",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539594,1763676931854,151.0,0.00041929,50,"2025-11-20T22:15:31.854",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539597,1763676932271,1276.940705,0.00041929,50,"2025-11-20T22:15:32.271",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539598,1763676932401,1276.940705,0.00041929,50,"2025-11-20T22:15:32.401",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539600,1763676932700,1276.940705,0.00041929,50,"2025-11-20T22:15:32.700",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539603,1763676932992,1276.940705,0.00041929,50,"2025-11-20T22:15:32.992",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539605,1763676933332,1276.940705,0.00041929,50,"2025-11-20T22:15:33.332",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539608,1763676933604,1276.940705,0.00041929,50,"2025-11-20T22:15:33.604",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539610,1763676933913,1276.940705,0.00041929,50,"2025-11-20T22:15:33.913",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539613,1763676934194,1276.940705,0.00041929,50,"2025-11-20T22:15:34.194",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539615,1763676934491,1276.940705,0.00041929,50,"2025-11-20T22:15:34.491",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539618,1763676934796,1276.940705,0.00041929,50,"2025-11-20T22:15:34.796",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539622,1763676935086,1276.940705,0.00041929,50,"2025-11-20T22:15:35.086",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539624,1763676935243,151.0,0.00041929,50,"2025-11-20T22:15:35.243",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539626,1763676935403,1276.940705,0.00041929,50,"2025-11-20T22:15:35.403",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539627,1763676935696,1276.940705,0.00041929,50,"2025-11-20T22:15:35.696",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539630,1763676936002,1276.940705,0.00041929,50,"2025-11-20T22:15:36.002",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539632,1763676936259,151.0,0.00041929,50,"2025-11-20T22:15:36.259",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539633,1763676936325,1276.940705,0.00041929,50,"2025-11-20T22:15:36.325",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539635,1763676936531,151.0,0.00041929,50,"2025-11-20T22:15:36.531",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539636,1763676936602,1276.940711,0.00041929,50,"2025-11-20T22:15:36.602",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539638,1763676936833,172.654489,0.00041929,50,"2025-11-20T22:15:36.833",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539643,1763676939059,151.0,0.00041929,50,"2025-11-20T22:15:39.059",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539644,1763676939356,151.0,0.00041929,50,"2025-11-20T22:15:39.356",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539645,1763676939445,151.0,0.00041929,50,"2025-11-20T22:15:39.445",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539646,1763676939636,151.0,0.00041929,50,"2025-11-20T22:15:39.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539647,1763676939733,151.0,0.00041929,50,"2025-11-20T22:15:39.733",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539648,1763676939915,151.0,0.00041929,50,"2025-11-20T22:15:39.915",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539649,1763676940024,151.0,0.00041929,50,"2025-11-20T22:15:40.024",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539650,1763676940231,151.0,0.00041929,50,"2025-11-20T22:15:40.231",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539651,1763676940553,151.0,0.00041929,50,"2025-11-20T22:15:40.553",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539653,1763676940836,151.0,0.00041929,50,"2025-11-20T22:15:40.836",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539655,1763676941122,151.0,0.00041929,50,"2025-11-20T22:15:41.122",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539657,1763676941453,151.0,0.00041929,50,"2025-11-20T22:15:41.453",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539659,1763676941762,151.0,0.00041929,50,"2025-11-20T22:15:41.762",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539660,1763676942053,151.0,0.00041929,50,"2025-11-20T22:15:42.053",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539661,1763676942449,151.0,0.00041929,50,"2025-11-20T22:15:42.449",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539662,1763676942651,151.0,0.00041929,50,"2025-11-20T22:15:42.651",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539663,1763676942934,151.0,0.00041929,50,"2025-11-20T22:15:42.934",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539664,1763676943227,151.0,0.00041929,50,"2025-11-20T22:15:43.227",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539665,1763676943521,151.0,0.00041929,50,"2025-11-20T22:15:43.521",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539666,1763676943894,151.0,0.00041929,50,"2025-11-20T22:15:43.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539667,1763676943949,1139.878097,0.00041929,50,"2025-11-20T22:15:43.949",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539668,1763676944181,286.164665,0.00041929,50,"2025-11-20T22:15:44.181",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539669,1763676944259,1139.878097,0.00041929,50,"2025-11-20T22:15:44.259",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539670,1763676944554,1139.878097,0.00041929,50,"2025-11-20T22:15:44.554",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539671,1763676944843,1139.878097,0.00041929,50,"2025-11-20T22:15:44.843",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539672,1763676945133,1139.878097,0.00041929,50,"2025-11-20T22:15:45.133",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539673,1763676945436,1139.878097,0.00041929,50,"2025-11-20T22:15:45.436",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539674,1763676945485,151.0,0.00041929,50,"2025-11-20T22:15:45.485",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539675,1763676945731,1139.878097,0.00041929,50,"2025-11-20T22:15:45.731",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539676,1763676946021,1139.878097,0.00041929,50,"2025-11-20T22:15:46.021",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539678,1763676946302,1139.878097,0.00041929,50,"2025-11-20T22:15:46.302",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539679,1763676946589,1139.878097,0.00041929,50,"2025-11-20T22:15:46.589",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539680,1763676946958,1139.878097,0.00041929,50,"2025-11-20T22:15:46.958",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539681,1763676947239,1139.878097,0.00041929,50,"2025-11-20T22:15:47.239",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539682,1763676947557,1139.878097,0.00041929,50,"2025-11-20T22:15:47.557",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539683,1763676947846,1139.878097,0.00041929,50,"2025-11-20T22:15:47.846",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539684,1763676948126,1139.878097,0.00041929,50,"2025-11-20T22:15:48.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539685,1763676948457,1139.878097,0.00041929,50,"2025-11-20T22:15:48.457",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539686,1763676948735,1139.878097,0.00041929,50,"2025-11-20T22:15:48.735",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539687,1763676949020,1139.878097,0.00041929,50,"2025-11-20T22:15:49.020",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539688,1763676949302,1139.878097,0.00041929,50,"2025-11-20T22:15:49.302",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539689,1763676949595,1139.878096,0.00041929,50,"2025-11-20T22:15:49.595",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539699,1763676966984,151.0,0.00041929,50,"2025-11-20T22:16:06.984",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539704,1763676969723,151.0,0.00041929,50,"2025-11-20T22:16:09.723",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539705,1763676969803,337.84606576,0.00041929,120,"2025-11-20T22:16:09.803",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539706,1763676974253,500.0,0.00041929,120,"2025-11-20T22:16:14.253",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539707,1763676974868,500.0,0.00041929,120,"2025-11-20T22:16:14.868",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539709,1763676975519,500.0,0.00041929,120,"2025-11-20T22:16:15.519",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539712,1763676976115,500.0,0.00041929,120,"2025-11-20T22:16:16.115",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539714,1763676976644,151.0,0.00041929,50,"2025-11-20T22:16:16.644",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539715,1763676976737,500.0,0.00041929,120,"2025-11-20T22:16:16.737",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539716,1763676976935,151.0,0.00041929,50,"2025-11-20T22:16:16.935",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539717,1763676977188,908.193365,0.00041929,50,"2025-11-20T22:16:17.188",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539718,1763676977240,151.0,0.00041929,50,"2025-11-20T22:16:17.240",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539719,1763676977408,500.0,0.00041929,120,"2025-11-20T22:16:17.408",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539720,1763676977530,151.0,0.00041929,50,"2025-11-20T22:16:17.530",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539721,1763676977664,908.193365,0.00041929,50,"2025-11-20T22:16:17.664",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539722,1763676977834,151.0,0.00041929,50,"2025-11-20T22:16:17.834",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539723,1763676977949,908.193365,0.00041929,50,"2025-11-20T22:16:17.949",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539724,1763676978001,500.0,0.00041929,120,"2025-11-20T22:16:18.001",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539725,1763676978120,151.0,0.00041929,50,"2025-11-20T22:16:18.120",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539726,1763676978239,908.193365,0.00041929,50,"2025-11-20T22:16:18.239",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539727,1763676978417,151.0,0.00041929,50,"2025-11-20T22:16:18.417",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539728,1763676978540,908.193365,0.00041929,50,"2025-11-20T22:16:18.540",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539729,1763676978602,500.0,0.00041929,120,"2025-11-20T22:16:18.602",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539730,1763676978721,151.0,0.00041929,50,"2025-11-20T22:16:18.721",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539731,1763676978835,908.193365,0.00041929,50,"2025-11-20T22:16:18.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539732,1763676979013,151.0,0.00041929,50,"2025-11-20T22:16:19.013",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539733,1763676979126,908.193365,0.00041929,50,"2025-11-20T22:16:19.126",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539734,1763676979239,500.0,0.00041929,120,"2025-11-20T22:16:19.239",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539735,1763676979729,908.193365,0.00041929,50,"2025-11-20T22:16:19.729",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539736,1763676980021,908.193365,0.00041929,50,"2025-11-20T22:16:20.021",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539737,1763676980313,500.0,0.00041929,120,"2025-11-20T22:16:20.313",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539738,1763676980461,908.193365,0.00041929,50,"2025-11-20T22:16:20.461",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539739,1763676980771,908.193365,0.00041929,50,"2025-11-20T22:16:20.771",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539740,1763676980945,500.0,0.00041929,120,"2025-11-20T22:16:20.945",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539741,1763676981077,908.193365,0.00041929,50,"2025-11-20T22:16:21.077",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539742,1763676981370,908.193365,0.00041929,50,"2025-11-20T22:16:21.370",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539743,1763676981615,500.0,0.00041929,120,"2025-11-20T22:16:21.615",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539744,1763676981685,908.193365,0.00041929,50,"2025-11-20T22:16:21.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539745,1763676981898,151.0,0.00041929,50,"2025-11-20T22:16:21.898",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539746,1763676981972,908.193365,0.00041929,50,"2025-11-20T22:16:21.972",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539747,1763676982190,151.0,0.00041929,50,"2025-11-20T22:16:22.190",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539748,1763676982241,500.0,0.00041929,120,"2025-11-20T22:16:22.241",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539749,1763676982295,908.193365,0.00041929,50,"2025-11-20T22:16:22.295",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539750,1763676982483,151.0,0.00041929,50,"2025-11-20T22:16:22.483",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539751,1763676982586,908.193365,0.00041929,50,"2025-11-20T22:16:22.586",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539752,1763676982757,151.0,0.00041929,50,"2025-11-20T22:16:22.757",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539753,1763676982836,500.0,0.00041929,120,"2025-11-20T22:16:22.836",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539754,1763676982899,908.193365,0.00041929,50,"2025-11-20T22:16:22.899",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539755,1763676983045,151.0,0.00041929,50,"2025-11-20T22:16:23.045",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539756,1763676983220,908.193365,0.00041929,50,"2025-11-20T22:16:23.220",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539757,1763676983332,151.0,0.00041929,50,"2025-11-20T22:16:23.332",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539758,1763676983463,500.0,0.00041929,120,"2025-11-20T22:16:23.463",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539759,1763676983524,908.193373,0.00041929,50,"2025-11-20T22:16:23.524",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539760,1763676983944,193.316576,0.00041929,50,"2025-11-20T22:16:23.944",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539761,1763676984123,500.0,0.00041929,120,"2025-11-20T22:16:24.123",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539765,1763676984741,500.0,0.00041929,120,"2025-11-20T22:16:24.741",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539768,1763676985359,500.0,0.00041929,120,"2025-11-20T22:16:25.359",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539771,1763676985683,151.0,0.00041929,50,"2025-11-20T22:16:25.683",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539774,1763676985964,151.0,0.00041929,50,"2025-11-20T22:16:25.964",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539775,1763676986015,500.0,0.00041929,120,"2025-11-20T22:16:26.015",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539779,1763676986504,151.0,0.00041929,50,"2025-11-20T22:16:26.504",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539780,1763676986652,500.0,0.00041929,120,"2025-11-20T22:16:26.652",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539782,1763676986924,151.0,0.00041929,50,"2025-11-20T22:16:26.924",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539785,1763676987231,151.0,0.00041929,50,"2025-11-20T22:16:27.231",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539788,1763676987540,161.211889,0.00041929,50,"2025-11-20T22:16:27.540",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539794,1763676988350,151.0,0.00041929,50,"2025-11-20T22:16:28.350",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539797,1763676988627,151.0,0.00041929,50,"2025-11-20T22:16:28.627",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539801,1763676988909,151.0,0.00041929,50,"2025-11-20T22:16:28.909",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539804,1763676989195,151.0,0.00041929,50,"2025-11-20T22:16:29.195",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539807,1763676989534,151.0,0.00041929,50,"2025-11-20T22:16:29.534",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539808,1763676989846,151.0,0.00041929,50,"2025-11-20T22:16:29.846",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539809,1763676989914,500.0,0.00041929,120,"2025-11-20T22:16:29.914",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539812,1763676990128,151.0,0.00041929,50,"2025-11-20T22:16:30.128",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539814,1763676990413,151.0,0.00041929,50,"2025-11-20T22:16:30.413",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539816,1763676990693,151.0,0.00041929,50,"2025-11-20T22:16:30.693",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539818,1763676990980,151.0,0.00041929,50,"2025-11-20T22:16:30.980",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539819,1763676991271,200.412908,0.00041929,50,"2025-11-20T22:16:31.271",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539820,1763676992264,157.552232,0.00041929,50,"2025-11-20T22:16:32.264",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539821,1763676992580,157.552232,0.00041929,50,"2025-11-20T22:16:32.580",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539822,1763676993199,157.552232,0.00041929,50,"2025-11-20T22:16:33.199",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539823,1763676993478,151.0,0.00041929,50,"2025-11-20T22:16:33.478",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539824,1763676993537,157.552232,0.00041929,50,"2025-11-20T22:16:33.537",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539825,1763676993761,151.0,0.00041929,50,"2025-11-20T22:16:33.761",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539826,1763676993824,157.552232,0.00041929,50,"2025-11-20T22:16:33.824",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539827,1763676994395,151.0,0.00041929,50,"2025-11-20T22:16:34.395",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539828,1763676994455,157.552232,0.00041929,50,"2025-11-20T22:16:34.455",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539829,1763676994526,151.0,0.00041929,50,"2025-11-20T22:16:34.526",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539830,1763676994577,157.552232,0.00041929,50,"2025-11-20T22:16:34.577",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539831,1763676994655,157.552232,0.00041929,50,"2025-11-20T22:16:34.655",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539832,1763676994903,157.552232,0.00041929,50,"2025-11-20T22:16:34.903",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539833,1763676995182,157.552232,0.00041929,50,"2025-11-20T22:16:35.182",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539834,1763676995463,157.552232,0.00041929,50,"2025-11-20T22:16:35.463",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539835,1763676995665,151.0,0.00041929,50,"2025-11-20T22:16:35.665",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539836,1763676995736,157.552232,0.00041929,50,"2025-11-20T22:16:35.736",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539837,1763676995947,151.0,0.00041929,50,"2025-11-20T22:16:35.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539838,1763676996019,157.552232,0.00041929,50,"2025-11-20T22:16:36.019",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539839,1763676996228,151.0,0.00041929,50,"2025-11-20T22:16:36.228",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539840,1763676996304,157.552232,0.00041929,50,"2025-11-20T22:16:36.304",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539841,1763676996514,151.0,0.00041929,50,"2025-11-20T22:16:36.514",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539843,1763676996609,157.552232,0.00041929,50,"2025-11-20T22:16:36.609",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539845,1763676996814,151.0,0.00041929,50,"2025-11-20T22:16:36.814",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539846,1763676996889,157.552232,0.00041929,50,"2025-11-20T22:16:36.889",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539848,1763676997096,151.0,0.00041929,50,"2025-11-20T22:16:37.096",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539849,1763676997385,280.341197,0.00041929,50,"2025-11-20T22:16:37.385",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539851,1763676997653,157.552232,0.00041929,50,"2025-11-20T22:16:37.653",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539853,1763676997931,157.552232,0.00041929,50,"2025-11-20T22:16:37.931",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539855,1763676998183,151.0,0.00041929,50,"2025-11-20T22:16:38.183",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539856,1763676998234,157.552232,0.00041929,50,"2025-11-20T22:16:38.234",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539858,1763676998469,151.0,0.00041929,50,"2025-11-20T22:16:38.469",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539859,1763676998523,157.552225,0.00041929,50,"2025-11-20T22:16:38.523",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539861,1763676998747,151.0,0.00041929,50,"2025-11-20T22:16:38.747",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539863,1763676998872,3761.071127,0.00041929,30,"2025-11-20T22:16:38.872",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539865,1763676999167,3761.071127,0.00041929,30,"2025-11-20T22:16:39.167",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539867,1763676999456,3761.071127,0.00041929,30,"2025-11-20T22:16:39.456",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539870,1763676999741,3761.071127,0.00041929,30,"2025-11-20T22:16:39.741",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539873,1763677000036,3761.071127,0.00041929,30,"2025-11-20T22:16:40.036",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539875,1763677000141,158.371195,0.00041929,50,"2025-11-20T22:16:40.141",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539877,1763677000325,3761.071127,0.00041929,30,"2025-11-20T22:16:40.325",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539880,1763677000614,3761.071127,0.00041929,30,"2025-11-20T22:16:40.614",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539885,1763677001206,3761.071127,0.00041929,30,"2025-11-20T22:16:41.206",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539889,1763677001500,3761.071127,0.00041929,30,"2025-11-20T22:16:41.500",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539891,1763677001782,3761.071127,0.00041929,30,"2025-11-20T22:16:41.782",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539894,1763677002096,3761.071127,0.00041929,30,"2025-11-20T22:16:42.096",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539895,1763677002408,3761.071127,0.00041929,30,"2025-11-20T22:16:42.408",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539896,1763677002695,3761.071127,0.00041929,30,"2025-11-20T22:16:42.695",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539897,1763677002867,1404.826508,0.00041929,50,"2025-11-20T22:16:42.867",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539898,1763677002984,3761.071127,0.00041929,30,"2025-11-20T22:16:42.984",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539899,1763677003153,1404.826508,0.00041929,50,"2025-11-20T22:16:43.153",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539900,1763677003283,3761.071127,0.00041929,30,"2025-11-20T22:16:43.283",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539901,1763677003445,1404.826508,0.00041929,50,"2025-11-20T22:16:43.445",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539902,1763677003583,3761.071127,0.00041929,30,"2025-11-20T22:16:43.583",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539903,1763677003744,1404.826508,0.00041929,50,"2025-11-20T22:16:43.744",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539904,1763677003962,3761.071127,0.00041929,30,"2025-11-20T22:16:43.962",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539905,1763677004080,1404.826508,0.00041929,50,"2025-11-20T22:16:44.080",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539906,1763677004616,3761.071127,0.00041929,30,"2025-11-20T22:16:44.616",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539907,1763677004685,1404.826508,0.00041929,50,"2025-11-20T22:16:44.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539908,1763677004746,3761.071127,0.00041929,30,"2025-11-20T22:16:44.746",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539909,1763677004804,1404.826508,0.00041929,50,"2025-11-20T22:16:44.804",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539910,1763677004861,3761.071121,0.00041929,30,"2025-11-20T22:16:44.861",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539911,1763677004986,1404.826508,0.00041929,50,"2025-11-20T22:16:44.986",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539912,1763677005304,1404.826508,0.00041929,50,"2025-11-20T22:16:45.304",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539913,1763677005602,151.0,0.00041929,50,"2025-11-20T22:16:45.602",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539914,1763677005661,1404.826508,0.00041929,50,"2025-11-20T22:16:45.661",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539915,1763677005918,151.0,0.00041929,50,"2025-11-20T22:16:45.918",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539916,1763677005966,1404.826508,0.00041929,50,"2025-11-20T22:16:45.966",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539917,1763677006195,151.0,0.00041929,50,"2025-11-20T22:16:46.195",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539918,1763677006262,1404.826508,0.00041929,50,"2025-11-20T22:16:46.262",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539919,1763677006488,151.0,0.00041929,50,"2025-11-20T22:16:46.488",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539920,1763677006577,1404.826508,0.00041929,50,"2025-11-20T22:16:46.577",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539921,1763677006761,151.0,0.00041929,50,"2025-11-20T22:16:46.761",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539922,1763677006864,1404.826508,0.00041929,50,"2025-11-20T22:16:46.864",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539923,1763677007042,151.0,0.00041929,50,"2025-11-20T22:16:47.042",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539924,1763677007162,1404.826508,0.00041929,50,"2025-11-20T22:16:47.162",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539925,1763677007338,151.0,0.00041929,50,"2025-11-20T22:16:47.338",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539926,1763677007455,1404.826508,0.00041929,50,"2025-11-20T22:16:47.455",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539927,1763677007777,1404.826508,0.00041929,50,"2025-11-20T22:16:47.777",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539928,1763677008078,1404.826508,0.00041929,50,"2025-11-20T22:16:48.078",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539929,1763677008364,1404.826508,0.00041929,50,"2025-11-20T22:16:48.364",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539930,1763677008672,1404.826504,0.00041929,50,"2025-11-20T22:16:48.672",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539932,1763677011742,151.0,0.00041929,50,"2025-11-20T22:16:51.742",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539933,1763677012235,151.0,0.00041929,50,"2025-11-20T22:16:52.235",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539957,1763677015737,151.0,0.00041929,50,"2025-11-20T22:16:55.737",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539959,1763677016042,151.0,0.00041929,50,"2025-11-20T22:16:56.042",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539961,1763677016335,151.0,0.00041929,50,"2025-11-20T22:16:56.335",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539988,1763677031559,151.0,0.00041929,50,"2025-11-20T22:17:11.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539989,1763677031801,426.92983947,0.00041929,120,"2025-11-20T22:17:11.801",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539990,1763677031932,151.0,0.00041929,50,"2025-11-20T22:17:11.932",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394539991,1763677032179,151.0,0.00041929,50,"2025-11-20T22:17:12.179",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540006,1763677036805,192.6,0.00041929,120,"2025-11-20T22:17:16.805",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540008,1763677037159,504.74086427,0.00041929,120,"2025-11-20T22:17:17.159",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540014,1763677040880,151.0,0.00041929,50,"2025-11-20T22:17:20.880",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540015,1763677041207,151.0,0.00041929,50,"2025-11-20T22:17:21.207",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540016,1763677042827,151.0,0.00041929,50,"2025-11-20T22:17:22.827",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540017,1763677043115,151.0,0.00041929,50,"2025-11-20T22:17:23.115",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540018,1763677043732,151.0,0.00041929,50,"2025-11-20T22:17:23.732",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540019,1763677044069,151.0,0.00041929,50,"2025-11-20T22:17:24.069",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540020,1763677044363,151.0,0.00041929,50,"2025-11-20T22:17:24.363",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540021,1763677044654,151.0,0.00041929,50,"2025-11-20T22:17:24.654",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540022,1763677044947,253.049661,0.00041929,50,"2025-11-20T22:17:24.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540034,1763677049479,152.801265,0.00041929,50,"2025-11-20T22:17:29.479",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540048,1763677051086,151.0,0.00041929,50,"2025-11-20T22:17:31.086",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540057,1763677053544,151.0,0.00041929,50,"2025-11-20T22:17:33.544",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540064,1763677059607,151.0,0.00041929,50,"2025-11-20T22:17:39.607",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540065,1763677059900,151.0,0.00041929,50,"2025-11-20T22:17:39.900",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540066,1763677060185,151.0,0.00041929,50,"2025-11-20T22:17:40.185",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540068,1763677060488,151.0,0.00041929,50,"2025-11-20T22:17:40.488",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540088,1763677071444,-500.0,0.00016252,2,"2025-11-20T22:17:51.444",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540089,1763677075038,170.96,0.00013445,2,"2025-11-20T22:17:55.038",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540091,1763677087400,500.0,0.00041929,120,"2025-11-20T22:18:07.400",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540094,1763677088000,500.0,0.00041929,120,"2025-11-20T22:18:08.000",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540096,1763677088610,500.0,0.00041929,120,"2025-11-20T22:18:08.610",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540097,1763677089222,500.0,0.00041929,120,"2025-11-20T22:18:09.222",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540098,1763677089833,500.0,0.00041929,120,"2025-11-20T22:18:09.833",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540099,1763677090464,500.0,0.00041929,120,"2025-11-20T22:18:10.464",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540100,1763677091095,500.0,0.00041929,120,"2025-11-20T22:18:11.095",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540101,1763677091685,500.0,0.00041929,120,"2025-11-20T22:18:11.685",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540102,1763677091743,151.0,0.00041929,50,"2025-11-20T22:18:11.743",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540103,1763677091983,151.0,0.00041929,50,"2025-11-20T22:18:11.983",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540104,1763677092286,500.0,0.00041929,120,"2025-11-20T22:18:12.286",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540105,1763677092337,151.0,0.00041929,50,"2025-11-20T22:18:12.337",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540106,1763677092607,151.0,0.00041929,50,"2025-11-20T22:18:12.607",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540107,1763677092885,500.0,0.00041929,120,"2025-11-20T22:18:12.885",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540108,1763677092934,151.0,0.00041929,50,"2025-11-20T22:18:12.934",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540109,1763677093183,151.0,0.00041929,50,"2025-11-20T22:18:13.183",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540110,1763677093478,500.0,0.00041929,120,"2025-11-20T22:18:13.478",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540112,1763677094088,500.0,0.00041929,120,"2025-11-20T22:18:14.088",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540115,1763677094711,500.0,0.00041929,120,"2025-11-20T22:18:14.711",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540119,1763677095338,500.0,0.00041929,120,"2025-11-20T22:18:15.338",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540123,1763677096441,500.0,0.00041929,120,"2025-11-20T22:18:16.441",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540124,1763677096497,151.0,0.00041929,50,"2025-11-20T22:18:16.497",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540128,1763677097195,500.0,0.00041929,120,"2025-11-20T22:18:17.195",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540130,1763677097678,151.0,0.00041929,50,"2025-11-20T22:18:17.678",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540155,1763677103896,1117.272656,0.00041929,50,"2025-11-20T22:18:23.896",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540157,1763677104236,1117.272656,0.00041929,50,"2025-11-20T22:18:24.236",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540159,1763677104531,1117.272656,0.00041929,50,"2025-11-20T22:18:24.531",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540161,1763677104901,1117.272656,0.00041929,50,"2025-11-20T22:18:24.901",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540162,1763677105266,1117.272656,0.00041929,50,"2025-11-20T22:18:25.266",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540163,1763677105571,1117.272656,0.00041929,50,"2025-11-20T22:18:25.571",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540164,1763677105864,1117.272656,0.00041929,50,"2025-11-20T22:18:25.864",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540165,1763677106074,151.0,0.00041929,50,"2025-11-20T22:18:26.074",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540166,1763677106172,1117.272656,0.00041929,50,"2025-11-20T22:18:26.172",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540167,1763677106379,151.0,0.00041929,50,"2025-11-20T22:18:26.379",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540168,1763677106472,1117.272656,0.00041929,50,"2025-11-20T22:18:26.472",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540169,1763677106661,151.0,0.00041929,50,"2025-11-20T22:18:26.661",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540170,1763677106711,151.0,0.00041929,50,"2025-11-20T22:18:26.711",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540171,1763677106796,1117.272656,0.00041929,50,"2025-11-20T22:18:26.796",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540172,1763677106954,180.998021,0.00041929,50,"2025-11-20T22:18:26.954",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540173,1763677107001,151.0,0.00041929,50,"2025-11-20T22:18:27.001",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540174,1763677107111,1117.272656,0.00041929,50,"2025-11-20T22:18:27.111",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540175,1763677107403,151.0,0.00041929,50,"2025-11-20T22:18:27.403",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540176,1763677107456,1117.272656,0.00041929,50,"2025-11-20T22:18:27.456",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540177,1763677107557,151.0,0.00041929,50,"2025-11-20T22:18:27.557",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540178,1763677107683,1117.272656,0.00041929,50,"2025-11-20T22:18:27.683",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540180,1763677107861,151.0,0.00041929,50,"2025-11-20T22:18:27.861",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540181,1763677107991,1117.272656,0.00041929,50,"2025-11-20T22:18:27.991",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540183,1763677108161,151.0,0.00041929,50,"2025-11-20T22:18:28.161",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540184,1763677108320,1117.272656,0.00041929,50,"2025-11-20T22:18:28.320",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540186,1763677108467,151.0,0.00041929,50,"2025-11-20T22:18:28.467",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540187,1763677108674,1117.272656,0.00041929,50,"2025-11-20T22:18:28.674",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540188,1763677108762,151.0,0.00041929,50,"2025-11-20T22:18:28.762",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540189,1763677108975,1117.272656,0.00041929,50,"2025-11-20T22:18:28.975",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540190,1763677109057,151.0,0.00041929,50,"2025-11-20T22:18:29.057",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540192,1763677109285,1117.272656,0.00041929,50,"2025-11-20T22:18:29.285",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540193,1763677109344,151.0,0.00041929,50,"2025-11-20T22:18:29.344",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540195,1763677109623,1117.272656,0.00041929,50,"2025-11-20T22:18:29.623",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540197,1763677109701,151.0,0.00041929,50,"2025-11-20T22:18:29.701",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540198,1763677109847,153.725871,0.00041929,50,"2025-11-20T22:18:29.847",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540199,1763677109900,1117.272656,0.00041929,50,"2025-11-20T22:18:29.900",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540200,1763677110022,151.0,0.00041929,50,"2025-11-20T22:18:30.022",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540203,1763677110298,151.0,0.00041929,50,"2025-11-20T22:18:30.298",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540205,1763677110583,220.525718,0.00041929,50,"2025-11-20T22:18:30.583",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540215,1763677113671,925.917325,0.00041929,50,"2025-11-20T22:18:33.671",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540217,1763677114066,925.917325,0.00041929,50,"2025-11-20T22:18:34.066",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540219,1763677114255,925.917325,0.00041929,50,"2025-11-20T22:18:34.255",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540220,1763677114535,925.917325,0.00041929,50,"2025-11-20T22:18:34.535",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540221,1763677114820,925.917325,0.00041929,50,"2025-11-20T22:18:34.820",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540223,1763677115096,925.917325,0.00041929,50,"2025-11-20T22:18:35.096",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540225,1763677115382,925.917325,0.00041929,50,"2025-11-20T22:18:35.382",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540227,1763677115664,925.917325,0.00041929,50,"2025-11-20T22:18:35.664",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540230,1763677115934,925.917325,0.00041929,50,"2025-11-20T22:18:35.934",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540233,1763677116223,925.917325,0.00041929,50,"2025-11-20T22:18:36.223",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540234,1763677116509,925.917325,0.00041929,50,"2025-11-20T22:18:36.509",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540237,1763677116793,925.917325,0.00041929,50,"2025-11-20T22:18:36.793",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540240,1763677117071,925.917325,0.00041929,50,"2025-11-20T22:18:37.071",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540242,1763677117363,925.917325,0.00041929,50,"2025-11-20T22:18:37.363",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540244,1763677117694,925.917325,0.00041929,50,"2025-11-20T22:18:37.694",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540245,1763677117811,305.52511995,0.00041929,120,"2025-11-20T22:18:37.811",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540247,1763677117996,925.917325,0.00041929,50,"2025-11-20T22:18:37.996",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540248,1763677118288,925.917325,0.00041929,50,"2025-11-20T22:18:38.288",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540250,1763677118596,925.917325,0.00041929,50,"2025-11-20T22:18:38.596",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540252,1763677118911,925.917325,0.00041929,50,"2025-11-20T22:18:38.911",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540254,1763677119208,925.917316,0.00041929,50,"2025-11-20T22:18:39.208",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540277,1763677133639,426.43191686,0.00035616,120,"2025-11-20T22:18:53.639",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540288,1763677153607,419.44880251,0.00041929,120,"2025-11-20T22:19:13.607",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540315,1763677168235,151.0,0.00041929,50,"2025-11-20T22:19:28.235",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540318,1763677168525,151.0,0.00041929,50,"2025-11-20T22:19:28.525",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540354,1763677179961,151.0,0.00041929,50,"2025-11-20T22:19:39.961",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540356,1763677180241,151.0,0.00041929,50,"2025-11-20T22:19:40.241",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540358,1763677180531,151.0,0.00041929,50,"2025-11-20T22:19:40.531",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540360,1763677180813,151.0,0.00041929,50,"2025-11-20T22:19:40.813",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540362,1763677181096,151.0,0.00041929,50,"2025-11-20T22:19:41.096",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540364,1763677181389,151.0,0.00041929,50,"2025-11-20T22:19:41.389",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540366,1763677181977,245.0,0.00041929,50,"2025-11-20T22:19:41.977",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540389,1763677199849,204.996653,0.00041925,50,"2025-11-20T22:19:59.849",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540390,1763677199959,204.996653,0.00041925,50,"2025-11-20T22:19:59.959",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540391,1763677200268,204.996653,0.00041925,50,"2025-11-20T22:20:00.268",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540392,1763677200589,204.996653,0.00041925,50,"2025-11-20T22:20:00.589",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540393,1763677201080,204.996653,0.00041925,50,"2025-11-20T22:20:01.080",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540394,1763677201443,204.996653,0.00041925,50,"2025-11-20T22:20:01.443",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540395,1763677201738,204.996653,0.00041925,50,"2025-11-20T22:20:01.738",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540396,1763677202027,204.996653,0.00041925,50,"2025-11-20T22:20:02.027",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540397,1763677202316,204.996653,0.00041925,50,"2025-11-20T22:20:02.316",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540398,1763677202662,204.996653,0.00041925,50,"2025-11-20T22:20:02.662",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540399,1763677202951,204.996653,0.00041925,50,"2025-11-20T22:20:02.951",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540400,1763677203279,204.996653,0.00041925,50,"2025-11-20T22:20:03.279",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540401,1763677203565,204.996653,0.00041925,50,"2025-11-20T22:20:03.565",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540402,1763677203866,204.996653,0.00041925,50,"2025-11-20T22:20:03.866",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540403,1763677204150,204.996653,0.00041925,50,"2025-11-20T22:20:04.150",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540404,1763677204745,204.996653,0.00041925,50,"2025-11-20T22:20:04.745",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540405,1763677205044,204.996653,0.00041925,50,"2025-11-20T22:20:05.044",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540406,1763677205335,204.996653,0.00041925,50,"2025-11-20T22:20:05.335",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540407,1763677205622,204.996653,0.00041925,50,"2025-11-20T22:20:05.622",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540408,1763677205901,204.996647,0.00041925,50,"2025-11-20T22:20:05.901",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540409,1763677206294,387.43092041,0.00041925,120,"2025-11-20T22:20:06.294",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540412,1763677206424,283.4544093,0.00041925,120,"2025-11-20T22:20:06.424",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540449,1763677211266,500.0,0.00041925,120,"2025-11-20T22:20:11.266",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540456,1763677211765,500.0,0.00041925,120,"2025-11-20T22:20:11.765",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540458,1763677211879,500.0,0.00041925,120,"2025-11-20T22:20:11.879",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540465,1763677212385,500.0,0.00041925,120,"2025-11-20T22:20:12.385",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540467,1763677212498,500.0,0.00041925,120,"2025-11-20T22:20:12.498",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540472,1763677213036,500.0,0.00041925,120,"2025-11-20T22:20:13.036",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540475,1763677213644,500.0,0.00041925,120,"2025-11-20T22:20:13.644",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540508,1763677219870,212.391828,0.00041925,50,"2025-11-20T22:20:19.870",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540509,1763677220214,151.0,0.00041925,50,"2025-11-20T22:20:20.214",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540510,1763677221204,250.0,0.00041925,120,"2025-11-20T22:20:21.204",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540511,1763677221804,250.0,0.00041925,120,"2025-11-20T22:20:21.804",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540512,1763677222412,250.0,0.00041925,120,"2025-11-20T22:20:22.412",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540513,1763677222780,151.0,0.00041925,50,"2025-11-20T22:20:22.780",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540514,1763677223009,250.0,0.00041925,120,"2025-11-20T22:20:23.009",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540515,1763677223063,151.0,0.00041925,50,"2025-11-20T22:20:23.063",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540516,1763677223378,151.0,0.00041925,50,"2025-11-20T22:20:23.378",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540517,1763677223661,178.009525,0.00041925,50,"2025-11-20T22:20:23.661",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540518,1763677223723,250.0,0.00041925,120,"2025-11-20T22:20:23.723",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540519,1763677223948,500.0,0.00041925,120,"2025-11-20T22:20:23.948",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540520,1763677224346,250.0,0.00041925,120,"2025-11-20T22:20:24.346",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540521,1763677224636,151.0,0.00041925,120,"2025-11-20T22:20:24.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540522,1763677224938,250.0,0.00041925,120,"2025-11-20T22:20:24.938",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540523,1763677225505,151.0,0.00041925,120,"2025-11-20T22:20:25.505",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540524,1763677225559,250.0,0.00041925,120,"2025-11-20T22:20:25.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540525,1763677226101,151.0,0.00041925,120,"2025-11-20T22:20:26.101",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540526,1763677226279,250.0,0.00041925,120,"2025-11-20T22:20:26.279",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540528,1763677230947,151.0,0.00041925,50,"2025-11-20T22:20:30.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540529,1763677231112,151.0,0.00041925,50,"2025-11-20T22:20:31.112",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540530,1763677232471,151.0,0.00041925,50,"2025-11-20T22:20:32.471",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540532,1763677236770,151.0,0.00041925,50,"2025-11-20T22:20:36.770",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540533,1763677237069,151.0,0.00041925,50,"2025-11-20T22:20:37.069",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540534,1763677237344,151.0,0.00041925,50,"2025-11-20T22:20:37.344",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540535,1763677237947,151.0,0.00041925,50,"2025-11-20T22:20:37.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540536,1763677238032,151.0,0.00041925,50,"2025-11-20T22:20:38.032",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540537,1763677238227,151.0,0.00041925,50,"2025-11-20T22:20:38.227",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540538,1763677238322,151.0,0.00041925,50,"2025-11-20T22:20:38.322",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540539,1763677238509,261.369398,0.00041925,50,"2025-11-20T22:20:38.509",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540540,1763677238616,151.0,0.00041925,50,"2025-11-20T22:20:38.616",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540541,1763677238931,151.0,0.00041925,50,"2025-11-20T22:20:38.931",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540542,1763677239227,151.0,0.00041925,50,"2025-11-20T22:20:39.227",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540543,1763677239511,151.0,0.00041925,50,"2025-11-20T22:20:39.511",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540544,1763677239858,151.0,0.00041925,50,"2025-11-20T22:20:39.858",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540545,1763677240063,151.0,0.00041925,50,"2025-11-20T22:20:40.063",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540546,1763677240150,151.0,0.00041925,50,"2025-11-20T22:20:40.150",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540547,1763677240349,151.0,0.00041925,50,"2025-11-20T22:20:40.349",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540548,1763677240436,151.0,0.00041925,50,"2025-11-20T22:20:40.436",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540549,1763677240636,151.0,0.00041925,50,"2025-11-20T22:20:40.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540550,1763677240717,151.0,0.00041925,50,"2025-11-20T22:20:40.717",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540551,1763677240857,329.04,0.00016238,2,"2025-11-20T22:20:40.857",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540552,1763677241381,151.0,0.00041925,50,"2025-11-20T22:20:41.381",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540553,1763677241431,151.0,0.00041925,50,"2025-11-20T22:20:41.431",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540554,1763677241499,151.0,0.00041925,50,"2025-11-20T22:20:41.499",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540555,1763677241562,151.0,0.00041925,50,"2025-11-20T22:20:41.562",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540556,1763677241619,151.0,0.00041925,50,"2025-11-20T22:20:41.619",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540557,1763677241672,151.0,0.00041925,50,"2025-11-20T22:20:41.672",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540558,1763677241809,191.749301,0.00041925,50,"2025-11-20T22:20:41.809",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540560,1763677241870,151.0,0.00041925,50,"2025-11-20T22:20:41.870",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540562,1763677242182,151.0,0.00041925,50,"2025-11-20T22:20:42.182",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540564,1763677242494,151.0,0.00041925,50,"2025-11-20T22:20:42.494",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540565,1763677242786,272.215285,0.00041925,50,"2025-11-20T22:20:42.786",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540579,1763677257680,151.0,0.00041925,50,"2025-11-20T22:20:57.680",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540580,1763677257962,151.0,0.00041925,50,"2025-11-20T22:20:57.962",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540581,1763677258262,151.0,0.00041925,50,"2025-11-20T22:20:58.262",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540582,1763677258547,151.0,0.00041925,50,"2025-11-20T22:20:58.547",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540583,1763677259031,151.0,0.00041925,50,"2025-11-20T22:20:59.031",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540584,1763677259328,151.0,0.00041925,50,"2025-11-20T22:20:59.328",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540585,1763677259617,151.0,0.00041925,50,"2025-11-20T22:20:59.617",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540586,1763677259925,182.959553,0.00041925,50,"2025-11-20T22:20:59.925",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540592,1763677262688,200.0,0.00041925,30,"2025-11-20T22:21:02.688",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540595,1763677267324,500.0,0.00041925,120,"2025-11-20T22:21:07.324",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540596,1763677267947,500.0,0.00041925,120,"2025-11-20T22:21:07.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540597,1763677268606,500.0,0.00041925,120,"2025-11-20T22:21:08.606",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540598,1763677268660,200.0,0.00041925,30,"2025-11-20T22:21:08.660",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540599,1763677269205,207.4,0.00041925,30,"2025-11-20T22:21:09.205",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540600,1763677269298,500.0,0.00041925,120,"2025-11-20T22:21:09.298",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540601,1763677269595,151.0,0.00041925,120,"2025-11-20T22:21:09.595",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540602,1763677269643,151.0,0.00041925,120,"2025-11-20T22:21:09.643",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540603,1763677269808,215.0738,0.00041925,30,"2025-11-20T22:21:09.808",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540604,1763677269898,500.0,0.00041925,120,"2025-11-20T22:21:09.898",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540605,1763677270058,250.0,0.00041925,120,"2025-11-20T22:21:10.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540606,1763677270224,151.0,0.00041925,120,"2025-11-20T22:21:10.224",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540607,1763677270276,151.0,0.00041925,120,"2025-11-20T22:21:10.276",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540608,1763677270435,223.0315306,0.00041925,30,"2025-11-20T22:21:10.435",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540609,1763677270696,250.0,0.00041925,120,"2025-11-20T22:21:10.696",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540610,1763677270791,500.0,0.00041925,120,"2025-11-20T22:21:10.791",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540611,1763677270844,151.0,0.00041925,120,"2025-11-20T22:21:10.844",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540612,1763677270896,151.0,0.00041925,120,"2025-11-20T22:21:10.896",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540613,1763677271083,231.28369723,0.00041925,30,"2025-11-20T22:21:11.083",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540614,1763677271322,250.0,0.00041925,120,"2025-11-20T22:21:11.322",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540615,1763677271420,151.0,0.00041925,120,"2025-11-20T22:21:11.420",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540616,1763677271470,500.0,0.00041925,120,"2025-11-20T22:21:11.470",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540617,1763677271684,239.84119403,0.00041925,30,"2025-11-20T22:21:11.684",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540618,1763677271944,250.0,0.00041925,120,"2025-11-20T22:21:11.944",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540619,1763677272217,500.0,0.00041925,120,"2025-11-20T22:21:12.217",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540620,1763677272446,248.71531821,0.00041925,30,"2025-11-20T22:21:12.446",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540621,1763677272562,250.0,0.00041925,120,"2025-11-20T22:21:12.562",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540622,1763677272711,500.0,0.00041925,120,"2025-11-20T22:21:12.711",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540623,1763677272918,257.91778498,0.00041925,30,"2025-11-20T22:21:12.918",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540624,1763677273243,250.0,0.00041925,120,"2025-11-20T22:21:13.243",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540625,1763677273430,500.0,0.00041925,120,"2025-11-20T22:21:13.430",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540626,1763677273559,267.46074303,0.00041925,30,"2025-11-20T22:21:13.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540627,1763677273843,250.0,0.00041925,120,"2025-11-20T22:21:13.843",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540628,1763677274036,500.0,0.00041925,120,"2025-11-20T22:21:14.036",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540629,1763677274157,267.46074303,0.00041925,30,"2025-11-20T22:21:14.157",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540630,1763677274520,250.0,0.00041925,120,"2025-11-20T22:21:14.520",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540631,1763677274631,151.0,0.00041925,50,"2025-11-20T22:21:14.631",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540632,1763677274913,151.0,0.00041925,50,"2025-11-20T22:21:14.913",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540633,1763677274966,500.0,0.00041925,120,"2025-11-20T22:21:14.966",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540634,1763677275394,250.0,0.00041925,120,"2025-11-20T22:21:15.394",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540635,1763677275566,500.0,0.00041925,120,"2025-11-20T22:21:15.566",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540636,1763677275616,520.0,0.00041925,120,"2025-11-20T22:21:15.616",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540637,1763677276031,250.0,0.00041925,120,"2025-11-20T22:21:16.031",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540638,1763677276170,500.0,0.00041925,120,"2025-11-20T22:21:16.170",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540639,1763677276228,539.24,0.00041925,120,"2025-11-20T22:21:16.228",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540640,1763677276795,500.0,0.00041925,120,"2025-11-20T22:21:16.795",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540641,1763677276845,559.19188,0.00041925,120,"2025-11-20T22:21:16.845",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540642,1763677277409,151.0,0.00041925,120,"2025-11-20T22:21:17.409",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540643,1763677277464,500.0,0.00041925,120,"2025-11-20T22:21:17.464",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540644,1763677277519,579.88197956,0.00041925,120,"2025-11-20T22:21:17.519",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540645,1763677278035,151.0,0.00041925,120,"2025-11-20T22:21:18.035",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540646,1763677278083,601.3376128,0.00041925,120,"2025-11-20T22:21:18.083",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540647,1763677278835,623.58710448,0.00041925,120,"2025-11-20T22:21:18.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540648,1763677279129,151.0,0.00041925,120,"2025-11-20T22:21:19.129",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540649,1763677279450,623.58710448,0.00041925,120,"2025-11-20T22:21:19.450",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540650,1763677279765,151.0,0.00041925,120,"2025-11-20T22:21:19.765",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540651,1763677280470,151.0,0.00041925,120,"2025-11-20T22:21:20.470",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540652,1763677281156,151.0,0.00041925,120,"2025-11-20T22:21:21.156",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540653,1763677281548,151.0,0.00041925,50,"2025-11-20T22:21:21.548",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540654,1763677281808,151.0,0.00041925,120,"2025-11-20T22:21:21.808",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540655,1763677281875,151.0,0.00041925,50,"2025-11-20T22:21:21.875",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540656,1763677282472,151.0,0.00041925,120,"2025-11-20T22:21:22.472",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540657,1763677283046,151.0,0.00041925,50,"2025-11-20T22:21:23.046",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540658,1763677283329,151.0,0.00041925,50,"2025-11-20T22:21:23.329",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540659,1763677283462,250.0,0.00041925,120,"2025-11-20T22:21:23.462",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540660,1763677283649,151.0,0.00041925,50,"2025-11-20T22:21:23.649",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540661,1763677284101,151.0,0.00041925,50,"2025-11-20T22:21:24.101",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540662,1763677284168,250.0,0.00041925,120,"2025-11-20T22:21:24.168",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540663,1763677284566,151.0,0.00041925,50,"2025-11-20T22:21:24.566",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540664,1763677284700,250.0,0.00041925,120,"2025-11-20T22:21:24.700",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540665,1763677284854,151.0,0.00041925,50,"2025-11-20T22:21:24.854",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540666,1763677285149,151.0,0.00041925,50,"2025-11-20T22:21:25.149",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540667,1763677285327,250.0,0.00041925,120,"2025-11-20T22:21:25.327",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540668,1763677285498,151.0,0.00041925,50,"2025-11-20T22:21:25.498",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540669,1763677285782,151.0,0.00041925,50,"2025-11-20T22:21:25.782",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540670,1763677285929,250.0,0.00041925,120,"2025-11-20T22:21:25.929",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540671,1763677286058,151.0,0.00041925,50,"2025-11-20T22:21:26.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540672,1763677286348,151.0,0.00041925,50,"2025-11-20T22:21:26.348",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540673,1763677286574,250.0,0.00041925,120,"2025-11-20T22:21:26.574",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540674,1763677286626,151.0,0.00041925,50,"2025-11-20T22:21:26.626",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540675,1763677286914,217.14236,0.00041925,50,"2025-11-20T22:21:26.914",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540676,1763677287261,250.0,0.00041925,120,"2025-11-20T22:21:27.261",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540678,1763677287953,250.0,0.00041925,120,"2025-11-20T22:21:27.953",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540681,1763677288423,500.0,0.00041925,120,"2025-11-20T22:21:28.423",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540682,1763677288575,250.0,0.00041925,120,"2025-11-20T22:21:28.575",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540683,1763677289059,500.0,0.00041925,120,"2025-11-20T22:21:29.059",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540684,1763677289305,250.0,0.00041925,120,"2025-11-20T22:21:29.305",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540685,1763677289707,500.0,0.00041925,120,"2025-11-20T22:21:29.707",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540686,1763677289922,250.0,0.00041925,120,"2025-11-20T22:21:29.922",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540688,1763677290334,500.0,0.00041925,120,"2025-11-20T22:21:30.334",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540690,1763677291008,500.0,0.00041925,120,"2025-11-20T22:21:31.008",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540693,1763677291684,500.0,0.00041925,120,"2025-11-20T22:21:31.684",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540694,1763677292306,500.0,0.00041925,120,"2025-11-20T22:21:32.306",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540695,1763677292942,500.0,0.00041925,120,"2025-11-20T22:21:32.942",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540696,1763677293551,500.0,0.00041925,120,"2025-11-20T22:21:33.551",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540697,1763677293725,220.0,0.00041925,120,"2025-11-20T22:21:33.725",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540698,1763677294209,500.0,0.00041925,120,"2025-11-20T22:21:34.209",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540699,1763677294361,220.0,0.00041925,120,"2025-11-20T22:21:34.361",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540700,1763677294832,500.0,0.00041925,120,"2025-11-20T22:21:34.832",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540701,1763677294984,220.0,0.00041925,120,"2025-11-20T22:21:34.984",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540702,1763677295467,500.0,0.00041925,120,"2025-11-20T22:21:35.467",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540703,1763677296072,500.0,0.00041925,120,"2025-11-20T22:21:36.072",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540704,1763677296694,500.0,0.00041925,120,"2025-11-20T22:21:36.694",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540705,1763677297323,500.0,0.00041925,120,"2025-11-20T22:21:37.323",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540706,1763677297934,500.0,0.00041925,120,"2025-11-20T22:21:37.934",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540707,1763677298541,500.0,0.00041925,120,"2025-11-20T22:21:38.541",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540708,1763677298641,500.0,0.00041925,120,"2025-11-20T22:21:38.641",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540709,1763677299155,500.0,0.00041925,120,"2025-11-20T22:21:39.155",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540710,1763677299255,500.0,0.00041925,120,"2025-11-20T22:21:39.255",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540711,1763677299846,500.0,0.00041925,120,"2025-11-20T22:21:39.846",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540712,1763677299936,500.0,0.00041925,120,"2025-11-20T22:21:39.936",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540713,1763677300453,500.0,0.00041925,120,"2025-11-20T22:21:40.453",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540714,1763677300596,500.0,0.00041925,120,"2025-11-20T22:21:40.596",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540715,1763677301178,500.0,0.00041925,120,"2025-11-20T22:21:41.178",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540716,1763677301820,500.0,0.00041925,120,"2025-11-20T22:21:41.820",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540717,1763677302475,500.0,0.00041925,120,"2025-11-20T22:21:42.475",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540718,1763677303127,500.0,0.00041925,120,"2025-11-20T22:21:43.127",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540719,1763677303612,250.0,0.00041925,120,"2025-11-20T22:21:43.612",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540720,1763677303799,500.0,0.00041925,120,"2025-11-20T22:21:43.799",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540721,1763677304246,250.0,0.00041925,120,"2025-11-20T22:21:44.246",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540722,1763677304420,500.0,0.00041925,120,"2025-11-20T22:21:44.420",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540723,1763677304894,250.0,0.00041925,120,"2025-11-20T22:21:44.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540724,1763677305015,500.0,0.00041925,120,"2025-11-20T22:21:45.015",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540725,1763677305534,250.0,0.00041925,120,"2025-11-20T22:21:45.534",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540726,1763677305640,500.0,0.00041925,120,"2025-11-20T22:21:45.640",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540727,1763677306166,250.0,0.00041925,120,"2025-11-20T22:21:46.166",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540728,1763677306255,500.0,0.00041925,120,"2025-11-20T22:21:46.255",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540729,1763677306826,250.0,0.00041925,120,"2025-11-20T22:21:46.826",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540730,1763677306877,500.0,0.00041925,120,"2025-11-20T22:21:46.877",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540731,1763677307436,250.0,0.00041925,120,"2025-11-20T22:21:47.436",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540732,1763677307487,500.0,0.00041925,120,"2025-11-20T22:21:47.487",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540733,1763677308099,500.0,0.00041925,120,"2025-11-20T22:21:48.099",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540734,1763677308538,250.0,0.00041925,120,"2025-11-20T22:21:48.538",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540735,1763677308701,500.0,0.00041925,120,"2025-11-20T22:21:48.701",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540736,1763677309174,250.0,0.00041925,120,"2025-11-20T22:21:49.174",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540737,1763677309326,500.0,0.00041925,120,"2025-11-20T22:21:49.326",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540738,1763677309793,250.0,0.00041925,120,"2025-11-20T22:21:49.793",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540739,1763677309936,500.0,0.00041925,120,"2025-11-20T22:21:49.936",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540740,1763677310457,250.0,0.00041925,120,"2025-11-20T22:21:50.457",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540741,1763677310578,500.0,0.00041925,120,"2025-11-20T22:21:50.578",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540742,1763677313758,500.0,0.00041925,120,"2025-11-20T22:21:53.758",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540743,1763677315496,500.0,0.00041925,120,"2025-11-20T22:21:55.496",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540744,1763677315833,250.0,0.00041925,120,"2025-11-20T22:21:55.833",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540745,1763677316141,500.0,0.00041925,120,"2025-11-20T22:21:56.141",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540746,1763677316518,250.0,0.00041925,120,"2025-11-20T22:21:56.518",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540747,1763677316787,500.0,0.00041925,120,"2025-11-20T22:21:56.787",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540748,1763677317124,250.0,0.00041925,120,"2025-11-20T22:21:57.124",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540749,1763677317419,500.0,0.00041925,120,"2025-11-20T22:21:57.419",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540750,1763677317738,250.0,0.00041925,120,"2025-11-20T22:21:57.738",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540751,1763677318035,500.0,0.00041925,120,"2025-11-20T22:21:58.035",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540752,1763677318362,250.0,0.00041925,120,"2025-11-20T22:21:58.362",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540753,1763677318648,500.0,0.00041925,120,"2025-11-20T22:21:58.648",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540754,1763677318966,250.0,0.00041925,120,"2025-11-20T22:21:58.966",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540755,1763677319259,500.0,0.00041925,120,"2025-11-20T22:21:59.259",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540756,1763677319897,500.0,0.00041925,120,"2025-11-20T22:21:59.897",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540757,1763677320352,250.0,0.00041925,120,"2025-11-20T22:22:00.352",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540758,1763677320498,500.0,0.00041925,120,"2025-11-20T22:22:00.498",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540759,1763677321144,500.0,0.00041925,120,"2025-11-20T22:22:01.144",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540760,1763677321458,250.0,0.00041925,120,"2025-11-20T22:22:01.458",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540761,1763677321856,500.0,0.00041925,120,"2025-11-20T22:22:01.856",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540762,1763677322098,250.0,0.00041925,120,"2025-11-20T22:22:02.098",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540763,1763677322714,500.0,0.00041925,120,"2025-11-20T22:22:02.714",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540765,1763677322763,250.0,0.00041925,120,"2025-11-20T22:22:02.763",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540768,1763677323335,500.0,0.00041925,120,"2025-11-20T22:22:03.335",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540769,1763677323391,250.0,0.00041925,120,"2025-11-20T22:22:03.391",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540772,1763677323955,500.0,0.00041925,120,"2025-11-20T22:22:03.955",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540773,1763677324007,250.0,0.00041925,120,"2025-11-20T22:22:04.007",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540776,1763677324580,500.0,0.00041925,120,"2025-11-20T22:22:04.580",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540777,1763677324636,250.0,0.00041925,120,"2025-11-20T22:22:04.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540780,1763677325207,500.0,0.00041925,120,"2025-11-20T22:22:05.207",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540781,1763677325263,250.0,0.00041925,120,"2025-11-20T22:22:05.263",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540783,1763677325835,500.0,0.00041925,120,"2025-11-20T22:22:05.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540784,1763677325889,250.0,0.00041925,120,"2025-11-20T22:22:05.889",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540787,1763677326466,250.0,0.00041925,120,"2025-11-20T22:22:06.466",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540788,1763677327091,250.0,0.00041925,120,"2025-11-20T22:22:07.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540791,1763677327723,250.0,0.00041925,120,"2025-11-20T22:22:07.723",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540793,1763677328336,250.0,0.00041925,120,"2025-11-20T22:22:08.336",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540794,1763677328938,250.0,0.00041925,120,"2025-11-20T22:22:08.938",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540795,1763677329063,500.0,0.00041925,120,"2025-11-20T22:22:09.063",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540796,1763677337965,151.0,0.00041925,50,"2025-11-20T22:22:17.965",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540797,1763677338248,151.0,0.00041925,50,"2025-11-20T22:22:18.248",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540798,1763677338314,300.0,0.00041925,120,"2025-11-20T22:22:18.314",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540799,1763677338535,151.0,0.00041925,50,"2025-11-20T22:22:18.535",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540800,1763677338811,151.0,0.00041925,50,"2025-11-20T22:22:18.811",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540801,1763677338913,311.1,0.00041925,120,"2025-11-20T22:22:18.913",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540802,1763677339088,151.0,0.00041925,50,"2025-11-20T22:22:19.088",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540803,1763677339369,151.0,0.00041925,50,"2025-11-20T22:22:19.369",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540804,1763677339510,311.1,0.00041925,120,"2025-11-20T22:22:19.510",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540805,1763677339653,151.0,0.00041925,50,"2025-11-20T22:22:19.653",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540806,1763677339932,151.0,0.00041925,50,"2025-11-20T22:22:19.932",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540807,1763677340208,151.0,0.00041925,50,"2025-11-20T22:22:20.208",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540808,1763677340491,151.0,0.00041925,50,"2025-11-20T22:22:20.491",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540809,1763677340781,151.0,0.00041925,50,"2025-11-20T22:22:20.781",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540810,1763677341072,151.0,0.00041925,50,"2025-11-20T22:22:21.072",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540811,1763677341471,275.340628,0.00041925,50,"2025-11-20T22:22:21.471",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540812,1763677344213,151.0,0.00041925,50,"2025-11-20T22:22:24.213",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540813,1763677344558,151.0,0.00041925,50,"2025-11-20T22:22:24.558",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540814,1763677344890,151.0,0.00041925,50,"2025-11-20T22:22:24.890",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540826,1763677348263,151.0,0.00041925,50,"2025-11-20T22:22:28.263",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540827,1763677348593,151.0,0.00041925,50,"2025-11-20T22:22:28.593",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540828,1763677348900,151.0,0.00041925,50,"2025-11-20T22:22:28.900",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540829,1763677349265,151.0,0.00041925,50,"2025-11-20T22:22:29.265",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540830,1763677349552,151.0,0.00041925,50,"2025-11-20T22:22:29.552",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540831,1763677349605,228.315147,0.00041925,30,"2025-11-20T22:22:29.605",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540832,1763677349867,151.0,0.00041925,50,"2025-11-20T22:22:29.867",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540833,1763677350158,151.0,0.00041925,50,"2025-11-20T22:22:30.158",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540863,1763677362076,151.0,0.00041925,50,"2025-11-20T22:22:42.076",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540864,1763677362421,151.0,0.00041925,50,"2025-11-20T22:22:42.421",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540865,1763677362712,151.0,0.00041925,50,"2025-11-20T22:22:42.712",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540866,1763677363008,151.0,0.00041925,50,"2025-11-20T22:22:43.008",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540868,1763677363284,151.0,0.00041925,50,"2025-11-20T22:22:43.284",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540869,1763677363567,151.0,0.00041925,50,"2025-11-20T22:22:43.567",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540870,1763677363857,151.0,0.00041925,50,"2025-11-20T22:22:43.857",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540871,1763677364138,151.0,0.00041925,50,"2025-11-20T22:22:44.138",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540872,1763677364713,151.0,0.00041925,50,"2025-11-20T22:22:44.713",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540873,1763677364787,151.0,0.00041925,50,"2025-11-20T22:22:44.787",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540874,1763677364987,151.0,0.00041925,50,"2025-11-20T22:22:44.987",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540875,1763677365274,151.0,0.00041925,50,"2025-11-20T22:22:45.274",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540876,1763677365638,151.0,0.00041925,50,"2025-11-20T22:22:45.638",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540877,1763677365925,151.0,0.00041925,50,"2025-11-20T22:22:45.925",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540878,1763677366201,219.597098,0.00041925,50,"2025-11-20T22:22:46.201",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540880,1763677385733,500.0,0.00041925,120,"2025-11-20T22:23:05.733",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540881,1763677385782,151.0,0.00041925,120,"2025-11-20T22:23:05.782",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540882,1763677385835,250.0,0.00041925,120,"2025-11-20T22:23:05.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540883,1763677386241,500.0,0.00041925,120,"2025-11-20T22:23:06.241",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540884,1763677386334,151.0,0.00041925,120,"2025-11-20T22:23:06.334",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540885,1763677386383,500.0,0.00041925,120,"2025-11-20T22:23:06.383",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540886,1763677386432,250.0,0.00041925,120,"2025-11-20T22:23:06.432",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540887,1763677386837,500.0,0.00041925,120,"2025-11-20T22:23:06.837",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540888,1763677386944,500.0,0.00041925,120,"2025-11-20T22:23:06.944",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540889,1763677387058,250.0,0.00041925,120,"2025-11-20T22:23:07.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540890,1763677387506,500.0,0.00041925,120,"2025-11-20T22:23:07.506",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540891,1763677387570,500.0,0.00041925,120,"2025-11-20T22:23:07.570",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540892,1763677387696,250.0,0.00041925,120,"2025-11-20T22:23:07.696",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540893,1763677388103,500.0,0.00041925,120,"2025-11-20T22:23:08.103",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540894,1763677388170,500.0,0.00041925,120,"2025-11-20T22:23:08.170",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540895,1763677388239,151.0,0.00041925,120,"2025-11-20T22:23:08.239",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540896,1763677388342,250.0,0.00041925,120,"2025-11-20T22:23:08.342",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540897,1763677388469,200.0,0.00041925,30,"2025-11-20T22:23:08.469",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540898,1763677388697,500.0,0.00041925,120,"2025-11-20T22:23:08.697",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540899,1763677388770,500.0,0.00041925,120,"2025-11-20T22:23:08.770",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540900,1763677388835,151.0,0.00041925,120,"2025-11-20T22:23:08.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540901,1763677388932,250.0,0.00041925,120,"2025-11-20T22:23:08.932",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540902,1763677389076,207.4,0.00041925,30,"2025-11-20T22:23:09.076",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540903,1763677389322,500.0,0.00041925,120,"2025-11-20T22:23:09.322",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540904,1763677389375,500.0,0.00041925,120,"2025-11-20T22:23:09.375",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540905,1763677389435,151.0,0.00041925,120,"2025-11-20T22:23:09.435",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540906,1763677389529,250.0,0.00041925,120,"2025-11-20T22:23:09.529",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540907,1763677389688,215.0738,0.00041925,30,"2025-11-20T22:23:09.688",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540908,1763677389931,500.0,0.00041925,120,"2025-11-20T22:23:09.931",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540909,1763677389981,500.0,0.00041925,120,"2025-11-20T22:23:09.981",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540910,1763677390033,151.0,0.00041925,120,"2025-11-20T22:23:10.033",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540911,1763677390135,250.0,0.00041925,120,"2025-11-20T22:23:10.135",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540912,1763677390300,223.0315306,0.00041925,30,"2025-11-20T22:23:10.300",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540913,1763677390566,500.0,0.00041925,120,"2025-11-20T22:23:10.566",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540914,1763677390633,151.0,0.00041925,120,"2025-11-20T22:23:10.633",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540915,1763677390717,151.0,0.00041925,50,"2025-11-20T22:23:10.717",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540916,1763677390766,250.0,0.00041925,120,"2025-11-20T22:23:10.766",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540917,1763677390816,250.0,0.00041925,120,"2025-11-20T22:23:10.816",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540918,1763677390888,231.28369723,0.00041925,30,"2025-11-20T22:23:10.888",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540919,1763677391000,151.0,0.00041925,50,"2025-11-20T22:23:11.000",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540920,1763677391146,500.0,0.00041925,120,"2025-11-20T22:23:11.146",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540921,1763677391194,500.0,0.00041925,120,"2025-11-20T22:23:11.194",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540922,1763677391243,151.0,0.00041925,120,"2025-11-20T22:23:11.243",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540923,1763677391302,151.0,0.00041925,50,"2025-11-20T22:23:11.302",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540924,1763677391410,250.0,0.00041925,120,"2025-11-20T22:23:11.410",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540925,1763677391512,239.84119403,0.00041925,30,"2025-11-20T22:23:11.512",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540926,1763677391564,151.0,0.00041925,50,"2025-11-20T22:23:11.564",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540927,1763677391618,250.0,0.00041925,120,"2025-11-20T22:23:11.618",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540928,1763677391787,500.0,0.00041925,120,"2025-11-20T22:23:11.787",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540929,1763677391838,500.0,0.00041925,120,"2025-11-20T22:23:11.838",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540930,1763677391889,151.0,0.00041925,120,"2025-11-20T22:23:11.889",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540931,1763677392133,248.71531821,0.00041925,30,"2025-11-20T22:23:12.133",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540932,1763677392188,250.0,0.00041925,120,"2025-11-20T22:23:12.188",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540933,1763677392405,500.0,0.00041925,120,"2025-11-20T22:23:12.405",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540934,1763677392456,500.0,0.00041925,120,"2025-11-20T22:23:12.456",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540935,1763677392505,151.0,0.00041925,120,"2025-11-20T22:23:12.505",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540936,1763677392729,257.91778498,0.00041925,30,"2025-11-20T22:23:12.729",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540937,1763677392799,250.0,0.00041925,120,"2025-11-20T22:23:12.799",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540938,1763677393013,500.0,0.00041925,120,"2025-11-20T22:23:13.013",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540939,1763677393062,151.0,0.00041925,120,"2025-11-20T22:23:13.062",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540940,1763677393330,267.46074303,0.00041925,30,"2025-11-20T22:23:13.330",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540941,1763677393397,250.0,0.00041925,120,"2025-11-20T22:23:13.397",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540942,1763677393615,500.0,0.00041925,120,"2025-11-20T22:23:13.615",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540943,1763677394059,250.0,0.00041925,120,"2025-11-20T22:23:14.059",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540944,1763677394205,500.0,0.00041925,120,"2025-11-20T22:23:14.205",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540945,1763677394643,250.0,0.00041925,120,"2025-11-20T22:23:14.643",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540946,1763677394876,500.0,0.00041925,120,"2025-11-20T22:23:14.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540947,1763677395219,250.0,0.00041925,120,"2025-11-20T22:23:15.219",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540948,1763677395634,500.0,0.00041925,120,"2025-11-20T22:23:15.634",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540949,1763677395804,250.0,0.00041925,120,"2025-11-20T22:23:15.804",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540950,1763677396069,500.0,0.00041925,120,"2025-11-20T22:23:16.069",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540951,1763677398743,500.0,0.00041925,120,"2025-11-20T22:23:18.743",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540952,1763677399183,500.0,0.00041925,120,"2025-11-20T22:23:19.183",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540953,1763677399385,500.0,0.00041925,120,"2025-11-20T22:23:19.385",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540954,1763677399790,500.0,0.00041925,120,"2025-11-20T22:23:19.790",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540955,1763677400332,152.44399677,0.00041925,120,"2025-11-20T22:23:20.332",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540956,1763677402501,151.0,0.00041925,50,"2025-11-20T22:23:22.501",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540957,1763677402796,151.0,0.00041925,50,"2025-11-20T22:23:22.796",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540958,1763677402869,300.0,0.00041925,120,"2025-11-20T22:23:22.869",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540959,1763677403088,151.0,0.00041925,50,"2025-11-20T22:23:23.088",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540960,1763677403407,151.0,0.00041925,50,"2025-11-20T22:23:23.407",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540961,1763677403495,311.1,0.00041925,120,"2025-11-20T22:23:23.495",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540962,1763677403946,500.0,0.00041925,120,"2025-11-20T22:23:23.946",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540963,1763677404104,322.6107,0.00041925,120,"2025-11-20T22:23:24.104",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540964,1763677404503,151.0,0.00041925,120,"2025-11-20T22:23:24.503",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540965,1763677404559,500.0,0.00041925,120,"2025-11-20T22:23:24.559",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540966,1763677404750,334.5472959,0.00041925,120,"2025-11-20T22:23:24.750",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540967,1763677405158,151.0,0.00041925,120,"2025-11-20T22:23:25.158",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540968,1763677405361,346.92554585,0.00041925,120,"2025-11-20T22:23:25.361",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540969,1763677405927,151.0,0.00041925,120,"2025-11-20T22:23:25.927",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540970,1763677406136,359.76179104,0.00041925,120,"2025-11-20T22:23:26.136",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540971,1763677406410,151.0,0.00041925,120,"2025-11-20T22:23:26.410",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540972,1763677406615,373.07297731,0.00041925,120,"2025-11-20T22:23:26.615",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540973,1763677407165,151.0,0.00041925,120,"2025-11-20T22:23:27.165",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540974,1763677407287,386.87667747,0.00041925,120,"2025-11-20T22:23:27.287",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540975,1763677407774,151.0,0.00041925,120,"2025-11-20T22:23:27.774",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540976,1763677407938,386.87667747,0.00041925,120,"2025-11-20T22:23:27.938",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540977,1763677408865,151.0,0.00041925,120,"2025-11-20T22:23:28.865",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540978,1763677409515,151.0,0.00041925,120,"2025-11-20T22:23:29.515",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540979,1763677410143,151.0,0.00041925,120,"2025-11-20T22:23:30.143",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540980,1763677410773,151.0,0.00041925,120,"2025-11-20T22:23:30.773",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540981,1763677411012,500.0,0.00041925,120,"2025-11-20T22:23:31.012",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540982,1763677411383,151.0,0.00041925,120,"2025-11-20T22:23:31.383",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540983,1763677411636,500.0,0.00041925,120,"2025-11-20T22:23:31.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540984,1763677412009,151.0,0.00041925,120,"2025-11-20T22:23:32.009",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540985,1763677412234,500.0,0.00041925,120,"2025-11-20T22:23:32.234",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540986,1763677412669,151.0,0.00041925,50,"2025-11-20T22:23:32.669",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540987,1763677412845,500.0,0.00041925,120,"2025-11-20T22:23:32.845",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540988,1763677412975,151.0,0.00041925,50,"2025-11-20T22:23:32.975",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540989,1763677413290,151.0,0.00041925,50,"2025-11-20T22:23:33.290",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540990,1763677413476,500.0,0.00041925,120,"2025-11-20T22:23:33.476",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540991,1763677413594,151.0,0.00041925,50,"2025-11-20T22:23:33.594",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540992,1763677414106,500.0,0.00041925,120,"2025-11-20T22:23:34.106",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540993,1763677414637,151.0,0.00041925,50,"2025-11-20T22:23:34.637",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540994,1763677414755,500.0,0.00041925,120,"2025-11-20T22:23:34.755",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394540995,1763677415370,500.0,0.00041925,120,"2025-11-20T22:23:35.370",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541019,1763677450303,500.0,0.00041925,120,"2025-11-20T22:24:10.303",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541020,1763677456011,500.0,0.00041925,120,"2025-11-20T22:24:16.011",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541021,1763677456623,500.0,0.00041925,120,"2025-11-20T22:24:16.623",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541022,1763677484536,195.73,0.00031507,120,"2025-11-20T22:24:44.536",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541023,1763677484876,195.73,0.00035445,120,"2025-11-20T22:24:44.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541026,1763677527125,4257175.61463848,0.00041925,30,"2025-11-20T22:25:27.125",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541027,1763677533252,442.59887864,0.00035616,120,"2025-11-20T22:25:33.252",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541028,1763677556270,1218.49528579,0.000161,2,"2025-11-20T22:25:56.270",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541029,1763677564663,1287.13070868,0.00011,2,"2025-11-20T22:26:04.663",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541035,1763677620687,176.0,0.0003561,120,"2025-11-20T22:27:00.687",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541058,1763677673022,174.79070181,0.0003,120,"2025-11-20T22:27:53.022",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541061,1763677684054,573.52621292,0.000315,120,"2025-11-20T22:28:04.054",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541064,1763677696116,1918.78564613,0.0001,2,"2025-11-20T22:28:16.116",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541076,1763677707735,2716.95952109,0.0001,2,"2025-11-20T22:28:27.735",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541081,1763677710960,2261.14264196,0.0001421,7,"2025-11-20T22:28:30.960",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541083,1763677711985,150.0,0.00015946,2,"2025-11-20T22:28:31.985",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541085,1763677712283,150.0,0.00015946,120,"2025-11-20T22:28:32.283",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541087,1763677713411,447.49619635,0.00014999,2,"2025-11-20T22:28:33.411",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541088,1763677713435,1156.50380365,0.00014999,2,"2025-11-20T22:28:33.435",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541092,1763677714907,2220.04717683,0.00015807,2,"2025-11-20T22:28:34.907",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541094,1763677715389,1063.19690891,0.0003,120,"2025-11-20T22:28:35.389",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541100,1763677717168,1103.0,0.00032,120,"2025-11-20T22:28:37.168",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541101,1763677718047,150.72212182,0.00032,120,"2025-11-20T22:28:38.047",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541104,1763677718822,6623.45901952,0.0001,2,"2025-11-20T22:28:38.822",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541105,1763677718847,1537.55099845,0.0001,2,"2025-11-20T22:28:38.847",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541106,1763677719138,8462.45900155,0.00015,2,"2025-11-20T22:28:39.138",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541107,1763677719164,5685.20185252,0.00015,2,"2025-11-20T22:28:39.164",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541157,1763677765367,500.0,0.00016115,2,"2025-11-20T22:29:25.367",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541166,1763677831681,-1200.0,0.00016199,2,"2025-11-20T22:30:31.681",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541167,1763677831692,-150.0,0.000162,2,"2025-11-20T22:30:31.692",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541168,1763677831701,-150.0,0.000162,2,"2025-11-20T22:30:31.701",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541169,1763677831711,-150.0,0.000162,2,"2025-11-20T22:30:31.711",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541170,1763677831720,-311.71343333,0.000162,2,"2025-11-20T22:30:31.720",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541171,1763677831729,-5000.00224679,0.000162,5,"2025-11-20T22:30:31.729",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541172,1763677831739,-155.55332735,0.00016215,2,"2025-11-20T22:30:31.739",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541173,1763677831748,-1000.0,0.00016315,2,"2025-11-20T22:30:31.748",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541174,1763677831758,-300.0,0.00016364,2,"2025-11-20T22:30:31.758",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541175,1763677831767,-300.0,0.00016364,2,"2025-11-20T22:30:31.767",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541176,1763677831779,-280.0,0.00016364,2,"2025-11-20T22:30:31.779",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541177,1763677831788,-999.0,0.00016365,3,"2025-11-20T22:30:31.788",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541178,1763677831797,-155.55332734,0.00016394,2,"2025-11-20T22:30:31.797",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541179,1763677831807,-1852.42,0.00016398,2,"2025-11-20T22:30:31.807",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541180,1763677831816,-500.0,0.00016438,2,"2025-11-20T22:30:31.816",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541181,1763677831826,-1873.4101,0.00016536,2,"2025-11-20T22:30:31.826",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541182,1763677831835,-155.55332734,0.00016573,2,"2025-11-20T22:30:31.835",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541183,1763677831845,-550.0,0.00016635,2,"2025-11-20T22:30:31.845",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541184,1763677831854,-24432.46604394,0.00016636,2,"2025-11-20T22:30:31.854",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541185,1763677831867,-1254.41808677,0.00016636,2,"2025-11-20T22:30:31.867",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541186,1763677831878,-1659.3532698,0.00016636,2,"2025-11-20T22:30:31.878",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541187,1763677831889,-3157.84528586,0.00016636,2,"2025-11-20T22:30:31.889",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541188,1763677831904,-250.0,0.00016636,2,"2025-11-20T22:30:31.904",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541189,1763677831923,-721.59889273,0.00016636,2,"2025-11-20T22:30:31.923",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541190,1763677831935,-3773.8207,0.00016636,2,"2025-11-20T22:30:31.935",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541191,1763677831947,-278.11018108,0.00016636,2,"2025-11-20T22:30:31.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541192,1763677831962,-361.13911631,0.00016636,2,"2025-11-20T22:30:31.962",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541193,1763677831990,-704.056,0.00016636,2,"2025-11-20T22:30:31.990",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541205,1763677837683,-605.50146086,0.00016636,2,"2025-11-20T22:30:37.683",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541206,1763677837695,-895.5214939,0.00016636,2,"2025-11-20T22:30:37.695",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541207,1763677837707,-1407.98186965,0.00016636,2,"2025-11-20T22:30:37.707",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541208,1763677837720,-621.90896439,0.00016636,2,"2025-11-20T22:30:37.720",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541209,1763677837753,-689.32368187,0.00016636,2,"2025-11-20T22:30:37.753",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541210,1763677837875,-21005.82495284,0.00016636,2,"2025-11-20T22:30:37.875",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541211,1763677837885,-500.0,0.00016673,2,"2025-11-20T22:30:37.885",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541212,1763677837894,-432.55947807,0.00016673,2,"2025-11-20T22:30:37.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541213,1763677837904,-324.11537617,0.00016673,2,"2025-11-20T22:30:37.904",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541214,1763677837918,-550.68,0.000167,2,"2025-11-20T22:30:37.918",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541215,1763677837928,-191.96,0.00016712,2,"2025-11-20T22:30:37.928",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541216,1763677837937,-200.0,0.00016747,2,"2025-11-20T22:30:37.937",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541218,1763677837948,-432.25694276,0.00016763,2,"2025-11-20T22:30:37.948",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541264,1763677839707,-697.65574683,0.00016763,2,"2025-11-20T22:30:39.707",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541265,1763677839718,-439.86,0.00016763,2,"2025-11-20T22:30:39.718",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541268,1763677839894,-370.99058735,0.00016763,2,"2025-11-20T22:30:39.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541270,1763677839909,-1663.21672306,0.00016763,2,"2025-11-20T22:30:39.909",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541273,1763677839919,-500.0,0.00016767,2,"2025-11-20T22:30:39.919",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541275,1763677839929,-256.21845577,0.000168,2,"2025-11-20T22:30:39.929",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541277,1763677839939,-443.45136125,0.00016861,2,"2025-11-20T22:30:39.939",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541279,1763677839951,-17142.11896989,0.00016862,2,"2025-11-20T22:30:39.951",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541285,1763677839997,-9.79467455,0.00016862,2,"2025-11-20T22:30:39.997",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541287,1763677840011,-1718.19789974,0.00016862,2,"2025-11-20T22:30:40.011",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541328,1763677843771,-45014.55287356,0.00016862,2,"2025-11-20T22:30:43.771",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541329,1763677843780,-400.47863262,0.00016873,2,"2025-11-20T22:30:43.780",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541330,1763677843790,-738.0,0.000169,2,"2025-11-20T22:30:43.790",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541331,1763677843799,-7150.71754669,0.000169,2,"2025-11-20T22:30:43.799",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541332,1763677843808,-256.21845576,0.00016922,2,"2025-11-20T22:30:43.808",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541333,1763677843818,-260.87082774,0.00016999,2,"2025-11-20T22:30:43.818",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541334,1763677843828,-661275.92478628,0.00017,2,"2025-11-20T22:30:43.828",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541335,1763677843838,-256.21845576,0.00017044,2,"2025-11-20T22:30:43.838",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541336,1763677843849,-200.0,0.000171,6,"2025-11-20T22:30:43.849",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541337,1763677843859,-256.21845576,0.00017167,2,"2025-11-20T22:30:43.859",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541338,1763677843869,-561.77,0.00017178,2,"2025-11-20T22:30:43.869",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541339,1763677843878,-500.0,0.000172,6,"2025-11-20T22:30:43.878",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541340,1763677843888,-256.21845576,0.00017289,2,"2025-11-20T22:30:43.888",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541341,1763677843898,-700.0,0.000173,6,"2025-11-20T22:30:43.898",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541342,1763677843913,-388.2616,0.00017321,2,"2025-11-20T22:30:43.913",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541343,1763677843924,-150.21,0.00017342,2,"2025-11-20T22:30:43.924",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541344,1763677843936,-150.0,0.00017342,2,"2025-11-20T22:30:43.936",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541345,1763677843947,-150.0,0.00017342,2,"2025-11-20T22:30:43.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541346,1763677843955,-150.0,0.00017342,2,"2025-11-20T22:30:43.955",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541347,1763677843965,-150.0,0.00017342,2,"2025-11-20T22:30:43.965",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541348,1763677843974,-430.42,0.00017342,2,"2025-11-20T22:30:43.974",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541349,1763677843985,-300.0,0.00017342,2,"2025-11-20T22:30:43.985",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541350,1763677843995,-150.0,0.00017342,2,"2025-11-20T22:30:43.995",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541351,1763677844006,-150.0,0.00017342,2,"2025-11-20T22:30:44.006",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541352,1763677844015,-150.0,0.00017342,2,"2025-11-20T22:30:44.015",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541353,1763677844024,-150.0,0.00017342,2,"2025-11-20T22:30:44.024",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541354,1763677844034,-300.0,0.00017342,2,"2025-11-20T22:30:44.034",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541355,1763677844044,-198.42,0.00017342,2,"2025-11-20T22:30:44.044",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541356,1763677844054,-152.33,0.00017342,2,"2025-11-20T22:30:44.054",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541357,1763677844063,-177.5,0.00017342,2,"2025-11-20T22:30:44.063",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541358,1763677844073,-1000.0,0.000174,6,"2025-11-20T22:30:44.073",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541359,1763677844082,-256.21845576,0.00017411,2,"2025-11-20T22:30:44.082",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541360,1763677844091,-822.0,0.00017421,2,"2025-11-20T22:30:44.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541361,1763677844100,-1600.0,0.00017421,2,"2025-11-20T22:30:44.100",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541362,1763677844110,-794.0,0.00017421,2,"2025-11-20T22:30:44.110",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541363,1763677844119,-1256.0,0.00017421,2,"2025-11-20T22:30:44.119",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541364,1763677844128,-907.0,0.00017421,2,"2025-11-20T22:30:44.128",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541365,1763677844138,-1191.0,0.00017421,2,"2025-11-20T22:30:44.138",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541366,1763677844148,-609.0,0.00017421,2,"2025-11-20T22:30:44.148",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541367,1763677844157,-1605.0,0.00017421,2,"2025-11-20T22:30:44.157",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541369,1763677844167,-705.0,0.00017421,2,"2025-11-20T22:30:44.167",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541370,1763677844176,-575.0,0.00017421,2,"2025-11-20T22:30:44.176",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541371,1763677844186,-1200.0,0.000175,6,"2025-11-20T22:30:44.186",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541372,1763677844196,-29056.31904208,0.00017513,2,"2025-11-20T22:30:44.196",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541373,1763677844205,-256.21845576,0.00017533,2,"2025-11-20T22:30:44.205",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541374,1763677844215,-172.0,0.0001755,2,"2025-11-20T22:30:44.215",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541375,1763677844224,-218.89,0.000176,2,"2025-11-20T22:30:44.224",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541376,1763677844234,-200.0,0.000176,6,"2025-11-20T22:30:44.234",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541377,1763677844243,-715.0,0.00017646,2,"2025-11-20T22:30:44.243",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541378,1763677844253,-256.21845576,0.00017656,2,"2025-11-20T22:30:44.253",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541379,1763677844263,-200.0,0.000177,6,"2025-11-20T22:30:44.263",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541380,1763677844272,-1008.55740202,0.00017702,2,"2025-11-20T22:30:44.272",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541381,1763677844282,-874.47038709,0.00017704,2,"2025-11-20T22:30:44.282",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541382,1763677844291,-150.99,0.00017728,2,"2025-11-20T22:30:44.291",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541383,1763677844301,-299.99,0.00017728,4,"2025-11-20T22:30:44.301",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541384,1763677844311,-6549.91,0.00017728,2,"2025-11-20T22:30:44.311",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541385,1763677844330,-256.21845576,0.00017778,2,"2025-11-20T22:30:44.330",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541386,1763677844343,-1000.0,0.00017795,2,"2025-11-20T22:30:44.343",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541387,1763677844353,-1680.0,0.00017796,2,"2025-11-20T22:30:44.353",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541388,1763677844364,-200.0,0.000178,6,"2025-11-20T22:30:44.364",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541389,1763677844374,-250.0,0.0001782,2,"2025-11-20T22:30:44.374",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541390,1763677844384,-250.0,0.0001782,2,"2025-11-20T22:30:44.384",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541391,1763677844395,-1635.89367064,0.00017827,2,"2025-11-20T22:30:44.395",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541392,1763677844405,-420.0,0.00017884,2,"2025-11-20T22:30:44.405",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541393,1763677844415,-5244.6035,0.000179,2,"2025-11-20T22:30:44.415",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541394,1763677844425,-256.21845576,0.000179,2,"2025-11-20T22:30:44.425",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541395,1763677844436,-200.0,0.000179,6,"2025-11-20T22:30:44.436",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541396,1763677844445,-3398.02810644,0.00017917,2,"2025-11-20T22:30:44.445",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541397,1763677844456,-901.1667254,0.00017965,2,"2025-11-20T22:30:44.456",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541398,1763677844466,-14719.4865855,0.00017967,2,"2025-11-20T22:30:44.466",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541399,1763677844476,-5484.6382827,0.00017967,2,"2025-11-20T22:30:44.476",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541400,1763677844486,-172.0,0.00017983,2,"2025-11-20T22:30:44.486",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541401,1763677844497,-1556.0,0.00018,2,"2025-11-20T22:30:44.497",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541402,1763677844507,-68010.95125822,0.00018,2,"2025-11-20T22:30:44.507",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541426,1763677846226,-8003.18526876,0.00018,2,"2025-11-20T22:30:46.226",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541428,1763677846238,-67121.94203858,0.00018,2,"2025-11-20T22:30:46.238",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541493,1763677863886,1598.18,0.00015963,2,"2025-11-20T22:31:03.886",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541494,1763677921162,1600.0,0.00015963,2,"2025-11-20T22:32:01.162",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541496,1763677951871,1211.0,0.00035439,120,"2025-11-20T22:32:31.871",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541497,1763677975981,1470.0,0.00035616,120,"2025-11-20T22:32:55.981",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541499,1763678032726,616.62814748,0.00015963,2,"2025-11-20T22:33:52.726",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541500,1763678032749,4996.57185252,0.00015963,2,"2025-11-20T22:33:52.749",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541503,1763678046052,-5000000.0,0.00041925,30,"2025-11-20T22:34:06.052",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541504,1763678048362,3518.105915,7.945e-05,2,"2025-11-20T22:34:08.362",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541505,1763678050776,-5000000.0,0.00041925,30,"2025-11-20T22:34:10.776",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541506,1763678065379,-4463457.04252981,0.00041925,30,"2025-11-20T22:34:25.379",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541507,1763678065441,-1433.19158869,0.00041925,30,"2025-11-20T22:34:25.441",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541508,1763678065503,-1218.7474129,0.00041925,30,"2025-11-20T22:34:25.503",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541509,1763678065567,-1014.64782725,0.00041925,30,"2025-11-20T22:34:25.567",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541510,1763678065631,-1004.47855441,0.00041925,30,"2025-11-20T22:34:25.631",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541511,1763678065695,-1068.03790644,0.00041925,30,"2025-11-20T22:34:25.695",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541512,1763678065758,-211.91605557,0.00041925,120,"2025-11-20T22:34:25.758",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541513,1763678065816,-225538.96122066,0.00041925,30,"2025-11-20T22:34:25.816",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541514,1763678065874,-3160.32738581,0.00041925,30,"2025-11-20T22:34:25.874",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541515,1763678065932,-755.54736154,0.00041925,30,"2025-11-20T22:34:25.932",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541516,1763678065990,-2311.69938087,0.00041925,30,"2025-11-20T22:34:25.990",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541517,1763678066048,-693.36098756,0.00041925,30,"2025-11-20T22:34:26.048",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541518,1763678066107,-2185.3236391,0.00041925,30,"2025-11-20T22:34:26.107",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541519,1763678066165,-2139.7,0.00041925,120,"2025-11-20T22:34:26.165",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541520,1763678066223,-1673.23275356,0.00041925,30,"2025-11-20T22:34:26.223",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541524,1763678107769,500.0,0.00041925,120,"2025-11-20T22:35:07.769",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541526,1763678107881,1485.33223248,7.945e-05,2,"2025-11-20T22:35:07.881",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541527,1763678107908,5016.35044452,7.945e-05,2,"2025-11-20T22:35:07.908",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541528,1763678108405,500.0,0.00041925,120,"2025-11-20T22:35:08.405",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541530,1763678109036,500.0,0.00041925,120,"2025-11-20T22:35:09.036",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541533,1763678110382,500.0,0.00041925,120,"2025-11-20T22:35:10.382",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541535,1763678110924,500.0,0.00041925,120,"2025-11-20T22:35:10.924",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541537,1763678112603,250.0,0.00041925,120,"2025-11-20T22:35:12.603",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541539,1763678113226,250.0,0.00041925,120,"2025-11-20T22:35:13.226",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541546,1763678116218,250.0,0.00041925,120,"2025-11-20T22:35:16.218",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541547,1763678116858,250.0,0.00041925,120,"2025-11-20T22:35:16.858",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541548,1763678117522,250.0,0.00041925,120,"2025-11-20T22:35:17.522",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541549,1763678120947,500.0,0.00041925,120,"2025-11-20T22:35:20.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541550,1763678123236,500.0,0.00041925,120,"2025-11-20T22:35:23.236",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541551,1763678126455,200.0,0.00041925,120,"2025-11-20T22:35:26.455",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541552,1763678127056,200.0,0.00041925,120,"2025-11-20T22:35:27.056",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541553,1763678130166,170.28750943,0.00041925,30,"2025-11-20T22:35:30.166",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541574,1763678306337,-312.57019462,0.00016436,2,"2025-11-20T22:38:26.337",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541575,1763678306363,-312.57019461,0.00016443,2,"2025-11-20T22:38:26.363",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541576,1763678306389,-312.57019461,0.00016451,2,"2025-11-20T22:38:26.389",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541577,1763678306416,-300.0,0.00016453,2,"2025-11-20T22:38:26.416",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541578,1763678306441,-312.57019461,0.00016458,2,"2025-11-20T22:38:26.441",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541579,1763678306467,-312.57019461,0.00016466,2,"2025-11-20T22:38:26.467",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541580,1763678306495,-250.0,0.0001647,2,"2025-11-20T22:38:26.495",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541581,1763678306521,-312.57019461,0.00016473,2,"2025-11-20T22:38:26.521",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541582,1763678306547,-300.0,0.00016499,2,"2025-11-20T22:38:26.547",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541583,1763678306573,-300.0,0.00016499,2,"2025-11-20T22:38:26.573",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541584,1763678306601,-300.0,0.00016499,2,"2025-11-20T22:38:26.601",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541597,1763678353625,-250.0,0.00016516,2,"2025-11-20T22:39:13.625",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541598,1763678353654,-300.0,0.00016535,2,"2025-11-20T22:39:13.654",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541599,1763678353682,-1200.0,0.00016535,2,"2025-11-20T22:39:13.682",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541600,1763678353709,-300.0,0.00016535,2,"2025-11-20T22:39:13.709",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541601,1763678353749,-550.0,0.00016535,2,"2025-11-20T22:39:13.749",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541602,1763678353771,-250.0,0.00016536,2,"2025-11-20T22:39:13.771",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541603,1763678353783,-300.0,0.00016536,2,"2025-11-20T22:39:13.783",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541604,1763678353794,-1200.0,0.00016536,2,"2025-11-20T22:39:13.794",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541605,1763678353805,-300.0,0.00016536,2,"2025-11-20T22:39:13.805",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541606,1763678353816,-550.0,0.00016536,2,"2025-11-20T22:39:13.816",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541607,1763678353834,-4800.0,0.00016536,2,"2025-11-20T22:39:13.834",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541608,1763678354790,426.43191686,0.00035616,120,"2025-11-20T22:39:14.790",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541609,1763678363616,3958.0,0.00035616,120,"2025-11-20T22:39:23.616",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541610,1763678373510,476.13251256,0.00035616,120,"2025-11-20T22:39:33.510",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541611,1763678378058,-10000.0,0.00016536,2,"2025-11-20T22:39:38.058",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541618,1763678410332,1000.0,0.00013699,2,"2025-11-20T22:40:10.332",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541705,1763678437766,601.11,0.00041926,30,"2025-11-20T22:40:37.766",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541706,1763678437800,-300.0,0.00016535,2,"2025-11-20T22:40:37.800",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541707,1763678437828,-300.0,0.00016535,2,"2025-11-20T22:40:37.828",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541708,1763678438017,-1200.0,0.00016535,2,"2025-11-20T22:40:38.017",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541709,1763678438050,-302.0,0.00016535,2,"2025-11-20T22:40:38.050",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541741,1763678451332,-8933.42980539,0.00016536,2,"2025-11-20T22:40:51.332",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541822,1763678480359,-300.0,0.00016535,2,"2025-11-20T22:41:20.359",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541823,1763678480396,-1749.15766466,0.00016536,2,"2025-11-20T22:41:20.396",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541858,1763678496664,-10000.0,0.00016536,2,"2025-11-20T22:41:36.664",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541874,1763678504323,185.762901,0.00041926,50,"2025-11-20T22:41:44.323",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394541881,1763678514034,409.44,0.00041926,30,"2025-11-20T22:41:54.034",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542016,1763678554077,7256.1523345,0.00041926,120,"2025-11-20T22:42:34.077",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542044,1763678559968,5888.0,0.00035616,120,"2025-11-20T22:42:39.968",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542053,1763678562771,5888.0,0.00035616,120,"2025-11-20T22:42:42.771",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542055,1763678563393,150.5,0.00026271,120,"2025-11-20T22:42:43.393",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542061,1763678563844,150.5,0.00026261,120,"2025-11-20T22:42:43.844",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542066,1763678564283,150.5,0.00026251,120,"2025-11-20T22:42:44.283",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542072,1763678564736,150.5,0.00026271,120,"2025-11-20T22:42:44.736",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542077,1763678565207,150.5,0.00026261,120,"2025-11-20T22:42:45.207",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542082,1763678565497,1201.0,0.00035616,120,"2025-11-20T22:42:45.497",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542085,1763678565657,150.5,0.00026251,120,"2025-11-20T22:42:45.657",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542089,1763678566130,209.84,0.00026271,120,"2025-11-20T22:42:46.130",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542118,1763678589359,6888.0,0.00041926,120,"2025-11-20T22:43:09.359",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542119,1763678589957,6888.0,0.00041926,120,"2025-11-20T22:43:09.957",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542249,1763678646443,1312.34758586,0.00041926,120,"2025-11-20T22:44:06.443",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542250,1763678647682,151.0,0.00041926,50,"2025-11-20T22:44:07.682",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542251,1763678647990,151.0,0.00041926,50,"2025-11-20T22:44:07.990",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542252,1763678648294,151.0,0.00041926,50,"2025-11-20T22:44:08.294",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542253,1763678648876,151.0,0.00041926,50,"2025-11-20T22:44:08.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542255,1763678649161,151.0,0.00041926,50,"2025-11-20T22:44:09.161",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542266,1763678671564,151.0,0.00041926,50,"2025-11-20T22:44:31.564",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542267,1763678671860,151.0,0.00041926,50,"2025-11-20T22:44:31.860",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542280,1763678694004,9575.749658,0.00035616,120,"2025-11-20T22:44:54.004",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542281,1763678698117,426.43191686,0.00035616,120,"2025-11-20T22:44:58.117",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542284,1763678703336,638.92856943,0.00041925,120,"2025-11-20T22:45:03.336",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542304,1763678712597,-300.0,0.00016535,2,"2025-11-20T22:45:12.597",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542305,1763678712624,-1200.0,0.00016535,2,"2025-11-20T22:45:12.624",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542307,1763678712681,-7000.0,0.00016536,2,"2025-11-20T22:45:12.681",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542332,1763678725013,-150.0,0.000162,2,"2025-11-20T22:45:25.013",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542333,1763678725049,-9700.0,0.00016536,2,"2025-11-20T22:45:25.049",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542391,1763678761793,1448.0,0.00035616,120,"2025-11-20T22:46:01.793",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542437,1763678790210,151.0,0.00041925,50,"2025-11-20T22:46:30.210",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542438,1763678790503,151.0,0.00041925,50,"2025-11-20T22:46:30.503",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542448,1763678801306,201.74,0.00016,2,"2025-11-20T22:46:41.306",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542475,1763678851767,151.0,0.00041925,50,"2025-11-20T22:47:31.767",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542476,1763678852043,151.0,0.00041925,50,"2025-11-20T22:47:32.043",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542480,1763678854006,151.0,0.00041925,50,"2025-11-20T22:47:34.006",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542482,1763678854301,151.0,0.00041925,50,"2025-11-20T22:47:34.301",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542484,1763678854596,151.0,0.00041925,50,"2025-11-20T22:47:34.596",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542485,1763678854880,151.0,0.00041925,50,"2025-11-20T22:47:34.880",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542486,1763678855156,151.0,0.00041925,50,"2025-11-20T22:47:35.156",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542487,1763678855430,151.0,0.00041925,50,"2025-11-20T22:47:35.430",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542488,1763678855708,151.0,0.00041925,50,"2025-11-20T22:47:35.708",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542489,1763678855988,151.0,0.00041925,50,"2025-11-20T22:47:35.988",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542490,1763678856286,151.0,0.00041925,50,"2025-11-20T22:47:36.286",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542491,1763678856563,151.0,0.00041925,50,"2025-11-20T22:47:36.563",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542492,1763678856839,151.0,0.00041925,50,"2025-11-20T22:47:36.839",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542493,1763678857124,235.11381,0.00041925,50,"2025-11-20T22:47:37.124",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542521,1763678891038,151.0,0.00041925,50,"2025-11-20T22:48:11.038",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542522,1763678891324,151.0,0.00041925,50,"2025-11-20T22:48:11.324",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542523,1763678891608,151.0,0.00041925,50,"2025-11-20T22:48:11.608",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542524,1763678891901,151.0,0.00041925,50,"2025-11-20T22:48:11.901",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542554,1763678947842,151.0,0.00041925,50,"2025-11-20T22:49:07.842",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542555,1763678948129,151.0,0.00041925,50,"2025-11-20T22:49:08.129",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542556,1763678948407,151.0,0.00041925,50,"2025-11-20T22:49:08.407",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542558,1763678948740,151.0,0.00041925,50,"2025-11-20T22:49:08.740",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542559,1763678949008,172.659662,0.00041925,50,"2025-11-20T22:49:09.008",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542579,1763678957315,5888.0,0.00035616,120,"2025-11-20T22:49:17.315",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542580,1763678960141,5888.0,0.00035616,120,"2025-11-20T22:49:20.141",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542581,1763678963828,5888.0,0.00035616,120,"2025-11-20T22:49:23.828",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542595,1763678966862,5888.0,0.00035616,120,"2025-11-20T22:49:26.862",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542601,1763678967543,-2095.6574,0.00016436,2,"2025-11-20T22:49:27.543",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542602,1763678967571,-5808.6852,0.00016436,2,"2025-11-20T22:49:27.571",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542610,1763678969029,1000.0,0.00041925,30,"2025-11-20T22:49:29.029",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542612,1763678969415,3543.0,0.00035616,120,"2025-11-20T22:49:29.415",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542613,1763678969591,1000.0,0.00041925,30,"2025-11-20T22:49:29.591",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542617,1763678970223,1000.0,0.00041925,30,"2025-11-20T22:49:30.223",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542620,1763678970767,1000.0,0.00041925,30,"2025-11-20T22:49:30.767",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542622,1763678971338,1000.0,0.00041925,30,"2025-11-20T22:49:31.338",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542623,1763678971908,1000.0,0.00041925,30,"2025-11-20T22:49:31.908",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542625,1763678972478,1000.0,0.00041925,30,"2025-11-20T22:49:32.478",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542627,1763678973059,1000.0,0.00041925,30,"2025-11-20T22:49:33.059",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542628,1763678973798,1000.0,0.00041925,30,"2025-11-20T22:49:33.798",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542629,1763678975051,1000.0,0.00041925,30,"2025-11-20T22:49:35.051",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542630,1763678975774,1000.0,0.00041925,30,"2025-11-20T22:49:35.774",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542631,1763678976296,1000.0,0.00041925,30,"2025-11-20T22:49:36.296",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542632,1763678976853,1000.0,0.00041925,30,"2025-11-20T22:49:36.853",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542634,1763678977392,1000.0,0.00041925,30,"2025-11-20T22:49:37.392",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542637,1763678977926,1000.0,0.00041925,30,"2025-11-20T22:49:37.926",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542640,1763678978461,1000.0,0.00041925,30,"2025-11-20T22:49:38.461",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542642,1763678979002,1000.0,0.00041925,30,"2025-11-20T22:49:39.002",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542644,1763678979591,1000.0,0.00041925,30,"2025-11-20T22:49:39.591",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542647,1763678980143,1000.0,0.00041925,30,"2025-11-20T22:49:40.143",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542648,1763678980704,1000.0,0.00041925,30,"2025-11-20T22:49:40.704",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542650,1763678981248,1000.0,0.00041925,30,"2025-11-20T22:49:41.248",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542653,1763678981781,1000.0,0.00041925,30,"2025-11-20T22:49:41.781",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542656,1763678982352,1000.0,0.00041925,30,"2025-11-20T22:49:42.352",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542658,1763678982893,1000.0,0.00041925,30,"2025-11-20T22:49:42.893",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542661,1763678983434,963.10932891,0.00041925,30,"2025-11-20T22:49:43.434",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542664,1763678996803,-1200.0,0.00016535,2,"2025-11-20T22:49:56.803",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542665,1763678996832,-300.0,0.00016535,2,"2025-11-20T22:49:56.832",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542666,1763678996860,-151.0,0.00016536,2,"2025-11-20T22:49:56.860",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542667,1763678996886,-151.0,0.00016536,2,"2025-11-20T22:49:56.886",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542668,1763678998201,167.33019715,0.00016536,2,"2025-11-20T22:49:58.201",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542669,1763678999275,151.0,0.00016536,2,"2025-11-20T22:49:59.275",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542670,1763679003238,638.92856943,0.00041928,120,"2025-11-20T22:50:03.238",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542673,1763679003472,151.0,0.00016536,2,"2025-11-20T22:50:03.472",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542680,1763679031817,-200.0,0.00016608,2,"2025-11-20T22:50:31.817",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542681,1763679031828,-303.0,0.00016608,2,"2025-11-20T22:50:31.828",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542682,1763679031838,-386.02,0.00016684,2,"2025-11-20T22:50:31.838",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542683,1763679031847,-250.0,0.00016684,2,"2025-11-20T22:50:31.847",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542684,1763679031856,-300.0,0.00016691,2,"2025-11-20T22:50:31.856",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542685,1763679031866,-1200.0,0.00016691,2,"2025-11-20T22:50:31.866",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542686,1763679031876,-150.0,0.00016692,2,"2025-11-20T22:50:31.876",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542687,1763679031885,-8445.96,0.00016692,2,"2025-11-20T22:50:31.885",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542688,1763679031895,-1374.04,0.00016928,2,"2025-11-20T22:50:31.895",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542689,1763679031905,-2036.42,0.00016929,2,"2025-11-20T22:50:31.905",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542690,1763679031914,-250.0,0.00017,2,"2025-11-20T22:50:31.914",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542691,1763679031924,-150.0,0.00017036,2,"2025-11-20T22:50:31.924",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542692,1763679031934,-448.53011512,0.00017053,3,"2025-11-20T22:50:31.934",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542693,1763679031947,-51.46988488,0.00017053,3,"2025-11-20T22:50:31.947",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542694,1763679031956,-23862.41,0.00017061,2,"2025-11-20T22:50:31.956",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542695,1763679031967,-300.0,0.000171,2,"2025-11-20T22:50:31.967",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542696,1763679031976,-200.0,0.000171,6,"2025-11-20T22:50:31.976",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542697,1763679031986,-150.0,0.00017178,2,"2025-11-20T22:50:31.986",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542698,1763679031996,-169.6,0.00017178,2,"2025-11-20T22:50:31.996",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542699,1763679032005,-150.0,0.00017178,2,"2025-11-20T22:50:32.005",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542700,1763679032015,-150.0,0.00017178,2,"2025-11-20T22:50:32.015",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542701,1763679032024,-177.5,0.00017178,2,"2025-11-20T22:50:32.024",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542702,1763679032034,-150.0,0.000172,2,"2025-11-20T22:50:32.034",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542703,1763679032043,-169.6,0.000172,2,"2025-11-20T22:50:32.043",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542704,1763679032053,-150.0,0.000172,2,"2025-11-20T22:50:32.053",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542705,1763679032062,-177.5,0.000172,2,"2025-11-20T22:50:32.062",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542706,1763679032072,-150.0,0.000172,2,"2025-11-20T22:50:32.072",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542707,1763679032081,-177.5,0.000172,2,"2025-11-20T22:50:32.081",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542708,1763679032091,-150.0,0.000172,2,"2025-11-20T22:50:32.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542709,1763679032101,-150.0,0.000172,2,"2025-11-20T22:50:32.101",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542710,1763679032111,-150.0,0.000172,2,"2025-11-20T22:50:32.111",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542711,1763679032120,-150.0,0.000172,2,"2025-11-20T22:50:32.120",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542712,1763679032130,-338.98,0.000172,2,"2025-11-20T22:50:32.130",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542713,1763679032139,-150.0,0.000172,2,"2025-11-20T22:50:32.139",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542714,1763679032148,-300.0,0.000172,2,"2025-11-20T22:50:32.148",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542715,1763679032159,-150.0,0.000172,2,"2025-11-20T22:50:32.159",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542716,1763679032169,-500.0,0.000172,6,"2025-11-20T22:50:32.169",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542717,1763679032179,-500.0,0.00017275,2,"2025-11-20T22:50:32.179",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542718,1763679032188,-500.0,0.00017275,2,"2025-11-20T22:50:32.188",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542719,1763679032197,-500.0,0.00017275,2,"2025-11-20T22:50:32.197",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542720,1763679032207,-500.0,0.00017275,2,"2025-11-20T22:50:32.207",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542721,1763679032216,-537.00073185,0.00017275,2,"2025-11-20T22:50:32.216",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542723,1763679032225,-800.0,0.000173,6,"2025-11-20T22:50:32.225",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542725,1763679032236,-937.41,0.00017342,2,"2025-11-20T22:50:32.236",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542728,1763679032245,-150.0,0.00017342,2,"2025-11-20T22:50:32.245",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542730,1763679032255,-150.0,0.00017342,2,"2025-11-20T22:50:32.255",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542732,1763679032268,-150.0,0.00017342,2,"2025-11-20T22:50:32.268",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542734,1763679032277,-150.0,0.00017342,2,"2025-11-20T22:50:32.277",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542736,1763679032287,-226.15,0.00017342,2,"2025-11-20T22:50:32.287",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542738,1763679032297,-150.0,0.00017342,2,"2025-11-20T22:50:32.297",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542740,1763679032308,-150.0,0.00017342,2,"2025-11-20T22:50:32.308",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542742,1763679032317,-825.96,0.00017342,2,"2025-11-20T22:50:32.317",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542743,1763679032326,-169.6,0.00017342,2,"2025-11-20T22:50:32.326",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542744,1763679032336,-176.28,0.00017342,2,"2025-11-20T22:50:32.336",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542745,1763679032347,-150.0,0.00017342,2,"2025-11-20T22:50:32.347",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542746,1763679032357,-150.0,0.00017342,2,"2025-11-20T22:50:32.357",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542747,1763679032366,-150.0,0.00017342,2,"2025-11-20T22:50:32.366",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542748,1763679032376,-354.82,0.00017342,2,"2025-11-20T22:50:32.376",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542749,1763679032385,-417.12,0.00017342,2,"2025-11-20T22:50:32.385",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542750,1763679032395,-177.5,0.00017342,2,"2025-11-20T22:50:32.395",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542751,1763679032405,-150.0,0.00017342,2,"2025-11-20T22:50:32.405",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542752,1763679032414,-417.12,0.00017342,2,"2025-11-20T22:50:32.414",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542753,1763679032423,-177.5,0.00017342,2,"2025-11-20T22:50:32.423",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542754,1763679032584,-417.12,0.00017342,2,"2025-11-20T22:50:32.584",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542755,1763679032594,-150.0,0.00017342,2,"2025-11-20T22:50:32.594",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542756,1763679032604,-417.12,0.00017342,2,"2025-11-20T22:50:32.604",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542757,1763679032613,-417.12,0.00017342,2,"2025-11-20T22:50:32.613",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542758,1763679032623,-550.68,0.00017342,2,"2025-11-20T22:50:32.623",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542760,1763679032633,-417.12,0.00017342,2,"2025-11-20T22:50:32.633",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542762,1763679032642,-417.12,0.00017342,2,"2025-11-20T22:50:32.642",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542764,1763679032651,-550.68,0.00017342,2,"2025-11-20T22:50:32.651",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542766,1763679032661,-417.12,0.00017342,2,"2025-11-20T22:50:32.661",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542768,1763679032671,-550.68,0.00017342,2,"2025-11-20T22:50:32.671",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542770,1763679032680,-417.12,0.00017342,2,"2025-11-20T22:50:32.680",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542772,1763679032689,-550.68,0.00017342,2,"2025-11-20T22:50:32.689",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542774,1763679032698,-550.68,0.00017342,2,"2025-11-20T22:50:32.698",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542776,1763679032708,-1100.16,0.00017342,2,"2025-11-20T22:50:32.708",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542778,1763679032716,-830.49,0.00017342,2,"2025-11-20T22:50:32.716",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542780,1763679032726,-550.68,0.00017342,2,"2025-11-20T22:50:32.726",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542781,1763679032735,-550.68,0.00017342,2,"2025-11-20T22:50:32.735",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542783,1763679032744,-550.68,0.00017342,2,"2025-11-20T22:50:32.744",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542785,1763679032754,-550.68,0.00017342,2,"2025-11-20T22:50:32.754",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542787,1763679032763,-550.68,0.00017342,2,"2025-11-20T22:50:32.763",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542789,1763679032773,-550.68,0.00017342,2,"2025-11-20T22:50:32.773",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542792,1763679032783,-341.5,0.00017378,2,"2025-11-20T22:50:32.783",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542794,1763679032793,-150.0,0.00017378,2,"2025-11-20T22:50:32.793",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542796,1763679032803,-1100.0,0.000174,6,"2025-11-20T22:50:32.803",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542798,1763679032812,-208.98111362,0.00017421,2,"2025-11-20T22:50:32.812",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542800,1763679032821,-1328.86,0.00017421,2,"2025-11-20T22:50:32.821",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542802,1763679032830,-581.405,0.00017421,2,"2025-11-20T22:50:32.830",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542804,1763679032839,-3434.0,0.00017421,2,"2025-11-20T22:50:32.839",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542806,1763679032849,-617.899,0.00017421,2,"2025-11-20T22:50:32.849",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542807,1763679032859,-822.0,0.00017421,2,"2025-11-20T22:50:32.859",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542809,1763679032869,-1616.641,0.00017421,2,"2025-11-20T22:50:32.869",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542811,1763679032878,-1191.0,0.00017421,2,"2025-11-20T22:50:32.878",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542813,1763679032887,-1256.0,0.00017421,2,"2025-11-20T22:50:32.887",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542815,1763679032896,-815.249,0.00017421,2,"2025-11-20T22:50:32.896",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542817,1763679032906,-1605.0,0.00017421,2,"2025-11-20T22:50:32.906",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542819,1763679032915,-6494.0,0.00017421,2,"2025-11-20T22:50:32.915",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542821,1763679032924,-705.0,0.00017421,2,"2025-11-20T22:50:32.924",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542823,1763679032934,-1400.0,0.000175,6,"2025-11-20T22:50:32.934",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542826,1763679032944,-150.0,0.00017578,2,"2025-11-20T22:50:32.944",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542827,1763679032959,-169.6,0.00017578,2,"2025-11-20T22:50:32.959",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542830,1763679032981,-150.0,0.00017578,2,"2025-11-20T22:50:32.981",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542832,1763679032995,-200.0,0.000176,6,"2025-11-20T22:50:32.995",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542834,1763679033006,-937.41,0.00017616,2,"2025-11-20T22:50:33.006",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542836,1763679033018,-500.0,0.00017691,2,"2025-11-20T22:50:33.018",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542838,1763679033029,-500.0,0.00017691,2,"2025-11-20T22:50:33.029",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542840,1763679033041,-500.0,0.00017691,2,"2025-11-20T22:50:33.041",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542842,1763679033052,-44836.0,0.00017692,2,"2025-11-20T22:50:33.052",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542844,1763679033063,-200.0,0.000177,6,"2025-11-20T22:50:33.063",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542846,1763679033072,-3289.29528355,0.000178,2,"2025-11-20T22:50:33.072",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542848,1763679033081,-200.0,0.000178,6,"2025-11-20T22:50:33.081",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542850,1763679033091,-3289.29528355,0.00017811,2,"2025-11-20T22:50:33.091",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542852,1763679033100,-3289.29528355,0.00017822,2,"2025-11-20T22:50:33.100",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542854,1763679033110,-1000.0,0.00017823,2,"2025-11-20T22:50:33.110",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542856,1763679033119,-3289.29528355,0.00017833,2,"2025-11-20T22:50:33.119",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542858,1763679033129,-3289.29528355,0.00017844,2,"2025-11-20T22:50:33.129",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542860,1763679033138,-3289.29528355,0.00017856,2,"2025-11-20T22:50:33.138",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542862,1763679033147,-3289.29528355,0.00017867,2,"2025-11-20T22:50:33.147",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542864,1763679033156,-3289.29528355,0.00017878,2,"2025-11-20T22:50:33.156",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542866,1763679033166,-3289.29528355,0.00017889,2,"2025-11-20T22:50:33.166",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542868,1763679033175,-937.41,0.0001789,2,"2025-11-20T22:50:33.175",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542870,1763679033184,-442.2041332,0.000179,2,"2025-11-20T22:50:33.184",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542872,1763679033193,-1065.28018278,0.000179,2,"2025-11-20T22:50:33.193",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542874,1763679033202,-15566.14914359,0.000179,2,"2025-11-20T22:50:33.202",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542876,1763679033212,-200.0,0.000179,6,"2025-11-20T22:50:33.212",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542878,1763679033223,-562.40374763,0.000179,2,"2025-11-20T22:50:33.223",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542880,1763679033233,-3289.29528355,0.000179,2,"2025-11-20T22:50:33.233",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542882,1763679033241,-7471.86,0.000179,2,"2025-11-20T22:50:33.241",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542884,1763679033250,-190.2664123,0.000179,2,"2025-11-20T22:50:33.250",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542886,1763679033260,-2058.28022646,0.000179,2,"2025-11-20T22:50:33.260",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542888,1763679033274,-478.75,0.00017945,2,"2025-11-20T22:50:33.274",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542890,1763679033283,-478.61,0.00017945,2,"2025-11-20T22:50:33.283",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542892,1763679033293,-1600.0,0.00017958,2,"2025-11-20T22:50:33.293",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542894,1763679033303,-500.0,0.00017973,2,"2025-11-20T22:50:33.303",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542896,1763679033312,-500.0,0.00017973,2,"2025-11-20T22:50:33.312",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542898,1763679033321,-500.0,0.00017973,2,"2025-11-20T22:50:33.321",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542900,1763679033330,-500.0,0.00017973,2,"2025-11-20T22:50:33.330",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542902,1763679033341,-500.0,0.00017973,2,"2025-11-20T22:50:33.341",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542904,1763679033350,-500.88609333,0.00017973,2,"2025-11-20T22:50:33.350",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542906,1763679033359,-500.0,0.00017973,2,"2025-11-20T22:50:33.359",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542908,1763679033369,-500.0,0.00017973,2,"2025-11-20T22:50:33.369",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542910,1763679033378,-167.75291155,0.00017973,2,"2025-11-20T22:50:33.378",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542912,1763679033387,-500.0,0.00017973,2,"2025-11-20T22:50:33.387",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542914,1763679033396,-627.58559871,0.00017973,2,"2025-11-20T22:50:33.396",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542916,1763679033405,-500.0,0.00017973,2,"2025-11-20T22:50:33.405",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542918,1763679033415,-500.0,0.00017973,2,"2025-11-20T22:50:33.415",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542920,1763679033424,-515.9808025,0.00017973,2,"2025-11-20T22:50:33.424",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542922,1763679033432,-500.0,0.00017973,2,"2025-11-20T22:50:33.432",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542923,1763679033441,-500.0,0.00017973,2,"2025-11-20T22:50:33.441",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542925,1763679033451,-804.08385276,0.0001799,2,"2025-11-20T22:50:33.451",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542928,1763679033460,-804.08385276,0.0001799,2,"2025-11-20T22:50:33.460",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542930,1763679033470,-804.08385276,0.0001799,2,"2025-11-20T22:50:33.470",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542932,1763679033485,-300.0,0.00017999,2,"2025-11-20T22:50:33.485",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542934,1763679033505,-300.0,0.00017999,2,"2025-11-20T22:50:33.505",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542936,1763679033516,-300.0,0.00017999,2,"2025-11-20T22:50:33.516",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542937,1763679033525,-567.29489882,0.00017999,2,"2025-11-20T22:50:33.525",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542939,1763679033534,-1240.0,0.00018,2,"2025-11-20T22:50:33.534",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542941,1763679033544,-335313.7653175,0.00018,2,"2025-11-20T22:50:33.544",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542944,1763679033642,-329.72147912,0.00017691,2,"2025-11-20T22:50:33.642",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542945,1763679033652,-168.04479232,0.00017691,2,"2025-11-20T22:50:33.652",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542946,1763679033682,-331.95520768,0.00017691,2,"2025-11-20T22:50:33.682",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542947,1763679033692,-500.0,0.00017691,2,"2025-11-20T22:50:33.692",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542948,1763679033701,-500.0,0.00017691,2,"2025-11-20T22:50:33.701",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542949,1763679033711,-631.9665273,0.00017691,2,"2025-11-20T22:50:33.711",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542950,1763679033721,-500.0,0.00017691,2,"2025-11-20T22:50:33.721",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542951,1763679033732,-262.36450666,0.00017691,2,"2025-11-20T22:50:33.732",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542952,1763679033741,-500.0,0.00017691,2,"2025-11-20T22:50:33.741",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542953,1763679033750,-610.55442098,0.00017691,2,"2025-11-20T22:50:33.750",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542954,1763679033760,-270.00732992,0.00017691,2,"2025-11-20T22:50:33.760",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542955,1763679033769,-500.0,0.00017691,2,"2025-11-20T22:50:33.769",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542956,1763679033779,-500.0,0.00017691,2,"2025-11-20T22:50:33.779",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542957,1763679033789,-295.03956894,0.00017691,2,"2025-11-20T22:50:33.789",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542958,1763679033798,-105.47725382,0.00017691,2,"2025-11-20T22:50:33.798",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542959,1763679033827,-394.52274618,0.00017691,2,"2025-11-20T22:50:33.827",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542960,1763679033837,-299.91163604,0.00017691,2,"2025-11-20T22:50:33.837",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542961,1763679033849,-200.08836396,0.00017691,2,"2025-11-20T22:50:33.849",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542962,1763679033858,-3870.27566484,0.00018,2,"2025-11-20T22:50:33.858",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542963,1763679033869,-801.79415419,0.00018,2,"2025-11-20T22:50:33.869",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542974,1763679037885,-500.0,0.00017691,2,"2025-11-20T22:50:37.885",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542975,1763679037894,-254.03002222,0.00017691,2,"2025-11-20T22:50:37.894",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542988,1763679039842,-495.68719811,0.00017421,2,"2025-11-20T22:50:39.842",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542989,1763679040146,-65.31280189,0.00017421,2,"2025-11-20T22:50:40.146",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542990,1763679040156,-245.96997778,0.00017691,2,"2025-11-20T22:50:40.156",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542991,1763679040166,-500.0,0.00017691,2,"2025-11-20T22:50:40.166",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542992,1763679040175,-366.17894527,0.00017691,2,"2025-11-20T22:50:40.175",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542993,1763679040184,-500.0,0.00017691,2,"2025-11-20T22:50:40.184",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542994,1763679040194,-500.0,0.00017691,2,"2025-11-20T22:50:40.194",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542995,1763679040204,-500.0,0.00017691,2,"2025-11-20T22:50:40.204",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542996,1763679040213,-997.18319503,0.00018,2,"2025-11-20T22:50:40.213",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542997,1763679040224,-1160.40892822,0.00018,2,"2025-11-20T22:50:40.224",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542998,1763679040238,-614.238219,0.00018,2,"2025-11-20T22:50:40.238",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394542999,1763679040253,-441.5,0.00018,2,"2025-11-20T22:50:40.253",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543019,1763679043901,-550.68,0.00017342,2,"2025-11-20T22:50:43.901",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543020,1763679043911,-506646.09628541,0.00018,2,"2025-11-20T22:50:43.911",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543021,1763679045982,-1767.22,0.00018,2,"2025-11-20T22:50:45.982",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543022,1763679045995,-256.41250013,0.00018,2,"2025-11-20T22:50:45.995",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543037,1763679420989,754.0,0.00035616,120,"2025-11-20T22:57:00.989",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543042,1763679452248,706.12,8.613e-05,2,"2025-11-20T22:57:32.248",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543043,1763679452450,706.12,9.066e-05,2,"2025-11-20T22:57:32.450",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543044,1763679452658,706.12,9.52e-05,2,"2025-11-20T22:57:32.658",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543045,1763679452865,706.12,9.973e-05,2,"2025-11-20T22:57:32.865",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543046,1763679453083,706.12,0.00010426,2,"2025-11-20T22:57:33.083",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543047,1763679453427,706.12,0.00010879,2,"2025-11-20T22:57:33.427",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543048,1763679453494,706.12,0.00011333,2,"2025-11-20T22:57:33.494",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543049,1763679453720,706.12,0.00011786,2,"2025-11-20T22:57:33.720",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543050,1763679454176,277.70980285,0.00012239,2,"2025-11-20T22:57:34.176",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543051,1763679454199,428.41019715,0.00012239,2,"2025-11-20T22:57:34.199",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543052,1763679454248,706.12,0.00012693,2,"2025-11-20T22:57:34.248",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543053,1763679454419,706.12,0.00013146,2,"2025-11-20T22:57:34.419",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543054,1763679454622,706.12,0.00013599,2,"2025-11-20T22:57:34.622",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543055,1763679454822,706.12,0.00014053,2,"2025-11-20T22:57:34.822",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543056,1763679455029,706.12,0.00014506,2,"2025-11-20T22:57:35.029",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543057,1763679455243,706.12,0.00014959,2,"2025-11-20T22:57:35.243",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543058,1763679455449,706.12,0.00015413,2,"2025-11-20T22:57:35.449",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543059,1763679455707,706.12,0.00015866,2,"2025-11-20T22:57:35.707",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543060,1763679455873,706.12,0.00016319,2,"2025-11-20T22:57:35.873",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543063,1763679632474,426.43191686,0.00035616,120,"2025-11-20T23:00:32.474",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543064,1763679752862,166.66,0.00016107,2,"2025-11-20T23:02:32.862",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543065,1763679753249,166.66,0.00016446,2,"2025-11-20T23:02:33.249",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543066,1763679767628,173.11,0.00013564,2,"2025-11-20T23:02:47.628",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543067,1763679798795,286.21364982,0.000165,2,"2025-11-20T23:03:18.795",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543098,1763679849585,151.0,0.00041925,50,"2025-11-20T23:04:09.585",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543126,1763679870394,151.0,0.00041925,50,"2025-11-20T23:04:30.394",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543132,1763679872636,151.0,0.00041925,50,"2025-11-20T23:04:32.636",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543144,1763679877721,151.0,0.00041925,50,"2025-11-20T23:04:37.721",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543148,1763679880236,151.0,0.00041925,50,"2025-11-20T23:04:40.236",0.00041975,72.26,0.9698265733443894,4803990320.778307]
[394543192,1763679929987,151.0,0.00041925,50,"2025-11-20T23:05:29.987",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543195,1763679930275,151.0,0.00041925,50,"2025-11-20T23:05:30.275",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543200,1763679949095,176.0,0.00041925,30,"2025-11-20T23:05:49.095",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543201,1763679953279,151.0,0.00041925,50,"2025-11-20T23:05:53.279",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543202,1763679953562,151.0,0.00041925,50,"2025-11-20T23:05:53.562",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543206,1763679972349,188.532912,0.00041925,50,"2025-11-20T23:06:12.349",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543207,1763679979251,151.0,0.00041925,50,"2025-11-20T23:06:19.251",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543208,1763679994295,151.0,0.00041925,50,"2025-11-20T23:06:34.295",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543215,1763680007728,151.0,0.00041925,50,"2025-11-20T23:06:47.728",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543216,1763680008060,154.235253,0.00041925,50,"2025-11-20T23:06:48.060",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543221,1763680016047,151.0,0.00041925,50,"2025-11-20T23:06:56.047",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543222,1763680016340,151.0,0.00041925,50,"2025-11-20T23:06:56.340",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543247,1763680049801,151.0,0.00041925,50,"2025-11-20T23:07:29.801",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543248,1763680063457,151.0,0.00041925,30,"2025-11-20T23:07:43.457",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543249,1763680063733,151.0,0.00041925,30,"2025-11-20T23:07:43.733",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543250,1763680064010,151.0,0.00041925,30,"2025-11-20T23:07:44.010",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543251,1763680064286,154.920029,0.00041925,30,"2025-11-20T23:07:44.286",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543253,1763680067199,151.0,0.00041925,50,"2025-11-20T23:07:47.199",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543254,1763680067506,151.0,0.00041925,50,"2025-11-20T23:07:47.506",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543267,1763680086934,151.0,0.00041925,50,"2025-11-20T23:08:06.934",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543268,1763680090497,151.0,0.00041925,50,"2025-11-20T23:08:10.497",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543269,1763680090791,151.0,0.00041925,50,"2025-11-20T23:08:10.791",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543270,1763680095956,679.59088577,0.00016173,2,"2025-11-20T23:08:15.956",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543274,1763680097860,151.0,0.00041925,50,"2025-11-20T23:08:17.860",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543276,1763680098168,151.0,0.00041925,50,"2025-11-20T23:08:18.168",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543279,1763680098784,151.0,0.00041925,50,"2025-11-20T23:08:18.784",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543281,1763680099078,151.0,0.00041925,50,"2025-11-20T23:08:19.078",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543301,1763680105767,151.0,0.00041925,50,"2025-11-20T23:08:25.767",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543302,1763680106244,151.0,0.00041925,50,"2025-11-20T23:08:26.244",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543303,1763680106557,151.0,0.00041925,50,"2025-11-20T23:08:26.557",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543306,1763680107773,158.528311,0.00041925,50,"2025-11-20T23:08:27.773",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543324,1763680149245,155.372816,0.00041925,50,"2025-11-20T23:09:09.245",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543353,1763680161072,151.0,0.00041925,50,"2025-11-20T23:09:21.072",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543354,1763680161357,165.596887,0.00041925,50,"2025-11-20T23:09:21.357",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543355,1763680167468,151.0,0.00041925,50,"2025-11-20T23:09:27.468",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543356,1763680167757,151.0,0.00041925,50,"2025-11-20T23:09:27.757",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543357,1763680168066,151.0,0.00041925,50,"2025-11-20T23:09:28.066",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543359,1763680175157,151.0,0.00041925,50,"2025-11-20T23:09:35.157",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543364,1763680182760,238.987112,0.00041925,50,"2025-11-20T23:09:42.760",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543369,1763680184657,195.73,0.00031507,120,"2025-11-20T23:09:44.657",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543371,1763680185042,195.73,0.00035445,120,"2025-11-20T23:09:45.042",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543389,1763680220006,151.0,0.00041925,50,"2025-11-20T23:10:20.006",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543393,1763680223887,151.0,0.00041925,50,"2025-11-20T23:10:23.887",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543394,1763680231293,151.321409,0.00041925,50,"2025-11-20T23:10:31.293",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543399,1763680232399,-297.82128808,0.00016557,2,"2025-11-20T23:10:32.399",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543400,1763680232410,-702.17871192,0.00016557,2,"2025-11-20T23:10:32.410",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543401,1763680232420,-300.0,0.0001662,2,"2025-11-20T23:10:32.420",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543402,1763680232429,-150.0,0.00016684,2,"2025-11-20T23:10:32.429",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543403,1763680232439,-203.21646352,0.00016697,2,"2025-11-20T23:10:32.439",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543404,1763680232450,-96.78353648,0.00016697,2,"2025-11-20T23:10:32.450",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543405,1763680232460,-245.64774147,0.00016697,2,"2025-11-20T23:10:32.460",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543407,1763680232470,-706.12,0.00016773,2,"2025-11-20T23:10:32.470",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543409,1763680232480,-166.66,0.00016785,2,"2025-11-20T23:10:32.480",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543411,1763680232490,-1200.0,0.00016818,2,"2025-11-20T23:10:32.490",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543413,1763680232499,-1200.0,0.00016818,2,"2025-11-20T23:10:32.499",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543415,1763680232509,-300.0,0.00016818,2,"2025-11-20T23:10:32.509",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543417,1763680232518,-151.0,0.00016819,2,"2025-11-20T23:10:32.518",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543419,1763680232530,-151.0,0.00016819,2,"2025-11-20T23:10:32.530",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543422,1763680232541,-151.0,0.00016819,2,"2025-11-20T23:10:32.541",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543423,1763680232551,-151.0,0.00016819,2,"2025-11-20T23:10:32.551",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543425,1763680232560,-151.0,0.00016819,2,"2025-11-20T23:10:32.560",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543427,1763680232570,-151.0,0.00016819,2,"2025-11-20T23:10:32.570",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543429,1763680232579,-151.0,0.00016819,2,"2025-11-20T23:10:32.579",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543431,1763680232588,-151.0,0.00016819,2,"2025-11-20T23:10:32.588",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543433,1763680232598,-151.0,0.00016819,2,"2025-11-20T23:10:32.598",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543435,1763680232607,-151.0,0.00016819,2,"2025-11-20T23:10:32.607",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543437,1763680232616,-151.0,0.00016819,2,"2025-11-20T23:10:32.616",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543439,1763680232626,-151.0,0.00016819,2,"2025-11-20T23:10:32.626",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543441,1763680232635,-151.0,0.00016819,2,"2025-11-20T23:10:32.635",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543443,1763680232650,-151.0,0.00016819,2,"2025-11-20T23:10:32.650",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543445,1763680232659,-151.0,0.00016819,2,"2025-11-20T23:10:32.659",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543447,1763680232668,-151.0,0.00016819,2,"2025-11-20T23:10:32.668",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543450,1763680232678,-151.0,0.00016819,2,"2025-11-20T23:10:32.678",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543453,1763680232690,-151.0,0.00016819,2,"2025-11-20T23:10:32.690",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543456,1763680232700,-274.31434017,0.00016819,2,"2025-11-20T23:10:32.700",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543458,1763680232709,-500.0,0.00016873,2,"2025-11-20T23:10:32.709",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543460,1763680232719,-311.71,0.00016955,2,"2025-11-20T23:10:32.719",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543462,1763680232730,-1737.60109481,0.00016986,2,"2025-11-20T23:10:32.730",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543465,1763680232742,-1599.22750367,0.00016986,2,"2025-11-20T23:10:32.742",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543467,1763680232755,-1403.84725605,0.00016986,2,"2025-11-20T23:10:32.755",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543469,1763680232766,-2782.80414547,0.00016986,2,"2025-11-20T23:10:32.766",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543471,1763680232777,-250.0,0.00017,2,"2025-11-20T23:10:32.777",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543473,1763680232786,-5668.06,0.00017112,2,"2025-11-20T23:10:32.786",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543475,1763680232795,-318.46432725,0.00017123,2,"2025-11-20T23:10:32.795",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543477,1763680232804,-532.78217433,0.00017123,2,"2025-11-20T23:10:32.804",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543479,1763680232813,-166.66,0.00017124,2,"2025-11-20T23:10:32.813",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543481,1763680232822,-21538.34527807,0.00017124,2,"2025-11-20T23:10:32.822",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543485,1763680232849,-634.47129063,0.00017124,2,"2025-11-20T23:10:32.849",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543487,1763680232860,-1848.75756851,0.00017124,2,"2025-11-20T23:10:32.860",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543489,1763680232872,-953.31026791,0.00017124,2,"2025-11-20T23:10:32.872",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543491,1763680232883,-310.31,0.00017124,2,"2025-11-20T23:10:32.883",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543559,1763680233538,151.0,0.00041925,30,"2025-11-20T23:10:33.538",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543712,1763680236072,156.3096,0.00041925,50,"2025-11-20T23:10:36.072",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543730,1763680245218,-375.42116768,0.00016718,2,"2025-11-20T23:10:45.218",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543731,1763680245228,-2750.28446448,0.00017124,2,"2025-11-20T23:10:45.228",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543734,1763680250181,151.0,0.00041925,50,"2025-11-20T23:10:50.181",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543735,1763680253286,426.43191686,0.00035616,120,"2025-11-20T23:10:53.286",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543756,1763680283598,956.49,0.00041925,30,"2025-11-20T23:11:23.598",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543759,1763680291783,435.56,0.00016441,2,"2025-11-20T23:11:31.783",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543911,1763680569468,150.0,0.00016845,120,"2025-11-20T23:16:09.468",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543912,1763680579809,13367.28030508,0.00041925,30,"2025-11-20T23:16:19.809",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543914,1763680594940,1308.71526726,0.00016438,2,"2025-11-20T23:16:34.940",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543930,1763680712700,203.1,0.000356,120,"2025-11-20T23:18:32.700",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543946,1763680864655,157.58760534,0.00015967,7,"2025-11-20T23:21:04.655",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543951,1763681132914,442.59887864,0.00035616,120,"2025-11-20T23:25:32.914",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543953,1763681151881,10000.01,0.00015,10,"2025-11-20T23:25:51.881",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543954,1763681151903,1208.6337022,0.00015,10,"2025-11-20T23:25:51.903",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543955,1763681188118,426.43191686,0.00035616,120,"2025-11-20T23:26:28.118",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543994,1763681272155,174.79070181,0.0003,120,"2025-11-20T23:27:52.155",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543996,1763681273941,499.99,0.00041925,30,"2025-11-20T23:27:53.941",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543998,1763681283285,573.52621292,0.000315,120,"2025-11-20T23:28:03.285",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394543999,1763681298490,10000.01,0.00015,2,"2025-11-20T23:28:18.490",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544000,1763681298515,1066.33521784,0.00015,2,"2025-11-20T23:28:18.515",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544004,1763681304572,22500.000001,0.00041925,30,"2025-11-20T23:28:24.572",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544009,1763681309868,231.17654441,0.000154,2,"2025-11-20T23:28:29.868",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544015,1763681313997,1063.19690891,0.0003,120,"2025-11-20T23:28:33.997",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544018,1763681315812,1103.0,0.00032,120,"2025-11-20T23:28:35.812",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544021,1763681316683,150.72212182,0.00032,120,"2025-11-20T23:28:36.683",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544031,1763681376767,503.793,0.00041925,30,"2025-11-20T23:29:36.767",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544044,1763681432348,-150.0,0.000162,2,"2025-11-20T23:30:32.348",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544045,1763681432359,-250.0,0.000162,2,"2025-11-20T23:30:32.359",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544046,1763681432368,-5000.00300366,0.000162,5,"2025-11-20T23:30:32.368",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544047,1763681432378,-1600.0,0.00016298,2,"2025-11-20T23:30:32.378",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544048,1763681432397,-250.0,0.00016315,2,"2025-11-20T23:30:32.397",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544049,1763681432409,-1200.0,0.00016436,2,"2025-11-20T23:30:32.409",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544050,1763681432420,-300.0,0.00016437,2,"2025-11-20T23:30:32.420",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544051,1763681432431,-300.0,0.00016437,2,"2025-11-20T23:30:32.431",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544052,1763681432441,-8470.36473274,0.00016438,2,"2025-11-20T23:30:32.441",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544053,1763681432451,-150.0,0.00016458,2,"2025-11-20T23:30:32.451",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544054,1763681432461,-200.0,0.00016506,2,"2025-11-20T23:30:32.461",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544055,1763681432471,-8489.3552,0.00016629,2,"2025-11-20T23:30:32.471",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544056,1763681432481,-150.0,0.00016661,2,"2025-11-20T23:30:32.481",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544057,1763681432492,-3589.27,0.00016662,2,"2025-11-20T23:30:32.492",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544058,1763681432501,-9999.99,0.00016662,2,"2025-11-20T23:30:32.501",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544059,1763681432511,-11500.95,0.00016662,2,"2025-11-20T23:30:32.511",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544060,1763681432520,-151.0,0.00016728,2,"2025-11-20T23:30:32.520",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544061,1763681432530,-156.587,0.00016728,2,"2025-11-20T23:30:32.530",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544062,1763681432540,-312.66187095,0.00016728,2,"2025-11-20T23:30:32.540",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544063,1763681432551,-999.0,0.00016818,3,"2025-11-20T23:30:32.551",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544064,1763681432560,-150.0,0.00016845,2,"2025-11-20T23:30:32.560",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544065,1763681432573,-500.0,0.00016872,2,"2025-11-20T23:30:32.573",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544066,1763681432582,-1101.19,0.000169,2,"2025-11-20T23:30:32.582",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544067,1763681432592,-550.68,0.000169,2,"2025-11-20T23:30:32.592",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544068,1763681432602,-550.68,0.000169,2,"2025-11-20T23:30:32.602",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544069,1763681432611,-550.68,0.000169,2,"2025-11-20T23:30:32.611",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544070,1763681432620,-3930.46811312,0.000169,2,"2025-11-20T23:30:32.620",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544071,1763681432630,-1487.84234785,0.00016934,2,"2025-11-20T23:30:32.630",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544072,1763681432640,-174.25141657,0.00016941,2,"2025-11-20T23:30:32.640",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544073,1763681432651,-619.953492,0.00016942,2,"2025-11-20T23:30:32.651",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544075,1763681432660,-362.55630464,0.00016973,2,"2025-11-20T23:30:32.660",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544076,1763681432670,-500.0,0.00016973,2,"2025-11-20T23:30:32.670",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544078,1763681432680,-500.0,0.00016999,2,"2025-11-20T23:30:32.680",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544079,1763681432690,-242.05974148,0.00016999,2,"2025-11-20T23:30:32.690",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544080,1763681432699,-500.0,0.00016999,2,"2025-11-20T23:30:32.699",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544081,1763681432708,-500.0,0.00016999,2,"2025-11-20T23:30:32.708",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544082,1763681432717,-158.41538447,0.00016999,2,"2025-11-20T23:30:32.717",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544083,1763681432727,-172.41,0.00017,2,"2025-11-20T23:30:32.727",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544084,1763681432736,-5428.10457733,0.00017,2,"2025-11-20T23:30:32.736",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544085,1763681432749,-14966.63734191,0.00017,2,"2025-11-20T23:30:32.749",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544086,1763681432764,-9906.55310393,0.00017,2,"2025-11-20T23:30:32.764",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544087,1763681432776,-1364.71260208,0.00017,2,"2025-11-20T23:30:32.776",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544088,1763681432788,-701.62574342,0.00017,2,"2025-11-20T23:30:32.788",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544090,1763681432804,-2392.39,0.00017,2,"2025-11-20T23:30:32.804",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544092,1763681432820,-1189.407222,0.00017,2,"2025-11-20T23:30:32.820",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544095,1763681432832,-648.8888069,0.00017,2,"2025-11-20T23:30:32.832",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544098,1763681438336,-642.12284043,0.00017,2,"2025-11-20T23:30:38.336",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544099,1763681438690,1000.0,0.00013699,2,"2025-11-20T23:30:38.690",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544192,1763681440888,-63927.19813647,0.00017,2,"2025-11-20T23:30:40.888",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544204,1763681446606,-1615.68,0.00017,2,"2025-11-20T23:30:46.606",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544205,1763681446774,-2159.38854403,0.00017,2,"2025-11-20T23:30:46.774",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544206,1763681446872,-38063.4220694,0.00017,2,"2025-11-20T23:30:46.872",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544211,1763681673806,14156.61237276,0.00041925,30,"2025-11-20T23:34:33.806",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544217,1763681808198,426.43191686,0.00035616,120,"2025-11-20T23:36:48.198",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544227,1763682257777,192.843312,0.00016162,2,"2025-11-20T23:44:17.777",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544297,1763682555020,192.843312,0.00016162,2,"2025-11-20T23:49:15.020",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544307,1763682631504,-150.0,0.000162,2,"2025-11-20T23:50:31.504",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544308,1763682631514,-150.0,0.000162,2,"2025-11-20T23:50:31.514",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544309,1763682631525,-200.0,0.00016225,2,"2025-11-20T23:50:31.525",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544310,1763682631535,-4630.35,0.00016251,2,"2025-11-20T23:50:31.535",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544311,1763682631545,-468.93,0.00016263,2,"2025-11-20T23:50:31.545",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544312,1763682631555,-250.0,0.00016277,2,"2025-11-20T23:50:31.555",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544313,1763682631564,-300.0,0.00016307,2,"2025-11-20T23:50:31.564",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544314,1763682631574,-300.0,0.00016307,2,"2025-11-20T23:50:31.574",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544315,1763682631584,-300.0,0.00016307,2,"2025-11-20T23:50:31.584",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544316,1763682631593,-1200.0,0.00016307,2,"2025-11-20T23:50:31.593",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544317,1763682631603,-1200.0,0.00016308,2,"2025-11-20T23:50:31.603",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544318,1763682631612,-5817.95,0.00016309,2,"2025-11-20T23:50:31.612",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544319,1763682631621,-800.0,0.00016438,2,"2025-11-20T23:50:31.621",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544320,1763682631631,-1096.26,0.00016528,2,"2025-11-20T23:50:31.631",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544321,1763682631640,-500.0,0.00016528,2,"2025-11-20T23:50:31.640",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544322,1763682631657,-500.0,0.00016528,2,"2025-11-20T23:50:31.657",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544323,1763682631671,-500.0,0.00016528,2,"2025-11-20T23:50:31.671",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544324,1763682631681,-500.0,0.00016528,2,"2025-11-20T23:50:31.681",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544325,1763682631691,-500.0,0.00016528,2,"2025-11-20T23:50:31.691",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544326,1763682631701,-500.0,0.00016528,2,"2025-11-20T23:50:31.701",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544327,1763682631711,-525.84992246,0.00016528,2,"2025-11-20T23:50:31.711",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544328,1763682631720,-500.0,0.00016528,2,"2025-11-20T23:50:31.720",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544329,1763682631730,-500.0,0.00016528,2,"2025-11-20T23:50:31.730",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544330,1763682631740,-495.08940656,0.00016528,2,"2025-11-20T23:50:31.740",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544331,1763682631751,-500.0,0.00016528,2,"2025-11-20T23:50:31.751",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544332,1763682631761,-500.0,0.00016528,2,"2025-11-20T23:50:31.761",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544333,1763682631771,-500.0,0.00016528,2,"2025-11-20T23:50:31.771",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544334,1763682631781,-359.03096994,0.00016528,2,"2025-11-20T23:50:31.781",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544335,1763682631790,-500.0,0.00016528,2,"2025-11-20T23:50:31.790",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544336,1763682631799,-530.72298506,0.00016528,2,"2025-11-20T23:50:31.799",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544337,1763682631809,-500.0,0.00016528,2,"2025-11-20T23:50:31.809",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544338,1763682631819,-500.0,0.00016528,2,"2025-11-20T23:50:31.819",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544339,1763682631831,-500.0,0.00016528,2,"2025-11-20T23:50:31.831",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544340,1763682631840,-500.0,0.00016528,2,"2025-11-20T23:50:31.840",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544341,1763682631850,-396.97220919,0.00016528,2,"2025-11-20T23:50:31.850",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544342,1763682631860,-644.35161966,0.00016528,2,"2025-11-20T23:50:31.860",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544343,1763682631869,-81791.74705432,0.00016529,2,"2025-11-20T23:50:31.869",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544344,1763682631882,-33951.87324568,0.00016529,2,"2025-11-20T23:50:31.882",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544346,1763682631891,-197.92943957,0.00016573,2,"2025-11-20T23:50:31.891",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544348,1763682631901,-500.0,0.00016573,2,"2025-11-20T23:50:31.901",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544349,1763682631911,-278.71168982,0.00016573,2,"2025-11-20T23:50:31.911",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544350,1763682631920,-616.01308641,0.00016573,2,"2025-11-20T23:50:31.920",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544352,1763682631929,-500.0,0.00016573,2,"2025-11-20T23:50:31.929",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544353,1763682631939,-2908.712,0.00016628,2,"2025-11-20T23:50:31.939",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544355,1763682631948,-550.0,0.00016628,2,"2025-11-20T23:50:31.948",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544356,1763682631958,-1208.68378004,0.00016783,2,"2025-11-20T23:50:31.958",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544357,1763682631967,-1096.26,0.00016802,2,"2025-11-20T23:50:31.967",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544358,1763682631977,-1118.87858,0.0001683,2,"2025-11-20T23:50:31.977",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544359,1763682631987,-9999.99,0.00016882,2,"2025-11-20T23:50:31.987",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544360,1763682631996,-3511.3574904,0.00016882,2,"2025-11-20T23:50:31.996",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544361,1763682632012,-1254.41808677,0.00016882,2,"2025-11-20T23:50:32.012",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544362,1763682632024,-1053.03409589,0.00016882,2,"2025-11-20T23:50:32.024",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544363,1763682632035,-944.1343704,0.00016882,2,"2025-11-20T23:50:32.035",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544364,1763682632139,-367.62244503,0.00016882,2,"2025-11-20T23:50:32.139",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544365,1763682632152,-357.41173712,0.00016882,2,"2025-11-20T23:50:32.152",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544366,1763682632165,-1990.7087373,0.00016882,2,"2025-11-20T23:50:32.165",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544367,1763682632189,-1244.013425,0.00016882,2,"2025-11-20T23:50:32.189",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544368,1763682632200,-544.02,0.00016882,2,"2025-11-20T23:50:32.200",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544369,1763682632216,-531.69569396,0.00016882,2,"2025-11-20T23:50:32.216",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544370,1763682632228,-715.39403671,0.00016882,2,"2025-11-20T23:50:32.228",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544371,1763682632241,-559.2491887,0.00016882,2,"2025-11-20T23:50:32.241",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544380,1763682637603,-5009.14069272,0.00016882,2,"2025-11-20T23:50:37.603",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544381,1763682637612,-9183.28345543,0.00016883,2,"2025-11-20T23:50:37.612",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544382,1763682637624,-441.0,0.00016883,2,"2025-11-20T23:50:37.624",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544553,1763682639623,-5034.99469177,0.00016883,2,"2025-11-20T23:50:39.623",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544555,1763682639633,-85.63470331,0.00016883,2,"2025-11-20T23:50:39.633",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544592,1763682643533,-606.97868319,0.00016883,2,"2025-11-20T23:50:43.533",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544593,1763682643542,-15486.45341891,0.00016883,2,"2025-11-20T23:50:43.542",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544599,1763682645691,-1030.39263357,0.00016883,2,"2025-11-20T23:50:45.691",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544600,1763682645939,-445.08630245,0.00016883,2,"2025-11-20T23:50:45.939",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544601,1763682645951,-252.21250031,0.00016883,2,"2025-11-20T23:50:45.951",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544605,1763682744341,-194.995186,0.00016183,2,"2025-11-20T23:52:24.341",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544606,1763682749755,-154.84144416,0.00016183,2,"2025-11-20T23:52:29.755",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544607,1763682752445,-300.0,0.00016183,2,"2025-11-20T23:52:32.445",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544608,1763682784744,1500.0,0.00035,120,"2025-11-20T23:53:04.744",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544609,1763682792986,500.0,0.00041928,30,"2025-11-20T23:53:12.986",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544610,1763682846030,500.0,0.00041928,30,"2025-11-20T23:54:06.030",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544612,1763682853843,250.0,0.00041928,30,"2025-11-20T23:54:13.843",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544613,1763682883794,265.09,0.00041928,30,"2025-11-20T23:54:43.794",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544617,1763682910832,250.0,0.00041929,30,"2025-11-20T23:55:10.832",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544636,1763682916707,500.0,0.00041929,30,"2025-11-20T23:55:16.707",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544650,1763682940054,166.63,0.00012968,2,"2025-11-20T23:55:40.054",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544651,1763682981713,500.0,0.00041929,30,"2025-11-20T23:56:21.713",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544652,1763682982328,500.0,0.00041929,30,"2025-11-20T23:56:22.328",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544653,1763682985590,250.0,0.00041929,30,"2025-11-20T23:56:25.590",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544654,1763683050127,500.0,0.00041929,30,"2025-11-20T23:57:30.127",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544655,1763683085459,250.0,0.00041929,30,"2025-11-20T23:58:05.459",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544656,1763683103100,500.0,0.00041929,30,"2025-11-20T23:58:23.100",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544657,1763683133435,166.66,0.00015373,2,"2025-11-20T23:58:53.435",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544658,1763683133669,166.66,0.00015697,2,"2025-11-20T23:58:53.669",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544659,1763683133874,166.66,0.00016021,2,"2025-11-20T23:58:53.874",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544660,1763683162280,1000.0,0.00041929,30,"2025-11-20T23:59:22.280",0.00041975,72.51,0.9657644282509488,4820862165.673094]
[394544661,1763683164687,250.0,0.00041929,30,"2025-11-20T23:59:24.687",0.00041975,72.51,0.9657644282509488,4820862165.673094]